英濟 (3294)-統一-台中券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	34.80	6.2	35.50	35.80	-4.2	6,576	-0.06%
2024/05/09	0	0.00	17	35.28	35.10	-17	6,755	-0.25%
2024/05/03	6	37.88	1	36.50	37.10	5	6,801	0.07%
2024/05/02	0	0.00	1	36.10	36.75	-1	6,780	-0.01%
2024/04/29	2	35.23	0	0.00	36.10	2	6,742	0.03%
2024/04/26	19	35.76	0	0.00	35.30	19	6,717	0.28%
2024/04/24	15.3	37.47	0	0.00	37.25	15.3	6,659	0.23%
2024/04/23	0	35.60	0	0.00	35.55	0	6,601	0.00%
2024/04/22	4	36.18	6	35.41	35.00	-2	6,574	-0.03%
2024/04/19	1	38.25	2	36.50	36.75	-1	6,511	-0.02%
2024/04/18	2	39.95	1	38.55	38.55	1	6,413	0.02%
2024/04/17	3	40.20	11	40.76	40.70	-8	6,335	-0.13%
2024/04/16	5	38.50	16	38.48	39.95	-11	6,245	-0.18%
2024/04/15	10	41.20	8	41.19	40.60	2	6,125	0.03%
2024/04/12	9	48.27	3	49.53	44.65	6	5,939	0.10%
2024/04/11	2	49.35	1	48.86	48.85	1	5,758	0.02%
2024/04/10	31	49.89	26	49.83	50.50	5	5,615	0.09%
2024/04/09	7	48.62	12	47.81	49.90	-5	5,242	-0.10%
2024/04/08	10	45.71	4	45.88	45.40	6	4,897	0.12%
2024/04/03	5	41.96	5	42.65	42.20	0	4,704	0.00%
2024/04/02	10	43.59	25	45.63	42.40	-15	4,672	-0.32%
2024/04/01	6	46.37	6	45.92	45.50	0	4,575	0.00%
2024/03/29	24	47.99	14	47.93	46.50	10	4,494	0.22%
2024/03/28	7	44.62	18	44.63	45.15	-11	4,318	-0.25%
2024/03/27	19	44.55	9	44.46	44.20	10	4,188	0.24%
2024/03/26	15	43.88	4	43.73	43.45	11	4,100	0.27%
2024/03/25	53	45.11	9	45.43	44.35	44	3,990	1.10%
2024/03/22	2	42.45	4	44.45	45.00	-2	3,580	-0.06%
2024/03/21	1	40.85	8	40.81	40.95	-7	3,421	-0.20%
2024/03/20	3	41.75	3	42.27	41.20	0	3,371	0.00%
2024/03/19	5	42.03	6	41.33	40.70	-1	3,265	-0.03%
2024/03/18	38	44.61	11	43.95	43.50	27	3,159	0.85%
2024/03/15	2	40.30	1	43.20	43.20	1	2,732	0.04%
2024/03/14	7	39.57	16	39.69	39.30	-9	2,588	-0.35%
2024/03/13	7	41.42	9	41.74	41.50	-2	2,467	-0.08%
2024/03/12	0	0.00	5.5	43.84	44.65	-5.5	2,315	-0.24%
2024/03/11	5.2	47.70	9	46.46	45.50	-3.8	2,175	-0.17%
2024/03/08	9.3	49.27	4	48.89	47.20	5.3	1,988	0.27%
2024/03/07	37	61.07	21	55.49	52.40	16	1,818	0.88%
2024/03/04	0	0.00	3	52.50	54.50	-3	1,384	-0.22%
2024/03/01	0	0.00	21	56.52	52.70	-21	1,326	-1.58%
2024/02/29	3	57.00	10	59.50	58.50	-7	1,294	-0.54%
2024/02/26	0	0.00	0.1	56.60	56.60	-0.1	1,251	-0.01%
2024/02/22	1	48.00	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	0	49.80	49.80	0	1,173	0.00%
2024/02/19	0	0.00	16	42.35	45.50	-16	1,080	-1.48%
