健策 (3653)-統一-台中券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
970
漲跌
▲39
漲幅
+4.19%
成交量
1,716張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	930.00	0	0.00	931.00	1	1,360	0.07%
2024/05/21	0	0.00	1	934.00	935.00	-1	1,374	-0.07%
2024/05/20	1	923.00	1	936.00	923.00	0	1,384	0.00%
2024/05/17	1	922.00	0	0.00	922.00	1	1,392	0.07%
2024/05/16	0	0.00	1	916.00	920.00	-1	1,400	-0.07%
2024/05/15	1.1	883.09	0	0.00	882.00	1.1	1,402	0.08%
2024/05/10	0.1	950.00	0	0.00	942.00	0.1	1,443	0.00%
2024/05/09	0	0.00	0.1	965.00	980.00	-0.1	1,433	-0.01%
2024/05/08	0.1	883.00	0.1	920.50	940.00	-0.1	1,410	0.00%
2024/05/07	0	0.00	3	899.00	900.00	-3	1,408	-0.21%
2024/05/02	0.1	950.00	0	0.00	932.00	0.1	1,404	0.01%
2024/04/30	0	0.00	2.1	979.51	977.00	-2.1	1,409	-0.15%
2024/04/29	0.1	940.00	0	0.00	979.00	0.1	1,420	0.00%
2024/04/16	0.1	847.00	0	0.00	858.00	0.1	1,376	0.00%
2024/04/11	0	0.00	1	903.00	906.00	-1	1,360	-0.07%
2024/04/09	0.1	906.75	0	0.00	912.00	0.1	1,385	0.01%
2024/04/03	0	0.00	0.1	927.13	930.00	-0.1	1,378	-0.01%
2024/04/02	0.1	902.20	0	0.00	893.00	0.1	1,400	0.01%
2024/03/27	2	883.00	0	0.00	901.00	2	1,393	0.14%
2024/03/26	0.1	883.00	0	0.00	873.00	0.1	1,383	0.00%
2024/03/25	3	909.00	1.1	919.62	899.00	2	1,386	0.14%
2024/03/22	0	0.00	0.1	899.50	889.00	-0.1	1,397	-0.01%
2024/03/21	0	0.00	0.1	880.00	876.00	-0.1	1,403	0.00%
2024/03/20	1.2	842.61	0	0.00	845.00	1.2	1,402	0.08%
2024/03/19	0.1	925.40	0	0.00	905.00	0.1	1,372	0.00%
2024/03/12	0	0.00	0.1	1000.00	995.00	-0.1	1,338	0.00%
2024/03/07	1	982.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	0	0.00	2	989.50	996.00	-2	1,286	-0.16%
2024/03/05	3	955.00	1	951.00	953.00	2	1,289	0.16%
2024/03/04	0.1	966.80	1	980.00	980.00	-1	1,291	-0.07%
2024/02/29	1	920.00	1.1	911.00	919.00	-0.1	1,252	0.00%
2024/02/27	1	889.00	1	890.00	901.00	0	1,239	0.00%
2024/02/26	2	914.50	2.1	896.36	915.00	-0.1	1,233	0.00%
2024/02/23	0.1	853.00	0.1	873.00	855.00	0	1,209	0.00%
2024/02/22	0	0.00	0.1	837.00	839.00	-0.1	1,206	0.00%
2024/02/20	0.1	813.00	0	0.00	820.00	0.1	1,195	0.00%
2024/02/19	0.1	838.00	0	0.00	832.00	0.1	1,186	0.01%
2024/02/16	1	840.00	0	0.00	859.00	1	1,204	0.08%
2024/02/15	1	862.00	1	852.00	849.00	0	1,221	0.00%
2024/02/05	1	817.00	2	816.00	828.00	-1	1,207	-0.08%
2024/02/02	1	810.00	1.1	811.67	821.00	-0.1	1,209	0.00%
2024/02/01	0	0.00	1	760.00	756.00	-1	1,171	-0.09%
2024/01/31	1.1	742.71	1	751.00	750.00	0.1	1,162	0.00%
2024/01/30	4	750.75	4.1	742.62	752.00	-0.1	1,161	0.00%
2024/01/26	1	737.00	0	0.00	729.00	1	1,157	0.09%
2024/01/25	0	0.00	7	732.57	723.00	-7	1,180	-0.59%
2024/01/24	1.1	729.95	0	0.00	725.00	1.1	1,181	0.09%
2024/01/22	0	0.00	1.1	739.43	749.00	-1.1	1,161	-0.09%
2024/01/19	1	733.00	0	737.00	733.00	1	1,149	0.08%
2024/01/18	0.1	716.60	0	0.00	706.00	0.1	1,154	0.00%
2024/01/17	1	732.00	1.1	731.05	731.00	-0.1	1,145	0.00%
2024/01/12	1.1	716.67	1.1	708.10	706.00	0	1,137	0.00%
2024/01/11	1	713.00	2	716.00	707.00	-1	1,143	-0.09%
2024/01/10	1	700.00	1	706.00	713.00	0	1,180	0.00%
2024/01/08	6	705.00	0	0.00	701.00	6	1,189	0.50%
2024/01/05	1	700.00	0	0.00	700.00	1	1,186	0.08%
2024/01/04	2	702.50	0	0.00	702.00	2	1,183	0.17%
2024/01/03	0	711.00	0	0.00	706.00	0	1,180	0.00%
2024/01/02	0.1	744.00	0	0.00	734.00	0.1	1,156	0.01%
2023/12/29	0.1	767.00	0	0.00	769.00	0.1	1,149	0.00%
2023/12/28	3	775.00	3.1	779.21	782.00	-0.1	1,127	-0.01%
2023/12/27	1	743.00	1	723.00	741.00	0	1,097	0.00%
2023/12/26	2	707.00	2.1	698.12	710.00	-0.1	1,113	0.00%
2023/12/21	1	687.00	1	694.00	689.00	0	1,144	0.00%
2023/12/20	1	693.00	1	700.00	694.00	0	1,150	0.00%
2023/12/19	2.1	693.12	2	699.50	696.00	0.1	1,150	0.00%
2023/12/18	0	720.00	0	0.00	720.00	0	1,144	0.00%
2023/12/14	0	0.00	1	670.00	664.00	-1	1,155	-0.09%
2023/12/13	1.1	655.00	0	0.00	655.00	1.1	1,154	0.10%
2023/12/12	0	0.00	2	674.00	667.00	-2	1,176	-0.17%
2023/12/11	2	656.00	10	655.00	654.00	-8	1,176	-0.68%
2023/12/08	1	671.00	3	668.67	669.00	-2	1,172	-0.17%
2023/12/07	1	644.00	1	639.00	640.00	0	1,145	0.00%
2023/12/06	1	635.00	1	636.00	633.00	0	1,152	0.00%
2023/12/05	0	0.00	2	652.00	650.00	-2	1,167	-0.17%
2023/11/30	10	648.00	1	649.00	648.00	9	1,139	0.79%
2023/11/29	0	0.00	2	616.00	624.00	-2	1,106	-0.18%
2023/11/28	0	0.00	1	590.00	597.00	-1	1,093	-0.09%
2023/11/24	1	595.00	0	0.00	595.00	1	1,140	0.09%
2023/11/23	1	603.00	0	0.00	603.00	1	1,184	0.08%
2023/11/22	1	605.00	0	0.00	597.00	1	1,189	0.08%
2023/11/21	3	612.00	1	614.00	607.00	2	1,189	0.17%
2023/11/20	1	625.00	1	620.00	623.00	0	1,200	0.00%
2023/11/16	1	605.00	0	0.00	605.00	1	1,205	0.08%
2023/11/15	1	617.00	1	630.00	603.00	0	1,207	0.00%
2023/11/14	1	599.00	5	606.40	604.00	-4	1,188	-0.34%
2023/11/13	1	581.00	1	585.00	580.00	0	1,165	0.00%
2023/11/09	2	572.50	0	0.00	570.00	2	1,168	0.17%
2023/11/08	1	594.00	1	600.00	594.00	0	1,168	0.00%