2024/02/16	0	0.00	0.4	41.37	42.15	-0.4	1,034	-0.03%
2024/02/15	14.1	40.08	2.2	41.48	41.50	11.9	978	1.21%
2024/02/05	14.2	37.31	3	38.03	38.30	11.2	823	1.36%
2024/02/02	19	34.03	13	33.68	34.85	6	691	0.87%
2024/02/01	14	31.70	243	31.70	31.70	-229	593	-38.57%	大賣/鉅額交易
2024/01/31	2	28.85	10	28.85	28.85	-8	379	-2.11%
2024/01/30	1	26.25	5	26.25	26.25	-4	353	-1.13%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2024/01/26	0	0.00	391	21.02	21.75	-391	323	-121.00%	大賣/鉅額交易
2024/01/25	35	19.38	46	19.75	19.80	-11	244	-4.49%
2024/01/24	8	18.90	0	0.00	19.15	8	217	3.67%
2024/01/23	8	18.85	0	0.00	18.70	8	229	3.49%
2024/01/22	0	0.00	2	18.40	18.45	-2	241	-0.83%
2024/01/19	8	18.50	0	0.00	18.50	8	252	3.17%
2024/01/18	0.1	18.50	0	0.00	18.35	0.1	266	0.02%
2024/01/08	0.2	19.10	0	0.00	19.00	0.2	322	0.07%
2024/01/04	12	19.05	1	19.05	19.10	11	320	3.43%
2024/01/03	0	0.00	1	19.10	19.15	-1	322	-0.31%
2023/12/28	3	19.80	12	20.30	19.20	-9	320	-2.81%
2023/12/27	19	19.23	1	19.10	19.10	18	304	5.92%
2023/12/26	45	18.91	0	0.00	19.25	45	305	14.71%
2023/12/15	0	0.00	2	19.43	19.35	-2	346	-0.58%
2023/12/14	1	19.70	1	19.40	19.50	0	342	0.00%
2023/12/13	9	19.73	3	19.65	19.60	6	337	1.78%
2023/12/12	10	19.50	0	0.00	19.45	10	333	3.00%
2023/12/11	6	19.40	0	0.00	19.30	6	333	1.81%
2023/12/06	24	19.50	0	0.00	19.40	24	341	7.04%
2023/12/05	0	19.45	0	0.00	19.15	0	338	0.00%
2023/12/01	12	19.70	0	0.00	19.55	12	338	3.55%
2023/11/24	17	19.59	0	0.00	19.60	17	336	5.05%
2023/11/20	8	19.61	0	0.00	19.80	8	327	2.45%
2023/11/16	9	18.98	0	0.00	19.10	9	337	2.67%
2023/11/15	13	19.23	0	0.00	19.00	13	335	3.88%
2023/11/14	8	19.15	0	0.00	19.00	8	335	2.38%
2023/11/08	1	19.75	0	0.00	19.75	1	376	0.27%
2023/11/07	6	19.83	0	0.00	19.75	6	376	1.59%
2023/11/06	17	20.07	0	0.00	20.05	17	378	4.49%
2023/10/31	35	20.10	0	0.00	19.70	35	366	9.55%
2023/10/30	3	20.25	0	0.00	20.25	3	355	0.84%
2023/10/27	31	20.10	0	0.00	20.20	31	342	9.05%
2023/10/26	28	20.04	0	0.00	19.85	28	333	8.39%
2023/10/25	0	0.00	2	19.83	19.75	-2	319	-0.63%
2023/10/20	6	19.00	0	0.00	19.05	6	294	2.03%
2023/10/17	13	19.17	0	0.00	19.05	13	288	4.50%
2023/10/16	15	19.23	0	0.00	19.10	15	284	5.27%
2023/10/13	6	19.00	0	0.00	19.00	6	280	2.14%
2023/10/12	0	0.00	1	18.85	18.80	-1	281	-0.36%
2023/10/11	21	19.18	0	0.00	18.70	21	281	7.46%
2023/10/06	0	0.00	1	18.95	18.95	-1	279	-0.36%