2023/11/06	3	596.33	0	0.00	589.00	3	1,195	0.25%
2023/11/02	0	0.00	3	629.33	623.00	-3	1,203	-0.25%
2023/11/01	1	580.00	1	587.00	585.00	0	1,181	0.00%
2023/10/26	1	579.00	0	0.00	563.00	1	1,316	0.08%
2023/10/20	1	607.00	0	0.00	607.00	1	1,457	0.07%
2023/10/19	1	588.00	2	597.00	612.00	-1	1,464	-0.07%
2023/10/18	1	602.00	0	0.00	583.00	1	1,457	0.07%
2023/10/05	1	648.00	1	643.00	643.00	0	1,511	0.00%
2023/10/02	0	0.00	1	643.00	655.00	-1	1,510	-0.07%
2023/09/28	0	0.00	8	624.00	623.00	-8	1,497	-0.53%
2023/09/27	3	602.00	0	0.00	601.00	3	1,485	0.20%
2023/09/26	3	606.00	2	616.00	602.00	1	1,503	0.07%
2023/09/25	2	600.00	1	615.00	600.00	1	1,520	0.07%
2023/09/21	0	0.00	3	601.00	596.00	-3	1,552	-0.19%
2023/09/20	1	590.00	0	0.00	590.00	1	1,548	0.06%
2023/09/19	3	593.67	0	0.00	586.00	3	1,550	0.19%
2023/09/18	2	632.00	2	638.00	630.00	0	1,547	0.00%
2023/09/15	3	623.00	0	0.00	620.00	3	1,564	0.19%
2023/09/13	1	633.00	0	0.00	636.00	1	1,578	0.06%
2023/09/11	1	666.00	1.1	640.09	640.00	-0.1	1,595	-0.01%
2023/09/08	1	663.00	1	667.00	660.00	0	1,602	0.00%
2023/09/07	0.1	648.00	0	0.00	646.00	0.1	1,606	0.01%
2023/09/01	0	0.00	1	646.00	646.00	-1	1,664	-0.06%
2023/08/30	2	679.50	1	683.00	677.00	1	1,643	0.06%
2023/08/25	0	0.00	1	617.00	626.00	-1	1,585	-0.06%
2023/08/24	0	0.00	3	633.33	633.00	-3	1,602	-0.19%
2023/08/14	1	594.00	1	589.00	589.00	0	1,731	0.00%
2023/08/08	2	570.00	0	0.00	573.00	2	1,681	0.12%
2023/08/07	2	556.00	2	567.00	568.00	0	1,672	0.00%
2023/08/04	4	555.25	2	551.00	552.00	2	1,666	0.12%
2023/08/02	0	0.00	0.3	559.00	554.00	-0.3	1,657	-0.02%
2023/08/01	0	0.00	1	530.00	541.00	-1	1,607	-0.06%
2023/07/31	1	526.00	2	531.00	531.00	-1	1,573	-0.06%
2023/07/28	0	0.00	0.2	549.00	545.00	-0.2	1,533	-0.01%
2023/07/27	1	567.00	1	569.00	569.00	0	1,483	0.00%
2023/07/26	0	0.00	1	581.00	577.00	-1	1,466	-0.07%
2023/07/25	2.1	669.22	1	630.11	611.00	1	1,433	0.07%
2023/07/24	2	645.00	3	652.62	657.00	-1	1,410	-0.07%
2023/07/21	1.2	636.82	2	642.50	641.00	-0.8	1,414	-0.06%
2023/07/20	1	626.42	0	0.00	628.00	1	1,410	0.07%
2023/07/19	1	643.00	1.7	637.19	634.00	-0.7	1,405	-0.05%
2023/07/18	0	0.00	0	647.00	643.00	0	1,409	0.00%
2023/07/17	1	671.00	0.3	662.00	649.00	0.7	1,404	0.05%
2023/07/12	1	657.00	1	656.00	656.00	0	1,345	0.00%
2023/07/06	1.2	652.68	0	0.00	653.00	1.2	1,401	0.08%
2023/07/05	0.1	672.00	0	0.00	677.00	0.1	1,399	0.01%
2023/07/04	0.1	680.00	0	0.00	681.00	0.1	1,415	0.01%
2023/07/03	2.3	670.47	1	672.00	672.00	1.3	1,405	0.09%
2023/06/30	1	643.00	1	640.00	645.00	0	1,407	0.00%
2023/06/28	0	0.00	2	616.00	602.00	-2	1,479	-0.14%
2023/06/27	0	0.00	2	619.00	604.00	-2	1,579	-0.13%
2023/06/26	0.1	636.00	0	0.00	614.00	0.1	1,682	0.01%
2023/06/21	0.1	654.00	0	0.00	655.00	0.1	1,713	0.01%
2023/06/20	1	660.01	1	651.00	666.00	0	1,788	0.00%
2023/06/19	0	648.00	0.2	649.00	646.00	-0.2	1,807	-0.01%
2023/06/15	1.1	634.90	1	632.15	644.00	0	1,813	0.00%
2023/06/13	1.2	626.00	2.5	634.44	633.00	-1.3	1,828	-0.07%
2023/06/12	2.2	623.06	2.5	623.35	619.00	-0.3	1,821	-0.02%
2023/06/07	1	620.00	5	605.20	615.00	-4	1,791	-0.22%
2023/06/06	1	596.00	1	603.00	604.00	0	1,781	0.00%
2023/06/05	1	604.00	1	602.00	604.00	0	1,778	0.00%
2023/06/01	1	604.00	1	600.00	603.00	0	1,783	0.00%
2023/05/31	1.1	598.82	0	0.00	598.00	1.1	1,777	0.06%
2023/05/30	2	621.00	2	616.50	622.00	0	1,774	0.00%
2023/05/29	3	617.94	3	616.66	616.00	0	1,791	0.00%
2023/05/26	2	597.00	2	596.98	598.00	0	1,841	0.00%
2023/05/24	2	539.50	1	543.00	546.00	1	1,789	0.06%
2023/05/23	1	546.00	1	543.00	547.00	0	1,793	0.00%
2023/05/22	0	544.00	0	0.00	548.00	0	1,804	0.00%
2023/05/19	3.7	528.43	0	0.00	532.00	3.7	1,811	0.21%
2023/05/18	2.8	494.52	2.3	496.37	496.50	0.5	1,841	0.03%
2023/05/17	0.6	482.04	0	0.00	486.00	0.6	1,897	0.03%
2023/05/15	5	464.40	0	0.00	462.00	5	1,924	0.26%
2023/05/10	1	478.50	1	478.00	480.00	0	1,942	0.00%
2023/05/09	1	484.00	1	479.00	483.50	0	1,954	0.00%
2023/05/08	1	478.00	1	480.00	480.00	0	1,950	0.00%
2023/05/04	0	0.00	1	477.50	470.00	-1	2,021	-0.05%
2023/05/02	0	0.00	1	473.00	476.00	-1	2,038	-0.05%
2023/04/28	1	455.50	1	460.50	455.00	0	2,046	0.00%
2023/04/27	1	456.50	1	450.00	450.00	0	2,037	0.00%
2023/04/25	1	434.50	1	452.50	437.50	0	1,999	0.00%
2023/04/24	0	0.00	1	455.00	451.50	-1	1,986	-0.05%
2023/04/21	0	0.00	3	456.00	449.00	-3	1,982	-0.15%
2023/04/20	1	463.00	1	476.00	463.50	0	1,976	0.00%
2023/04/19	4	472.50	1	478.50	469.00	3	1,991	0.15%
2023/04/18	1	477.00	1	475.00	475.00	0	1,991	0.00%
2023/04/12	1	493.00	1.1	496.32	493.00	-0.1	2,006	0.00%
2023/04/11	2	499.75	3	492.17	489.00	-1	2,010	-0.05%
2023/04/10	1	485.50	2	489.00	486.50	-1	1,980	-0.05%
2023/04/07	3	485.50	2	483.25	486.50	1	1,985	0.05%
2023/04/06	1	474.50	3	471.17	476.50	-2	1,962	-0.10%
2023/03/31	1	476.50	1.1	484.05	476.50	-0.1	1,967	0.00%