2023/10/05	6	18.97	0	0.00	18.95	6	283	2.12%
2023/09/28	19	18.97	0	0.00	19.10	19	298	6.36%
2023/09/27	95	19.65	0	0.00	18.80	95	296	32.00%
2023/09/26	16	19.00	0	0.00	18.75	16	255	6.27%
2023/09/25	0	0.00	1	18.75	18.70	-1	257	-0.39%
2023/09/19	1	18.70	0	0.00	18.60	1	278	0.36%
2023/09/18	3	18.70	0	0.00	18.70	3	281	1.06%
2023/09/13	0	0.00	24	19.20	18.80	-24	291	-8.23%
2023/09/12	5	18.85	0	0.00	18.80	5	285	1.75%
2023/09/07	4	18.78	8	18.95	18.70	-4	305	-1.31%
2023/09/06	0	0.00	8	18.95	18.80	-8	315	-2.53%
2023/09/01	3	18.45	0	0.00	18.45	3	318	0.94%
2023/08/24	2	18.35	0	0.00	18.35	2	370	0.54%
2023/08/23	0	0.00	4	18.95	18.75	-4	372	-1.07%
2023/08/22	0	0.00	9	18.95	18.90	-9	374	-2.40%
2023/08/14	0	0.00	9	18.95	18.55	-9	373	-2.41%
2023/08/02	8	18.24	0	0.00	17.85	8	407	1.96%
2023/07/25	2	17.70	0	0.00	17.85	2	445	0.46%
2023/07/24	4	17.85	0	0.00	17.85	4	446	0.90%
2023/07/12	0.2	18.10	0	0.00	17.95	0.2	679	0.02%
2023/07/05	20	19.00	0	0.00	19.00	20	709	2.82%
2023/06/29	0	0.00	14	19.45	19.05	-14	714	-1.96%
2023/06/28	9	19.15	0	0.00	19.15	9	711	1.26%
2023/06/27	0	0.00	2	18.70	18.70	-2	719	-0.28%
2023/06/21	0	0.00	7	19.15	19.10	-7	824	-0.85%
2023/06/16	1	18.85	0	0.00	18.70	1	891	0.11%
2023/06/13	0	0.00	18	19.65	18.85	-18	880	-2.04%
2023/06/01	0	0.00	2	19.00	18.80	-2	855	-0.23%
2023/05/31	15	18.60	0	0.00	18.55	15	841	1.78%
2023/05/30	33	18.47	0	0.00	18.35	33	827	3.99%
2023/05/29	13	18.22	0	0.00	18.25	13	819	1.59%
2023/05/23	14	18.10	0	0.00	18.15	14	797	1.75%
2023/05/22	16	18.02	0	0.00	18.00	16	792	2.02%
2023/05/18	1	17.95	0	0.00	17.90	1	780	0.13%
2023/05/17	1	17.75	3	18.00	17.95	-2	769	-0.26%
2023/05/16	2	17.80	0	0.00	17.80	2	747	0.27%
2023/05/11	1.1	18.01	0	0.00	17.70	1.1	729	0.14%
2023/05/09	12	18.50	0	0.00	18.10	12	718	1.67%
2023/05/05	0.1	18.65	0	0.00	18.40	0.1	714	0.01%
2023/05/02	12	19.20	0	0.00	18.80	12	719	1.67%
2023/04/28	43	18.65	0	0.00	19.05	43	707	6.08%
2023/04/27	2	18.30	0	0.00	18.25	2	686	0.29%
2023/04/26	5	19.05	5	19.40	18.40	0	677	0.00%
2023/04/25	20.1	19.38	0	0.00	19.20	20.1	635	3.16%
2023/04/21	0.1	17.90	0	0.00	17.95	0.1	482	0.01%
2023/04/19	1	19.30	0	0.00	19.15	1	465	0.21%
2023/04/17	9	19.50	0	0.00	19.30	9	456	1.97%
2023/04/10	16	20.09	0	0.00	19.90	16	405	3.94%
2023/03/24	4	20.03	21	20.27	20.10	-17	305	-5.56%
2023/03/23	8	18.85	0	0.00	19.40	8	239	3.33%