2023/03/30	6.2	480.17	5	481.60	479.50	1.2	1,953	0.06%
2023/03/29	8	477.75	6	475.32	469.50	2	1,907	0.10%
2023/03/28	14	483.86	31.3	485.40	474.00	-17.3	1,863	-0.93%
2023/03/27	3.1	455.50	3.7	489.66	488.00	-0.6	1,756	-0.04%
2023/03/24	3.5	442.19	2.4	447.96	451.00	1.1	1,652	0.06%
2023/03/23	5	438.00	1.1	439.60	439.50	3.9	1,607	0.24%
2023/03/22	3.1	419.75	3.1	420.00	417.50	0	1,515	0.00%
2023/03/20	1	413.50	1	417.50	407.00	0	1,450	0.00%
2023/03/14	1	399.50	1	400.50	398.50	0	1,424	0.00%
2023/03/09	1	406.50	2	409.75	409.00	-1	1,519	-0.07%
2023/03/08	1.3	405.54	1	401.50	406.00	0.3	1,513	0.02%
2023/03/01	1	405.50	0	0.00	405.00	1	1,482	0.07%
2023/02/24	2	418.25	2	425.00	425.00	0	1,446	0.00%
2023/02/22	1	398.50	1	396.00	398.00	0	1,373	0.00%
2023/02/21	1	397.50	1	400.00	397.50	0	1,369	0.00%
2023/02/20	1	396.50	1	396.50	397.50	0	1,366	0.00%
2023/02/17	1	392.50	1	388.50	393.00	0	1,359	0.00%
2023/02/16	1.1	374.50	1	380.00	385.50	0.1	1,331	0.01%
2023/02/15	1.3	394.04	1	411.50	377.50	0.3	1,268	0.02%
2023/02/14	2	411.25	2	413.50	413.00	0	1,191	0.00%
2023/02/13	1	407.00	1	403.00	406.50	0	1,170	0.00%
2023/02/08	0.2	404.00	0	0.00	401.50	0.2	1,167	0.02%
2023/02/07	1	412.00	1	415.00	410.50	0	1,164	0.00%
2023/02/06	2	410.75	2	408.75	410.50	0	1,185	0.00%
2023/02/02	0	0.00	1	397.00	407.50	-1	1,168	-0.09%
2023/02/01	1.1	384.36	1	381.50	383.50	0.1	1,143	0.01%
2023/01/31	3	377.67	3	374.50	375.00	0	1,167	0.00%
2023/01/30	1	390.50	0.1	388.00	381.50	0.9	1,173	0.08%
2023/01/16	1.1	384.80	1	385.50	385.50	0.1	1,190	0.01%
2023/01/12	1	380.50	1	383.00	377.00	0	1,337	0.00%
2023/01/11	0	0.00	0	382.50	381.00	0	1,351	0.00%
2023/01/10	1	387.00	2	385.75	383.50	-1	1,362	-0.07%
2023/01/06	2	363.75	2	366.50	366.50	0	1,371	0.00%
2023/01/04	1	375.00	1	377.00	374.00	0	1,406	0.00%
2023/01/03	3	379.83	2	378.00	376.50	1	1,423	0.07%
2022/12/30	1	391.00	2	384.25	376.50	-1	1,435	-0.07%
2022/12/29	3	383.17	2	382.25	382.00	1	1,430	0.07%
2022/12/28	2	380.25	2	380.50	381.50	0	1,446	0.00%
2022/12/27	6	381.17	7	381.36	386.50	-1	1,448	-0.07%
2022/12/26	1	360.00	1	364.50	365.50	0	1,444	0.00%
2022/12/23	2	362.75	2	365.50	369.50	0	1,454	0.00%
2022/12/22	1	376.49	0	0.00	372.50	1	1,456	0.07%
2022/12/21	1	372.04	1	375.00	376.50	0	1,461	0.00%
2022/12/20	0	390.88	0	0.00	380.00	0	1,458	0.00%
2022/12/19	1	395.50	1	397.50	395.00	0	1,461	0.00%
2022/12/16	0	395.00	0	0.00	398.50	0	1,480	0.00%
2022/12/15	1	406.50	1	405.00	408.50	0	1,495	0.00%
2022/12/13	1	385.50	1	390.50	384.00	0	1,489	0.00%
2022/12/12	1	389.50	1	386.50	388.00	0	1,500	0.00%
2022/12/09	1	391.00	1	387.50	387.50	0	1,529	0.00%
2022/12/08	1	396.50	2	392.00	397.50	-1	1,579	-0.06%
2022/12/07	1	388.50	1	390.50	389.00	0	1,609	0.00%
2022/12/06	1	390.51	0	0.00	389.00	1	1,615	0.06%
2022/12/02	10	408.45	4	406.50	410.00	6	1,649	0.36%
2022/12/01	0	0.00	14	399.04	397.00	-14	1,614	-0.87%
2022/11/30	2	377.75	2	378.50	379.00	0	1,581	0.00%
2022/11/29	0	0.00	0	378.00	376.00	0	1,627	0.00%
2022/11/28	1	383.00	2	379.78	382.50	-1	1,666	-0.06%
2022/11/25	1	379.00	0	380.00	376.00	1	1,696	0.06%
2022/11/24	1	378.50	2	382.50	384.00	-1	1,723	-0.06%
2022/11/23	2	379.25	1	379.50	378.50	1	1,738	0.06%
2022/11/22	1	386.00	1	383.50	382.00	0	1,755	0.00%
2022/11/21	1	383.50	1	384.52	383.00	0	1,781	0.00%
2022/11/18	9.1	385.74	12	386.13	380.50	-2.9	1,804	-0.16%
2022/11/17	2	389.96	4	389.25	391.50	-2	1,794	-0.11%
2022/11/16	1	385.50	2	385.50	385.00	-1	1,785	-0.06%
2022/11/15	3	378.67	1	377.50	380.00	2	1,782	0.11%
2022/11/14	1	385.00	0	0.00	379.50	1	1,778	0.06%
2022/11/11	1	391.00	1	384.00	384.00	0	1,789	0.00%
2022/11/08	1	382.50	2	377.25	374.00	-1	1,860	-0.05%
2022/11/03	4	375.88	3	373.50	375.00	1	1,866	0.05%
2022/11/02	3	371.67	3	374.83	373.50	0	1,862	0.00%
2022/11/01	2	353.50	2	357.75	355.50	0	1,839	0.00%
2022/10/31	1	349.50	1	352.00	351.00	0	1,850	0.00%
2022/10/28	4	349.50	6	347.83	344.50	-2	1,860	-0.11%
2022/10/27	1	334.50	4	344.38	345.00	-3	1,852	-0.16%
2022/10/26	1	318.00	1	321.00	314.00	0	1,852	0.00%
2022/10/25	2	327.25	1	329.50	323.00	1	1,857	0.05%
2022/10/24	1	327.00	1	329.50	325.50	0	1,875	0.00%
2022/10/21	3	316.83	2	316.75	317.00	1	1,879	0.05%
2022/10/20	3	337.17	3	344.00	327.50	0	1,800	0.00%
2022/10/17	4	364.62	4	371.00	371.50	0	1,826	0.00%
2022/10/14	6	391.33	4.2	389.11	384.50	1.8	1,846	0.10%
2022/10/13	18	384.14	10	381.25	373.50	8	1,864	0.43%
2022/10/12	14	388.83	15	389.53	395.00	-1	1,866	-0.05%
2022/10/11	1	405.80	3	413.67	403.00	-2	1,883	-0.10%
2022/10/07	3.1	416.72	7	416.14	418.50	-3.9	1,911	-0.20%
2022/10/06	1	412.50	1	406.50	413.50	0	1,942	0.00%
2022/10/05	1	403.05	7	403.29	403.00	-6	1,950	-0.31%
2022/10/04	0	0.00	2	393.50	393.00	-2	1,946	-0.10%
2022/10/03	2	384.75	1	385.00	385.50	1	1,948	0.05%
2022/09/30	2	372.50	2	363.50	381.50	0	1,978	0.00%
2022/09/29	0	0.00	1	377.00	369.00	-1	2,069	-0.05%