2023/01/16	0.1	17.00	0	0.00	16.90	0.1	166	0.05%
2023/01/06	0	0.00	4	16.85	16.90	-4	167	-2.38%
2023/01/03	0.1	17.15	0	0.00	17.00	0.1	177	0.03%
2022/12/13	4	18.70	4	19.40	18.70	0	200	0.00%
2022/12/12	4	18.25	17	18.48	18.15	-13	179	-7.26%
2022/12/05	0	17.95	18	18.20	18.15	-18	168	-10.64%
2022/12/02	0	0.00	9	17.88	17.85	-9	165	-5.44%
2022/12/01	0	0.00	7	17.74	17.60	-7	166	-4.21%
2022/11/30	1	17.40	3	17.60	17.50	-2	169	-1.18%
2022/11/23	4	16.60	0	0.00	16.65	4	177	2.26%
2022/11/15	0	0.00	12	17.40	17.35	-12	208	-5.74%
2022/11/14	0	0.00	6	17.35	17.25	-6	213	-2.82%
2022/11/11	0	0.00	3	17.25	17.25	-3	213	-1.40%
2022/11/08	0	0.00	19	17.20	16.95	-19	246	-7.70%
2022/11/07	0	0.00	1	17.00	16.90	-1	257	-0.39%
2022/11/04	0	0.00	7	16.95	16.85	-7	268	-2.61%
2022/11/03	5	16.60	0	0.00	16.60	5	281	1.78%
2022/11/01	4	16.30	2	16.40	16.40	2	283	0.71%
2022/10/27	8	16.20	0	0.00	16.25	8	292	2.73%
2022/10/13	0	0.00	10	16.31	16.20	-10	333	-3.00%
2022/09/27	7	18.00	0	0.00	18.05	7	339	2.06%
2022/09/19	2	19.90	0	0.00	19.80	2	381	0.52%
2022/09/13	5	20.55	0	0.00	20.40	5	412	1.21%
2022/09/12	8	20.38	0	0.00	20.30	8	438	1.82%
2022/09/06	9	21.53	0	0.00	20.00	9	473	1.90%
2022/09/05	5	21.90	0	0.00	21.15	5	477	1.05%
2022/08/31	12	21.88	0	0.00	21.95	12	482	2.49%
2022/08/30	42	21.74	0	0.00	21.80	42	485	8.66%
2022/08/16	0	0.00	2	22.25	20.80	-2	533	-0.37%
2022/07/22	0	0.00	3	20.20	19.95	-3	604	-0.50%
2022/06/20	3	19.90	0	0.00	19.80	3	870	0.34%
2022/06/17	2	22.00	0	0.00	21.95	2	845	0.24%
2022/06/16	2	23.55	5	23.39	22.55	-3	843	-0.36%
2022/06/14	2	21.55	2	22.60	22.65	0	834	0.00%
2022/06/02	4	22.73	0	0.00	22.25	4	883	0.45%
2022/05/26	0	0.00	2	21.53	21.50	-2	878	-0.23%
2022/05/13	0	0.00	5	19.80	19.60	-5	993	-0.50%
2022/05/11	5	19.40	0	0.00	19.85	5	1,041	0.48%
2022/05/05	10	22.63	0	0.00	22.25	10	1,250	0.80%
2022/05/03	0	0.00	3	22.60	22.45	-3	1,254	-0.24%
2022/04/29	5	22.69	0	0.00	22.45	5	1,275	0.39%
2022/04/28	0	0.00	14	22.85	23.00	-14	1,276	-1.10%
2022/04/27	4	21.60	0	0.00	22.15	4	1,286	0.31%
2022/04/26	5	22.40	9	23.35	22.70	-4	1,291	-0.31%
2022/04/22	9	22.88	0	0.00	23.10	9	1,352	0.67%
2022/04/21	33	22.84	23	23.05	22.90	10	1,393	0.72%
2022/04/15	6	23.18	6	23.45	22.10	0	1,486	0.00%
2022/04/14	0	0.00	2	22.70	23.90	-2	1,472	-0.14%
2022/04/06	2	22.00	0	0.00	22.35	2	1,916	0.10%
2022/03/24	8	22.86	7	23.11	23.15	1	2,678	0.04%
2022/03/23	0	0.00	2	22.60	22.15	-2	2,703	-0.07%
2022/03/16	0	0.00	1	20.40	20.10	-1	2,955	-0.03%
2022/03/10	0	0.00	1	21.90	21.85	-1	3,415	-0.03%
2022/03/09	0	0.00	1	21.20	21.35	-1	3,719	-0.03%
2022/03/08	3	21.93	0	0.00	21.00	3	4,291	0.07%
2022/03/04	0	0.00	2	23.55	23.60	-2	4,376	-0.05%
2022/03/03	1	24.70	0	0.00	24.15	1	4,602	0.02%
2022/03/02	0	0.00	1	23.75	24.30	-1	4,688	-0.02%
2022/02/17	2	25.85	0	0.00	25.40	2	4,760	0.04%
2022/02/15	0	0.00	1	24.85	24.50	-1	4,888	-0.02%
2022/02/11	4	25.90	4	26.09	26.00	0	5,014	0.00%
2022/02/10	1	26.00	98	27.77	26.00	-97	5,068	-1.91%
2022/02/09	83	27.37	1	27.50	27.50	82	4,995	1.64%
2022/02/08	0	0.00	20	25.05	25.00	-20	4,936	-0.41%
2022/01/25	3	23.55	0	0.00	23.50	3	5,148	0.06%
2022/01/24	0	0.00	10	23.02	24.20	-10	5,172	-0.19%
2022/01/21	0	0.00	22	24.22	23.90	-22	5,195	-0.42%
2022/01/19	10	25.55	10	25.34	25.55	0	5,150	0.00%
2022/01/18	10	25.65	10	25.80	25.30	0	5,143	0.00%
2022/01/17	10	25.41	10	25.18	25.80	0	5,112	0.00%
2022/01/14	0	0.00	2	24.10	23.95	-2	5,070	-0.04%
2022/01/13	0	0.00	38	25.33	25.80	-38	5,045	-0.75%
2022/01/12	0	0.00	1	26.30	25.65	-1	5,030	-0.02%
2022/01/07	22	27.40	5	27.67	26.95	17	4,976	0.34%
2022/01/05	7	29.13	32	29.90	28.50	-25	4,938	-0.51%
2022/01/04	176	30.96	108	31.39	30.85	68	4,876	1.39%	大買/大賣/
2022/01/03	1	29.30	16	29.94	29.60	-15	4,763	-0.31%
2021/12/30	5	30.25	3	31.18	30.35	2	4,823	0.04%
2021/12/29	8	32.01	0	0.00	31.65	8	4,921	0.16%
2021/12/28	1	31.70	0	0.00	32.40	1	4,975	0.02%
2021/12/27	2	32.65	1	33.25	31.65	1	5,279	0.02%
2021/12/24	6	33.89	9	34.35	33.45	-3	5,176	-0.06%
2021/12/23	49	32.13	5	32.76	33.75	44	4,998	0.88%
2021/12/22	1	32.90	3	32.37	31.25	-2	4,866	-0.04%
2021/12/21	1	32.90	33	32.36	31.55	-32	4,802	-0.67%
2021/12/20	27	32.83	10	32.18	31.45	17	4,718	0.36%
2021/12/17	0	0.00	35	34.28	33.65	-35	4,602	-0.76%
2021/12/14	1	35.00	0	0.00	33.95	1	4,462	0.02%
2021/12/13	0	0.00	3	36.90	37.00	-3	4,405	-0.07%
2021/12/10	3.5	36.20	1	35.50	36.00	2.5	4,342	0.06%
2021/12/09	1	39.95	103	36.64	36.15	-102	4,283	-2.38%	大賣/鉅額交易
2021/12/08	3	37.67	8	38.04	38.45	-5	4,147	-0.12%
2021/12/07	6.5	37.87	4	36.80	36.35	2.5	4,021	0.06%
2021/12/06	0	0.00	5	35.65	36.20	-5	3,887	-0.13%
2021/12/03	29	32.54	1	34.15	32.95	28	3,778	0.74%
2021/12/02	140	33.05	69	34.37	32.60	71	3,466	2.05%	大買/
2021/12/01	0	0.00	101	31.65	31.65	-101	2,885	-3.50%	大賣/鉅額交易