2022/09/28	3	365.50	2	364.00	361.50	1	2,089	0.05%
2022/09/26	0	374.70	0	0.00	370.50	0	2,132	0.00%
2022/09/23	2	389.50	2	389.50	384.50	0	2,166	0.00%
2022/09/22	3	388.83	4	385.13	393.50	-1	2,175	-0.05%
2022/09/21	4	381.75	2	383.25	378.00	2	2,154	0.09%
2022/09/20	2	390.74	1	391.00	384.50	1	2,143	0.05%
2022/09/19	4	393.12	4	391.50	388.00	0	2,140	0.00%
2022/09/16	3	401.83	3	396.50	394.00	0	2,136	0.00%
2022/09/15	4	409.38	5	405.41	404.50	-1	2,121	-0.05%
2022/09/14	1	395.50	6	391.42	395.00	-5	2,072	-0.24%
2022/09/13	8	392.81	3	392.83	393.50	5	2,047	0.24%
2022/09/12	3	393.33	3	395.67	392.00	0	2,042	0.00%
2022/09/08	5	381.60	4	383.88	385.00	1	2,038	0.05%
2022/09/07	4	373.75	4	376.75	375.00	0	2,010	0.00%
2022/09/06	3	383.00	3	380.00	375.50	0	2,020	0.00%
2022/09/05	4	382.38	5	383.90	379.50	-1	2,004	-0.05%
2022/09/02	1	358.50	2	377.75	378.50	-1	1,960	-0.05%
2022/09/01	1	346.00	0	0.00	345.00	1	1,924	0.05%
2022/08/31	2	403.98	2	396.50	400.00	0	1,917	0.00%
2022/08/30	3	404.83	2	405.00	404.00	1	1,945	0.05%
2022/08/26	2	427.75	2	431.75	421.50	0	1,997	0.00%
2022/08/25	1	421.00	1	421.00	421.00	0	1,966	0.00%
2022/08/23	1	409.50	1	408.50	408.50	0	1,946	0.00%
2022/08/22	1	408.00	1	414.00	410.00	0	1,956	0.00%
2022/08/19	1	416.50	1	417.50	417.00	0	1,968	0.00%
2022/08/18	1	405.50	1	410.50	418.00	0	1,994	0.00%
2022/08/17	1	410.50	1	404.00	407.50	0	1,995	0.00%
2022/08/16	1	413.50	1	403.50	403.50	0	1,980	0.00%
2022/08/12	1	377.00	2	380.50	379.00	-1	1,896	-0.05%
2022/08/10	1	378.50	1	372.00	377.00	0	1,875	0.00%
2022/08/05	1	376.00	2	375.25	374.50	-1	1,849	-0.05%
2022/08/04	2	368.00	1	368.00	372.50	1	1,826	0.05%
2022/08/03	2	366.25	2	366.00	367.00	0	1,806	0.00%
2022/08/02	1	358.50	0	0.00	362.50	1	1,782	0.06%
2022/07/26	1	388.00	1	380.00	380.00	0	1,618	0.00%
2022/07/25	1	382.50	2	384.00	386.00	-1	1,614	-0.06%
2022/07/22	1	385.00	0	0.00	385.00	1	1,616	0.06%
2022/07/21	0	0.00	2	376.25	378.00	-2	1,600	-0.12%
2022/07/20	1	360.50	1	351.50	353.50	0	1,582	0.00%
2022/07/19	2	349.50	2	351.25	351.00	0	1,560	0.00%
2022/07/18	1	339.50	0	0.00	354.00	1	1,534	0.07%
2022/07/15	2	320.25	3	327.33	327.00	-1	1,488	-0.07%
2022/07/14	1	296.00	2	313.75	311.50	-1	1,450	-0.07%
2022/07/12	1	275.50	0	0.00	275.00	1	1,373	0.07%
2022/07/11	1	299.50	0	0.00	298.00	1	1,345	0.07%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	1	285.50	1	279.00	287.50	0	1,280	0.00%
2022/07/06	1	314.50	1	284.50	283.00	0	1,178	0.00%
2022/07/05	1	308.50	1	327.50	314.00	0	1,146	0.00%
2022/07/04	1	312.00	0	0.00	314.00	1	1,121	0.09%
2022/07/01	1	326.50	1	336.00	315.00	0	1,096	0.00%
2022/06/30	1	340.00	0	0.00	334.50	1	1,051	0.10%
2022/06/27	1	376.00	1	378.50	376.00	0	1,037	0.00%
2022/06/23	1	356.00	1	362.50	360.50	0	1,029	0.00%
2022/06/14	1	389.00	1	384.00	391.00	0	976	0.00%
2022/06/13	1	386.00	1	384.50	388.00	0	992	0.00%
2022/06/08	1	399.00	1	401.50	401.50	0	979	0.00%
2022/06/07	1	385.00	1	383.00	383.00	0	953	0.00%
2022/06/06	1	370.50	1	375.00	374.50	0	924	0.00%
2022/05/27	1	334.00	1	334.50	334.00	0	950	0.00%
2022/05/26	2	323.25	2	321.75	322.50	0	935	0.00%
2022/05/25	1	345.00	1	337.00	337.00	0	898	0.00%
2022/05/20	2	364.25	2	365.75	363.00	0	880	0.00%
2022/04/29	0	0.00	3	381.83	379.50	-3	931	-0.32%
2022/04/28	3	374.33	1	356.50	371.50	2	923	0.22%
2022/04/27	3	355.33	3	344.67	360.00	0	905	0.00%
2022/04/25	1	372.00	0	0.00	370.00	1	849	0.12%
2022/04/20	1	397.50	1	407.50	393.50	0	859	0.00%
2022/04/18	1	387.00	1	384.50	387.50	0	864	0.00%
2022/04/15	1	386.50	1	395.00	385.00	0	876	0.00%
2022/04/14	1	402.00	1	404.50	400.00	0	889	0.00%
2022/04/12	1	394.50	1	389.00	396.00	0	936	0.00%
2022/04/11	1	391.50	1	394.50	391.00	0	939	0.00%
2022/04/01	0	0.00	5	407.00	419.00	-5	935	-0.53%
2022/03/31	0	0.00	3	415.00	410.00	-3	924	-0.32%
2022/03/30	0	0.00	4	413.00	416.00	-4	929	-0.43%
2022/03/29	1	412.00	8	412.00	410.00	-7	930	-0.75%
2022/03/24	1	399.50	1	390.50	399.50	0	943	0.00%
2022/03/18	1	383.00	1	377.00	385.00	0	951	0.00%
2022/03/15	1	351.50	1	356.50	350.00	0	922	0.00%
2022/03/14	1	362.00	1	370.00	362.00	0	942	0.00%
2022/03/11	6	368.08	6	365.33	371.00	0	957	0.00%
2022/03/08	0	0.00	1	322.00	316.50	-1	951	-0.11%
2022/03/07	4	338.50	4	350.00	338.50	0	941	0.00%
2022/03/04	6	365.25	6	359.67	359.50	0	946	0.00%
2022/03/03	5	376.00	0	0.00	376.00	5	964	0.52%
2022/03/02	1	378.50	0	0.00	379.00	1	990	0.10%
2022/03/01	6	383.92	1	386.00	380.00	5	1,023	0.49%
2022/02/24	2	385.75	0	0.00	382.00	2	1,144	0.17%
2022/02/22	1	391.50	1	396.50	389.00	0	1,196	0.00%
2022/02/16	1	404.00	1	401.50	403.00	0	1,296	0.00%
2022/02/07	1	401.00	1	402.00	402.00	0	1,491	0.00%
2022/01/25	2	390.50	2	386.25	388.00	0	1,666	0.00%
2022/01/24	3	372.67	3	377.83	382.50	0	1,702	0.00%
2022/01/21	1	386.50	1	388.00	384.00	0	1,710	0.00%
2022/01/13	1	384.00	6	382.50	386.50	-5	1,992	-0.25%
2022/01/05	6	421.00	1	418.50	423.50	5	2,259	0.22%
2022/01/04	0	0.00	5	408.50	408.00	-5	2,263	-0.22%
2022/01/03	1	405.50	1	414.50	408.00	0	2,357	0.00%
2021/12/30	1	407.00	1	399.50	408.00	0	2,368	0.00%
2021/12/29	1	400.50	1	405.50	399.50	0	2,395	0.00%
2021/12/28	1	402.00	1	403.00	403.00	0	2,435	0.00%
2021/12/21	1	411.50	1	409.00	411.50	0	2,817	0.00%
2021/12/20	2	403.25	1	416.00	403.50	1	2,838	0.04%
2021/12/17	1	419.00	1	419.00	419.50	0	2,838	0.00%
2021/12/16	1	429.00	0	0.00	429.00	1	2,865	0.03%
2021/12/14	0	0.00	2	404.00	405.50	-2	2,848	-0.07%
2021/12/13	0	0.00	1	420.00	419.50	-1	2,838	-0.04%
2021/12/09	3	431.33	0	0.00	429.00	3	2,850	0.11%
2021/12/08	0	0.00	8	438.25	428.00	-8	2,840	-0.28%
2021/12/07	0	0.00	1	440.00	439.00	-1	2,824	-0.04%
2021/12/06	21	433.88	1	434.00	430.00	20	2,804	0.71%
2021/12/03	12	441.46	12	444.79	445.00	0	2,793	0.00%
2021/12/02	1	435.50	1	443.00	441.00	0	2,758	0.00%
2021/12/01	1	441.00	1	444.50	439.50	0	2,746	0.00%
2021/11/30	1	435.00	1	434.50	439.00	0	2,736	0.00%
2021/11/24	7	417.14	2	407.00	405.00	5	2,671	0.19%
2021/11/23	1	396.50	1	398.50	400.00	0	2,570	0.00%
2021/11/22	1	386.00	0	0.00	401.00	1	2,561	0.04%
2021/11/19	10	408.10	0	0.00	392.00	10	2,554	0.39%
2021/11/17	1	393.00	1	395.50	393.50	0	2,537	0.00%
2021/11/15	1	400.00	2	407.25	410.00	-1	2,508	-0.04%
2021/11/12	1	390.50	1	388.00	388.00	0	2,477	0.00%
2021/11/11	6	384.92	1	383.50	383.50	5	2,464	0.20%
2021/11/10	1	389.00	1	389.00	389.00	0	2,478	0.00%
2021/11/09	1	388.00	2	387.75	388.50	-1	2,481	-0.04%
2021/11/08	2	376.25	0	0.00	379.50	2	2,452	0.08%
2021/11/05	1	390.50	1	403.00	402.50	0	2,411	0.00%
2021/11/03	2	392.75	1	398.00	392.50	1	2,338	0.04%
2021/11/02	2	405.00	4	410.13	406.50	-2	2,257	-0.09%
2021/11/01	1	392.00	1	385.00	388.00	0	2,155	0.00%
2021/10/29	1	375.50	0	0.00	369.00	1	2,155	0.05%
2021/10/28	0	0.00	6	376.00	373.50	-6	2,160	-0.28%
2021/10/27	2	379.50	1	379.50	379.50	1	2,159	0.05%
2021/10/26	2	390.00	2	388.75	376.50	0	2,197	0.00%
2021/10/22	11	387.59	10	390.30	386.50	1	2,153	0.05%
2021/10/21	0	0.00	2	391.00	387.50	-2	2,101	-0.10%
2021/10/20	1	378.00	6	367.25	377.00	-5	1,966	-0.25%
2021/10/19	9	361.83	8	360.06	362.00	1	1,874	0.05%
2021/10/18	2	344.50	1	342.50	342.00	1	1,800	0.06%
2021/10/15	3	345.67	0	0.00	341.00	3	1,809	0.17%
2021/10/14	10	331.65	10	333.75	334.50	0	1,798	0.00%
2021/10/13	5	334.60	4	336.50	338.00	1	1,799	0.06%
2021/10/12	5	338.00	9.1	343.77	340.00	-4.1	1,777	-0.23%
2021/10/08	2	342.00	2	358.25	356.00	0	1,743	0.00%
2021/10/07	0	0.00	2	329.25	330.00	-2	1,659	-0.12%
2021/10/05	0	0.00	1	333.50	338.00	-1	1,674	-0.06%
2021/10/04	4	330.00	0	0.00	328.00	4	1,651	0.24%
2021/10/01	1.1	327.14	1	332.00	322.50	0.1	1,611	0.00%
2021/09/30	1	346.00	5	343.90	350.50	-4	1,547	-0.26%
2021/09/28	1	317.00	0	0.00	329.00	1	1,383	0.07%
2021/09/27	2	326.00	1	326.50	322.00	1	1,364	0.07%
2021/09/03	3	309.17	2	313.75	307.00	1	1,536	0.07%
2021/09/02	1	310.00	1	307.00	307.00	0	1,535	0.00%
2021/08/31	1	300.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	1	323.00	0	0.00	315.00	1	1,694	0.06%
2021/08/20	0	0.00	4	301.50	301.50	-4	1,700	-0.24%
2021/08/13	4	292.25	0	0.00	286.00	4	1,754	0.23%
2021/08/04	3	314.83	0	0.00	316.00	3	2,053	0.15%
2021/07/30	0	0.00	5	344.10	327.50	-5	2,059	-0.24%
2021/07/28	0	0.00	1	308.00	308.50	-1	2,060	-0.05%
2021/07/23	1	308.50	0	0.00	311.50	1	2,129	0.05%
2021/07/20	6	322.08	4	309.75	309.00	2	2,142	0.09%
2021/07/19	2	335.00	2	334.00	334.00	0	2,112	0.00%
2021/07/15	1	328.00	1	336.50	337.00	0	2,097	0.00%
2021/07/13	0	0.00	1	337.00	327.50	-1	2,087	-0.05%
2021/07/05	2	313.00	0	0.00	319.00	2	2,019	0.10%
2021/07/02	1	299.00	0	0.00	310.00	1	2,021	0.05%
2021/07/01	0	0.00	1	300.00	300.00	-1	2,038	-0.05%
2021/06/29	1	301.50	0	0.00	306.50	1	2,086	0.05%
2021/06/28	0	0.00	1	300.00	299.00	-1	2,096	-0.05%
2021/06/23	0	0.00	1	292.00	308.00	-1	2,204	-0.05%
2021/06/22	0	0.00	1	291.00	288.00	-1	2,197	-0.05%
2021/06/21	2	297.50	0	0.00	290.50	2	2,209	0.09%
2021/06/10	1	301.50	0	0.00	303.00	1	2,093	0.05%
2021/06/07	0	0.00	2	301.00	310.00	-2	2,017	-0.10%
2021/05/28	0	0.00	1	280.50	284.00	-1	1,959	-0.05%
2021/05/27	1	277.00	1	279.00	273.50	0	1,951	0.00%
2021/05/21	0	0.00	0	266.00	264.00	0	1,916	0.00%
2021/05/20	0	0.00	0	263.69	265.50	0	1,947	0.00%
2021/05/18	0	273.00	0	0.00	275.00	0	2,012	0.00%
2021/05/14	0	0.00	5	259.50	262.00	-5	1,924	-0.26%
2021/05/13	1	242.42	1	237.00	238.50	0	1,860	0.00%
2021/05/12	0	0.00	0	212.00	225.00	0	1,814	0.00%
2021/05/10	0	238.50	0	0.00	239.00	0	1,745	0.00%
2021/05/07	0	0.00	2	230.00	238.50	-2	1,734	-0.12%
2021/05/05	0	0.00	1	219.00	220.00	-1	1,690	-0.06%
2021/05/03	1	251.00	0	0.00	245.00	1	1,625	0.06%
2021/04/29	2	260.75	1	256.50	256.50	1	1,637	0.06%
2021/04/28	6	266.08	1	262.00	261.50	5	1,638	0.31%