2021/11/30	119	28.67	19	28.55	28.80	100	2,829	3.53%	大買/
2021/11/29	3	25.68	4	25.90	26.20	-1	2,757	-0.04%
2021/11/26	10	22.90	8	24.03	24.65	2	2,522	0.08%
2021/11/25	4	23.03	1	22.40	22.45	3	2,424	0.12%
2021/11/23	2	21.78	0	0.00	21.65	2	2,389	0.08%
2021/11/17	0	0.00	6	24.33	23.55	-6	2,331	-0.26%
2021/11/16	3	24.70	2	23.65	23.40	1	2,306	0.04%
2021/11/15	5	24.08	0	0.00	23.90	5	2,273	0.22%
2021/11/12	31	25.09	0	0.00	24.35	31	2,230	1.39%
2021/11/11	165	24.91	170	24.56	25.00	-5	2,055	-0.24%	大買/大賣/
2021/11/10	15	22.87	0	0.00	22.75	15	1,917	0.78%
2021/11/09	25	23.75	0	0.00	23.30	25	1,893	1.32%
2021/11/08	3	22.48	0	0.00	23.25	3	1,809	0.17%
2021/11/05	2	21.95	0	0.00	22.10	2	1,747	0.11%
2021/11/03	0	0.00	9	23.40	23.80	-9	1,691	-0.53%
2021/11/01	3	21.95	0	0.00	22.60	3	1,473	0.20%
2021/10/29	0	0.00	2	20.20	20.55	-2	1,435	-0.14%
2021/10/21	3	19.47	1	19.95	19.45	2	1,354	0.15%
2021/10/20	3	19.30	1	19.65	19.50	2	1,330	0.15%
2021/10/15	1	21.00	0	0.00	20.85	1	1,274	0.08%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/12	0	0.00	10	19.45	19.95	-10	1,143	-0.87%
2021/10/08	1	21.15	0	0.00	21.15	1	1,109	0.09%
2021/10/07	13	21.45	0	0.00	21.40	13	1,027	1.26%
2021/10/06	24	21.10	24	21.19	21.30	0	908	0.00%
2021/10/05	5	19.70	37	19.90	20.65	-32	763	-4.19%
2021/10/04	4	17.73	14	18.85	18.80	-10	678	-1.47%
2021/10/01	2	18.20	0	0.00	17.70	2	293	0.68%
2021/09/30	6	18.72	0	0.00	19.05	6	286	2.09%
2021/09/29	24	19.09	34	18.11	18.85	-10	267	-3.73%
2021/09/28	82	18.21	40	18.33	18.50	42	240	17.43%
2021/07/09	0	0.00	1	20.75	21.10	-1	1,147	-0.09%
2021/06/23	1	21.50	0	0.00	21.90	1	1,547	0.06%
2021/06/04	20	23.19	20	23.30	22.85	0	2,296	0.00%
2021/05/04	1	22.10	1	22.40	22.60	0	1,965	0.00%
2021/04/29	2	26.30	1	27.20	26.00	1	1,916	0.05%
2021/04/21	0	0.00	5	25.55	26.05	-5	1,781	-0.28%
2021/04/20	0	0.00	5	25.60	25.75	-5	1,770	-0.28%
2021/04/19	10	25.85	0	0.00	25.70	10	1,767	0.57%
2021/04/13	3	26.68	0	0.00	26.10	3	1,734	0.17%
2021/03/31	0	0.00	9	30.81	30.20	-9	1,610	-0.56%
2021/03/30	9	30.65	16	30.98	31.15	-7	1,588	-0.44%
2021/03/29	8	29.30	41	31.19	30.55	-33	1,564	-2.11%
2021/03/26	12	29.00	0	0.00	29.00	12	1,524	0.79%
2021/03/25	28	29.20	16	29.00	28.70	12	1,499	0.80%
2021/03/24	9	30.72	0	0.00	30.20	9	1,479	0.61%
2021/03/23	16	28.15	10	28.63	28.55	6	1,345	0.45%
2021/03/19	2	26.80	2	26.75	27.50	0	1,075	0.00%