2021/04/27	1	267.50	0	0.00	268.00	1	1,656	0.06%
2021/04/22	2	275.00	0	0.00	271.50	2	1,780	0.11%
2021/04/14	1	282.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	0	0.00	1	297.00	289.00	-1	2,184	-0.05%
2021/04/09	1	310.50	0	0.00	310.50	1	2,212	0.05%
2021/04/07	1	309.50	1	315.50	314.00	0	2,160	0.00%
2021/04/06	1	299.00	1	300.00	300.00	0	2,126	0.00%
2021/04/01	0	0.00	1	281.00	291.00	-1	2,106	-0.05%
2021/03/30	2	289.00	2	287.75	295.50	0	2,065	0.00%
2021/03/29	1	273.50	7	273.50	276.00	-6	2,027	-0.30%
2021/03/26	1	272.50	0	0.00	272.00	1	2,006	0.05%
2021/03/22	1	291.00	0	0.00	292.50	1	1,919	0.05%
2021/03/17	1	303.00	1	297.50	297.00	0	1,937	0.00%
2021/03/09	0	0.00	1	301.00	287.50	-1	1,992	-0.05%
2021/03/08	3	312.83	3	299.83	299.50	0	1,968	0.00%
2021/03/05	1	312.00	2	312.75	314.50	-1	1,948	-0.05%
2021/03/04	2	307.25	2	317.00	304.00	0	1,936	0.00%
2021/03/02	0	0.00	6	326.67	313.00	-6	1,930	-0.31%
2021/02/26	0	0.00	0.2	324.00	321.00	-0.2	1,940	-0.01%
2021/02/22	1	328.50	0	0.00	344.50	1	2,049	0.05%
2021/02/19	8	336.06	3	337.33	333.00	5	2,033	0.25%
2021/02/18	2	317.50	1	318.50	320.50	1	1,994	0.05%
2021/02/05	6	300.00	0	0.00	293.00	6	2,005	0.30%
2021/01/25	0	0.00	1	323.00	319.50	-1	2,382	-0.04%
2021/01/22	1	319.50	0	0.00	319.50	1	2,365	0.04%
2021/01/21	3	312.50	3	314.50	315.50	0	2,350	0.00%
2021/01/19	4	323.25	4	323.00	321.00	0	2,278	0.00%
2021/01/15	1	313.50	1	314.00	313.00	0	2,179	0.00%
2021/01/14	1	322.50	2	317.75	312.50	-1	2,148	-0.05%
2021/01/13	4	313.13	3	314.17	316.00	1	2,133	0.05%
2021/01/12	3	299.00	13	299.69	291.50	-10	1,998	-0.50%
2021/01/08	1	273.00	2	276.75	286.50	-1	1,887	-0.05%
2021/01/07	1	266.00	1	264.00	264.00	0	1,800	0.00%
2021/01/05	1	257.00	1	263.00	261.50	0	1,828	0.00%
2020/12/29	1	247.50	1	247.00	247.50	0	1,920	0.00%
2020/12/23	0	0.00	1	245.50	249.00	-1	1,934	-0.05%
2020/12/17	2	266.00	1	268.00	263.00	1	2,030	0.05%
2020/12/16	1	266.50	1	262.00	267.50	0	2,051	0.00%
2020/12/10	1	283.50	1	279.00	280.00	0	2,082	0.00%
2020/12/09	3	289.00	3	289.50	287.50	0	2,080	0.00%
2020/12/08	2	286.00	2	287.50	286.50	0	2,058	0.00%
2020/12/07	0	0.00	1	274.50	278.50	-1	2,043	-0.05%
2020/12/04	1	284.00	0	0.00	278.50	1	2,055	0.05%
2020/12/01	1	280.50	3	281.50	281.00	-2	2,111	-0.09%
2020/11/26	0	0.00	2	278.50	279.00	-2	2,165	-0.09%
2020/11/24	1	276.00	0	0.00	275.50	1	2,152	0.05%
2020/11/23	7	274.71	1	274.00	275.00	6	2,158	0.28%
2020/11/20	2	282.75	0	0.00	280.50	2	2,149	0.09%
2020/11/19	2	284.75	7	285.29	282.00	-5	2,189	-0.23%
2020/11/13	1	267.50	0	0.00	268.00	1	2,157	0.05%
2020/11/12	3	265.83	4	267.13	265.50	-1	2,172	-0.05%
2020/11/11	2	254.75	1	259.50	256.00	1	2,127	0.05%
2020/11/09	3	279.50	3	281.33	280.00	0	2,074	0.00%
2020/11/05	2	294.00	1	294.00	293.00	1	1,985	0.05%
2020/11/04	1	290.50	0	0.00	301.50	1	2,020	0.05%
2020/11/02	1	292.50	0	0.00	292.50	1	2,120	0.05%
2020/10/30	1	298.00	0	0.00	298.00	1	2,129	0.05%
2020/10/27	1	311.00	0	0.00	315.50	1	2,201	0.05%
2020/10/26	2	312.75	1	319.50	313.00	1	2,285	0.04%
2020/10/22	5	315.40	0	0.00	314.50	5	2,421	0.21%
2020/10/21	2	319.25	2	318.00	319.00	0	2,471	0.00%
2020/10/16	1	318.50	1	324.00	315.00	0	2,541	0.00%
2020/10/15	1	325.00	1	331.00	325.00	0	2,595	0.00%
2020/10/13	1	333.00	1	333.50	335.00	0	2,586	0.00%
2020/10/08	1	326.00	2	323.25	327.00	-1	2,599	-0.04%
2020/10/07	1	312.00	1	310.00	310.50	0	2,537	0.00%
2020/09/25	0	0.00	1	287.00	287.00	-1	2,961	-0.03%
2020/09/24	1	306.00	0	0.00	301.00	1	3,052	0.03%
2020/09/18	0	0.00	1	300.00	304.00	-1	3,033	-0.03%
2020/09/17	1	300.50	0	0.00	297.50	1	3,060	0.03%
2020/09/16	0	0.00	1	297.50	298.50	-1	3,157	-0.03%
2020/09/15	1	294.00	1	289.00	292.00	0	3,149	0.00%
2020/09/14	1	290.00	0	0.00	290.00	1	3,145	0.03%
2020/09/10	1	285.50	1	290.00	285.50	0	3,204	0.00%
2020/09/08	1	291.00	6	297.33	296.00	-5	3,343	-0.15%
2020/09/07	1	299.50	1	305.00	300.00	0	3,348	0.00%
2020/09/03	0	0.00	1	307.00	306.00	-1	3,527	-0.03%
2020/09/02	1	310.00	0	0.00	310.00	1	3,593	0.03%
2020/09/01	0	0.00	1	307.00	311.00	-1	3,586	-0.03%
2020/08/31	2	305.75	1	306.50	306.00	1	3,602	0.03%
2020/08/28	0	0.00	2	308.50	308.00	-2	3,642	-0.05%
2020/08/27	1	319.00	1	314.50	315.00	0	3,665	0.00%
2020/08/26	2	317.50	0	0.00	315.50	2	3,787	0.05%
2020/08/25	0	0.00	2	323.50	321.50	-2	3,817	-0.05%
2020/08/24	1	306.50	1	305.00	305.00	0	3,856	0.00%
2020/08/20	1	304.50	0	0.00	298.50	1	4,132	0.02%
2020/08/18	1	326.00	0	0.00	322.00	1	4,169	0.02%
2020/08/14	0	0.00	1	328.00	330.00	-1	4,144	-0.02%
2020/08/11	1	328.00	0	0.00	314.00	1	4,093	0.02%
2020/08/10	0	0.00	1	324.00	337.00	-1	4,087	-0.02%
2020/08/07	6	327.42	1	335.50	335.00	5	4,046	0.12%
2020/08/06	1	317.50	0	0.00	318.00	1	3,952	0.03%
2020/08/04	1	312.00	7	314.50	315.50	-6	3,974	-0.15%
2020/08/03	12	314.25	7	307.00	307.00	5	3,966	0.13%