2021/03/17	0	0.00	4	24.03	24.60	-4	920	-0.43%
2021/03/15	0	0.00	10	21.40	21.10	-10	803	-1.24%
2021/03/12	0	0.00	10	22.15	21.60	-10	800	-1.25%
2021/03/05	0	0.00	4	19.90	19.85	-4	996	-0.40%
2021/02/25	2	19.23	0	0.00	19.20	2	1,008	0.20%
2021/02/24	2	18.95	61	19.23	19.55	-59	997	-5.91%
2021/02/22	10	17.97	0	0.00	17.95	10	1,014	0.99%
2021/02/18	16	17.67	0	0.00	18.05	16	1,097	1.46%
2021/02/04	23	17.23	0	0.00	17.00	23	1,129	2.04%
2021/02/02	10	17.20	0	0.00	17.20	10	1,150	0.87%
2021/01/22	0	0.00	10	16.85	17.15	-10	1,163	-0.86%
2021/01/21	10	17.08	10	18.10	17.30	0	1,158	0.00%
2021/01/08	2	20.10	0	0.00	20.05	2	1,136	0.18%
2021/01/07	2	20.45	0	0.00	20.10	2	1,134	0.18%
2021/01/05	10	22.40	12	21.37	22.35	-2	1,110	-0.18%
2020/12/10	12	23.61	0	0.00	23.10	12	950	1.26%
2020/12/04	2	24.50	1	24.00	23.30	1	914	0.11%
2020/12/03	10	22.52	1	21.80	23.85	9	836	1.08%
2020/12/02	1	21.20	0	0.00	21.70	1	777	0.13%
2020/12/01	6	20.02	36	19.88	20.20	-30	757	-3.96%
2020/11/27	6	19.12	0	0.00	19.25	6	697	0.86%
2020/11/26	10	18.65	0	0.00	18.85	10	719	1.39%
2020/11/25	7	18.55	0	0.00	18.45	7	751	0.93%
2020/11/20	9	19.77	18	19.56	19.05	-9	737	-1.22%
2020/11/18	5	19.65	69	19.57	19.05	-64	677	-9.45%
2020/11/17	0	0.00	40	18.70	18.75	-40	620	-6.45%
2020/11/11	0	0.00	11	17.35	17.25	-11	603	-1.82%
2020/11/10	0	0.00	6	17.00	17.00	-6	592	-1.01%
2020/10/26	9	17.20	0	0.00	17.15	9	597	1.51%
2020/10/23	22	16.83	0	0.00	16.80	22	591	3.72%
2020/10/19	45	17.54	63	17.99	17.05	-18	561	-3.21%
2020/10/16	0	0.00	9	16.95	16.60	-9	502	-1.79%
2020/10/12	12	16.55	21	16.50	16.50	-9	499	-1.80%
2020/10/08	0	0.00	24	16.85	16.45	-24	490	-4.90%
2020/10/05	7	15.35	0	0.00	15.40	7	484	1.44%
2020/09/30	20	15.15	0	0.00	15.35	20	486	4.11%
2020/09/16	0	0.00	1	17.00	17.40	-1	457	-0.22%
2020/09/15	10	16.90	0	0.00	16.90	10	419	2.39%
2020/09/14	10	17.10	0	0.00	16.95	10	415	2.41%
2020/09/11	20	16.38	0	0.00	16.45	20	406	4.92%
2020/09/09	27	16.89	0	0.00	17.10	27	391	6.90%
2020/09/08	41	17.11	77	17.60	16.75	-36	387	-9.29%
2020/09/07	0	0.00	10	16.30	16.30	-10	372	-2.69%
2020/09/03	12	16.65	37	17.28	16.70	-25	379	-6.58%
2020/09/02	7	16.65	5	16.93	16.50	2	357	0.56%
2020/09/01	20	16.60	0	0.00	15.60	20	331	6.04%
2020/08/31	20	15.40	44	16.35	16.50	-24	298	-8.03%
2020/08/28	25	15.17	0	0.00	15.00	25	253	9.85%
2020/08/27	29	15.10	0	0.00	14.95	29	242	11.98%
2020/08/26	35	15.05	0	0.00	15.00	35	240	14.55%
2020/08/25	20	15.25	0	0.00	15.25	20	237	8.42%
2020/08/24	24	15.28	0	0.00	15.10	24	235	10.20%
2020/08/21	15	15.07	0	0.00	15.40	15	230	6.51%
2020/08/20	8	14.65	16	15.80	14.90	-8	213	-3.75%
2020/08/19	19	14.44	0	0.00	14.60	19	173	10.94%
2020/08/17	6	14.00	0	0.00	14.25	6	166	3.61%
2020/08/07	0	0.00	1	13.75	13.85	-1	125	-0.80%
2019/12/31	0	0.00	2	18.30	17.90	-2	428	-0.47%
2019/12/27	3	18.20	20	17.89	18.25	-17	416	-4.08%
2019/12/26	2	17.15	11	17.25	17.30	-9	359	-2.50%
2019/12/25	2	17.60	24	17.28	17.50	-22	350	-6.28%
2019/12/23	0	0.00	2	15.55	15.60	-2	260	-0.77%
2019/12/20	2	17.20	0	0.00	15.95	2	253	0.79%
2019/12/19	0	0.00	20	16.50	16.50	-20	210	-9.51%
2019/11/21	0	0.00	6	15.50	15.65	-6	321	-1.87%
2019/11/20	0	0.00	8	15.30	15.30	-8	337	-2.37%
2019/11/11	1	15.45	0	0.00	15.45	1	330	0.30%
2019/11/06	0	0.00	1	15.80	15.30	-1	316	-0.32%
2019/10/22	0	0.00	15	14.85	14.75	-15	294	-5.09%
2019/10/18	0	0.00	10	15.00	15.00	-10	290	-3.44%
2019/08/29	25	16.20	45	16.35	16.10	-20	166	-12.05%
2019/08/28	10	15.75	0	0.00	15.60	10	140	7.13%
2019/08/26	0	0.00	15	15.95	15.55	-15	115	-12.97%
2019/08/23	50	14.00	0	0.00	15.10	50	81	61.32%
2019/08/20	0	0.00	5	13.90	13.75	-5	61	-8.11%
2019/08/19	15	14.10	5	13.85	13.80	10	60	16.62%
2019/08/16	6	14.00	0	0.00	14.10	6	57	10.35%
2019/08/15	22	13.95	0	0.00	13.95	22	58	37.51%
2018/10/12	0	0.00	4	11.95	12.00	-4	225	-1.77%
2018/08/13	0	0.00	2	12.90	13.15	-2	176	-1.13%
2018/08/08	0	0.00	1	14.15	14.15	-1	179	-0.56%
2018/08/01	0	0.00	4	13.65	13.95	-4	191	-2.08%
2018/07/30	0	0.00	0.3	13.80	13.85	-0.3	210	-0.14%
2018/07/20	10	14.80	0	0.00	14.70	10	206	4.85%
2018/07/19	10	15.30	0	0.00	14.55	10	210	4.74%
2018/07/05	0	0.00	3	14.45	14.45	-3	230	-1.30%
2018/04/26	0	0.00	3	18.20	18.20	-3	291	-1.03%
2018/03/19	0	0.00	1	22.05	22.00	-1	402	-0.25%
2018/03/15	0	0.00	5	21.80	22.20	-5	413	-1.21%
2018/03/08	1	22.55	0	0.00	22.70	1	472	0.21%
2018/03/05	4	22.30	2	22.70	22.50	2	533	0.37%
2018/03/02	3	22.70	0	0.00	22.50	3	557	0.54%
2018/02/27	1	23.20	0	0.00	22.75	1	588	0.17%
2018/01/26	6	24.45	0	0.00	24.40	6	1,463	0.41%
2018/01/25	0	0.00	5	24.00	24.35	-5	1,504	-0.33%
2018/01/10	6	25.15	0	0.00	24.95	6	2,386	0.25%
2018/01/09	5	24.90	0	0.00	25.00	5	2,394	0.21%
2018/01/04	0	0.00	2	25.95	25.85	-2	2,418	-0.08%
2018/01/03	4	25.20	7	25.95	25.95	-3	2,419	-0.12%