2020/07/31	5	317.70	7	318.00	318.50	-2	3,952	-0.05%
2020/07/30	6	313.83	6	316.50	316.00	0	3,959	0.00%
2020/07/29	5	307.00	4	307.13	307.00	1	3,901	0.03%
2020/07/28	2	299.25	1	304.00	300.00	1	3,857	0.03%
2020/07/27	1	303.00	3	302.83	297.00	-2	3,829	-0.05%
2020/07/24	1	301.00	2	291.00	289.50	-1	3,799	-0.03%
2020/07/23	2	298.25	3	296.67	298.00	-1	3,820	-0.03%
2020/07/22	6	297.92	4	301.63	301.00	2	3,805	0.05%
2020/07/21	3	293.33	4	297.88	301.50	-1	3,780	-0.03%
2020/07/20	1	279.00	0	0.00	281.00	1	3,752	0.03%
2020/07/17	1	292.00	2	284.00	287.50	-1	3,769	-0.03%
2020/07/16	0	0.00	2	288.50	288.50	-2	3,787	-0.05%
2020/07/14	1	295.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	0	0.00	1	305.00	304.00	-1	3,957	-0.03%
2020/07/09	0	0.00	1	332.00	318.50	-1	3,969	-0.03%
2020/07/08	1	324.50	2	328.25	328.00	-1	3,894	-0.03%
2020/07/07	1	304.00	0	0.00	300.00	1	3,867	0.03%
2020/07/06	3	304.17	1	303.50	309.00	2	3,865	0.05%
2020/07/03	1	288.00	1	288.50	308.00	0	3,817	0.00%
2020/07/01	1	291.50	1	289.50	285.50	0	3,799	0.00%
2020/06/24	1	289.50	2	286.25	284.00	-1	3,989	-0.03%
2020/06/23	3	288.00	6	286.58	286.00	-3	4,153	-0.07%
2020/06/22	1	277.50	0	0.00	279.50	1	4,209	0.02%
2020/06/18	2	280.00	0	0.00	284.00	2	4,232	0.05%
2020/06/17	0	0.00	1	279.50	278.50	-1	4,254	-0.02%
2020/06/16	0	0.00	2	277.50	272.50	-2	4,309	-0.05%
2020/06/15	1	289.00	1	293.00	278.50	0	4,335	0.00%
2020/06/11	1	275.00	5	275.50	277.00	-4	4,373	-0.09%
2020/06/10	1	256.00	0	0.00	270.00	1	4,327	0.02%
2020/06/08	0	0.00	1	250.00	249.00	-1	4,390	-0.02%
2020/06/05	4	248.50	4	250.25	251.50	0	4,441	0.00%
2020/06/02	7	261.00	7	255.36	252.00	0	4,494	0.00%
2020/06/01	6	249.75	1	249.00	252.00	5	4,407	0.11%
2020/05/29	2	242.75	7	244.86	249.50	-5	4,402	-0.11%
2020/05/27	7	244.36	2	248.75	245.00	5	4,319	0.12%
2020/05/26	2	223.00	2	226.00	232.50	0	4,150	0.00%
2020/05/21	1	214.00	1	209.50	215.00	0	4,110	0.00%
2020/05/20	1	203.50	0	0.00	207.00	1	4,106	0.02%
2020/05/18	2	213.50	2	210.50	205.50	0	4,194	0.00%
2020/05/15	1	213.00	6	212.00	212.00	-5	4,204	-0.12%
2020/05/06	6	217.08	1	220.50	222.00	5	4,518	0.11%
2020/05/05	0	0.00	1	217.00	217.00	-1	4,545	-0.02%
2020/05/04	5	213.80	0	0.00	213.00	5	4,554	0.11%
2020/04/30	2	222.50	2	223.50	218.00	0	4,561	0.00%
2020/04/28	7	214.93	2	215.75	213.00	5	4,559	0.11%
2020/04/27	1	212.50	2	213.25	214.00	-1	4,559	-0.02%
2020/04/22	1	206.00	0	0.00	210.00	1	4,628	0.02%
2020/04/20	1	209.00	9	211.72	215.00	-8	4,595	-0.17%
2020/04/17	3	214.67	7	214.43	212.50	-4	4,613	-0.09%
2020/04/16	7	206.21	8	207.00	209.50	-1	4,551	-0.02%
2020/04/15	12	198.67	3	198.83	197.50	9	4,513	0.20%
2020/04/14	1	194.50	12	193.21	198.50	-11	4,490	-0.24%
2020/04/13	9	189.39	9	191.39	188.00	0	4,527	0.00%
2020/04/10	2	194.00	2	193.50	190.50	0	4,502	0.00%
2020/04/09	1	189.00	0	0.00	185.00	1	4,479	0.02%
2020/04/08	11	198.59	6	195.33	191.00	5	4,518	0.11%
2020/04/07	0	0.00	3	189.00	191.50	-3	4,510	-0.07%
2020/04/06	10	178.80	9	175.17	180.00	1	4,504	0.02%
2020/04/01	15	172.43	11	173.05	173.50	4	4,503	0.09%
2020/03/31	6	172.17	5	174.50	172.00	1	4,583	0.02%
2020/03/30	2	170.50	5	170.00	176.50	-3	4,537	-0.07%
2020/03/27	9	170.06	15	170.50	172.50	-6	4,511	-0.13%
2020/03/26	5	153.30	5	157.30	162.00	0	4,447	0.00%
2020/03/20	0	0.00	1	139.00	134.50	-1	4,330	-0.02%
2020/03/19	2	137.50	2	128.00	128.00	0	4,263	0.00%
2020/03/18	4	143.00	4	147.75	142.00	0	4,335	0.00%
2020/03/17	2	149.50	2	145.00	142.50	0	4,382	0.00%
2020/03/13	6	156.42	5	157.30	160.50	1	4,314	0.02%
2020/03/12	2	176.75	12	180.54	171.00	-10	4,218	-0.24%
2020/03/11	9	199.50	13.1	194.47	189.50	-4.1	4,150	-0.10%
2020/03/10	0	0.00	3	200.00	205.50	-3	4,114	-0.07%
2020/03/09	1	198.00	4	201.25	198.00	-3	4,128	-0.07%
2020/03/06	1	210.00	0	0.00	207.50	1	4,114	0.02%
2020/03/05	3.1	211.31	3	212.67	215.00	0.1	4,117	0.00%
2020/03/04	2	205.00	2	208.00	206.00	0	4,157	0.00%
2020/03/03	1	218.50	0	0.00	210.50	1	4,150	0.02%
2020/03/02	2	215.75	0	0.00	215.00	2	4,264	0.05%
2020/02/27	5	215.00	4	213.00	209.00	1	4,440	0.02%
2020/02/26	2	227.25	8	227.44	224.00	-6	4,425	-0.14%
2020/02/25	14	228.11	4	227.75	226.50	10	4,489	0.22%
2020/02/24	1	224.50	5	224.80	226.00	-4	4,487	-0.09%
2020/02/21	0	0.00	5	231.00	231.00	-5	4,509	-0.11%
2020/02/20	11	238.86	1	235.00	235.00	10	4,551	0.22%
2020/02/19	7	236.43	7	239.57	240.00	0	4,587	0.00%
2020/02/18	0	0.00	1	235.00	233.00	-1	4,646	-0.02%
2020/02/17	1	237.00	1	234.00	233.00	0	4,726	0.00%
2020/02/14	2	233.50	6	236.67	237.50	-4	4,734	-0.08%
2020/02/13	2	236.75	0	0.00	230.50	2	4,756	0.04%
2020/02/12	4	229.00	15	231.67	235.00	-11	4,729	-0.23%
2020/02/11	4	222.38	4	222.50	227.00	0	4,777	0.00%
2020/02/10	7	215.36	2	221.25	215.00	5	4,897	0.10%
2020/02/06	8	217.38	2	215.00	220.00	6	5,249	0.11%
2020/02/05	1	211.00	1	204.50	204.50	0	5,250	0.00%
2020/02/04	1	209.00	2	208.75	208.50	-1	5,265	-0.02%
2020/02/03	3	196.83	1	196.00	208.00	2	5,326	0.04%
2020/01/20	0	0.00	1	224.50	226.00	-1	5,876	-0.02%
2020/01/17	1	222.50	1	222.50	222.50	0	5,912	0.00%
2020/01/16	5	220.20	3	222.17	221.00	2	6,121	0.03%
2020/01/15	2	231.00	0	0.00	228.00	2	6,087	0.03%
2020/01/14	2	231.50	2	235.00	232.00	0	6,096	0.00%
2020/01/13	3	232.33	1	230.50	235.00	2	6,082	0.03%
2020/01/10	4	222.88	3	226.83	227.00	1	6,065	0.02%
2020/01/09	3	230.67	4	231.13	229.00	-1	6,036	-0.02%
2020/01/08	4	226.75	3	229.00	231.00	1	6,028	0.02%
2020/01/07	1	218.00	2	222.75	226.00	-1	6,004	-0.02%
2020/01/06	2	236.00	2	234.50	237.00	0	5,964	0.00%
2020/01/02	2	240.00	3	236.00	235.50	-1	5,935	-0.02%
2019/12/31	1	233.00	0	0.00	234.50	1	5,959	0.02%
2019/12/30	3	230.83	1	228.00	229.00	2	5,993	0.03%
2019/12/27	0	0.00	2	226.00	226.00	-2	5,962	-0.03%
2019/12/26	5	224.20	1	229.50	229.50	4	5,924	0.07%
2019/12/25	1	214.00	1	211.00	215.00	0	5,784	0.00%
2019/12/23	2	210.50	3	209.50	212.00	-1	5,772	-0.02%
2019/12/20	1	203.50	2	204.25	205.00	-1	5,687	-0.02%
2019/12/19	0	0.00	10	199.00	199.00	-10	5,660	-0.18%
2019/12/18	0	0.00	1	203.50	200.50	-1	5,659	-0.02%
2019/12/17	6	202.42	0	0.00	202.00	6	5,691	0.11%
2019/12/16	2	201.00	1	202.00	201.50	1	5,746	0.02%
2019/12/13	8	207.88	10	202.05	198.50	-2	5,761	-0.03%
2019/12/12	5	199.00	13	204.77	202.00	-8	5,687	-0.14%
2019/12/11	7	193.36	2	194.00	192.00	5	5,535	0.09%
2019/12/04	3	185.67	19	181.45	189.00	-16	5,474	-0.29%
2019/12/03	5	191.10	4	189.50	187.50	1	5,422	0.02%
2019/12/02	2	191.00	13	193.46	194.00	-11	5,430	-0.20%
2019/11/29	27	200.04	5	202.80	195.00	22	5,421	0.41%
2019/11/28	1	201.00	0	0.00	197.50	1	5,352	0.02%
2019/11/27	12	201.63	0	0.00	199.00	12	5,363	0.22%
2019/11/26	3	199.50	3	203.17	199.50	0	5,202	0.00%
2019/11/25	1	187.50	3	183.33	187.50	-2	4,982	-0.04%
2019/11/22	2	188.50	6	185.67	184.00	-4	4,963	-0.08%
2019/11/21	2	181.25	1	183.00	185.00	1	4,970	0.02%
2019/11/20	1	181.50	5	184.00	184.00	-4	4,987	-0.08%
2019/11/19	1	180.50	4	185.63	182.50	-3	4,963	-0.06%
2019/11/18	3	185.50	0	0.00	185.00	3	4,919	0.06%
2019/11/15	4	192.75	7	189.21	194.00	-3	4,863	-0.06%
2019/11/14	8	183.56	3	186.67	179.50	5	4,760	0.11%
2019/11/12	3	181.83	3	182.83	182.00	0	4,724	0.00%
2019/11/11	2	181.00	1	181.00	180.00	1	4,721	0.02%
2019/11/08	1	190.00	10	190.50	190.00	-9	4,673	-0.19%
2019/11/07	17	190.88	18	190.53	195.00	-1	4,621	-0.02%
2019/11/06	14	186.68	11	187.23	188.00	3	4,593	0.07%
2019/11/05	20	175.85	19	179.63	182.50	1	4,397	0.02%
2019/11/04	3	167.83	2	166.25	166.00	1	4,207	0.02%
2019/10/31	0	0.00	1	167.50	170.00	-1	4,146	-0.02%
2019/10/30	4	165.25	10	166.85	166.50	-6	4,089	-0.15%
2019/10/29	23	165.63	21	167.71	165.00	2	4,049	0.05%
2019/10/28	3	160.33	2	158.75	164.00	1	3,776	0.03%
2019/10/25	9	148.11	7	149.64	149.50	2	3,537	0.06%
2019/10/24	21	149.43	38	148.25	150.00	-17	3,495	-0.49%
2019/10/23	18	140.33	22	141.75	142.00	-4	3,291	-0.12%
2019/10/22	14	137.25	11	138.09	138.00	3	3,280	0.09%
2019/10/21	4	137.38	2	137.50	137.50	2	3,357	0.06%
2019/10/18	7	138.43	8	139.25	138.00	-1	3,422	-0.03%
2019/10/17	18	137.86	12	138.50	141.00	6	3,444	0.17%
2019/10/16	8	140.94	10	144.50	139.00	-2	3,457	-0.06%
2019/10/15	13	143.69	2	145.75	142.00	11	3,437	0.32%
2019/10/14	10	144.35	0	0.00	144.00	10	3,505	0.29%
2019/10/09	3	139.83	3	140.83	139.00	0	3,532	0.00%
2019/10/08	1	141.00	1	140.00	140.50	0	3,529	0.00%
2019/10/07	1	142.50	2	142.25	140.00	-1	3,519	-0.03%
2019/10/04	3	135.17	2	134.00	137.50	1	3,464	0.03%
2019/10/03	0	0.00	1	131.00	131.50	-1	3,400	-0.03%
2019/10/01	1	128.50	0	0.00	128.00	1	3,360	0.03%
2019/09/27	2	129.50	6	126.83	127.50	-4	3,391	-0.12%
2019/09/24	2	142.00	1.3	138.70	137.00	0.8	3,381	0.02%
2019/09/20	4	144.13	7	142.29	143.00	-3	3,339	-0.09%
2019/09/19	20	141.38	16	141.47	142.00	4	3,286	0.12%
2019/09/18	0	0.00	2	134.50	134.50	-2	3,204	-0.06%
2019/09/17	2.1	135.63	5	132.50	130.50	-3	3,154	-0.09%
2019/09/16	1	136.50	2	139.00	139.00	-1	3,108	-0.03%
2019/09/12	5	137.40	1	138.00	139.00	4	3,126	0.13%
2019/09/11	1	133.00	1	133.50	134.00	0	3,154	0.00%
2019/09/10	1	135.00	0	0.00	136.00	1	3,150	0.03%
2019/09/09	1	137.50	1	135.00	134.50	0	3,140	0.00%
2019/09/06	0	0.00	3	139.67	138.50	-3	3,125	-0.10%
2019/09/05	1	138.50	0	0.00	141.50	1	3,140	0.03%
2019/09/04	2	140.00	2	138.00	139.50	0	3,141	0.00%
2019/09/03	3	140.00	1	140.50	140.50	2	3,185	0.06%
2019/09/02	3	143.67	2	144.50	144.00	1	3,246	0.03%
2019/08/30	8	147.88	7	149.50	147.00	1	3,239	0.03%
2019/08/29	3	149.50	1	146.00	150.00	2	3,268	0.06%
2019/08/28	0	0.00	2	145.50	145.00	-2	3,292	-0.06%
2019/08/27	1	148.50	4	146.50	146.50	-3	3,364	-0.09%
2019/08/26	6	146.75	12	144.04	144.50	-6	3,393	-0.18%
2019/08/23	1	154.50	2	154.75	157.00	-1	3,400	-0.03%
2019/08/22	1	152.50	5	150.90	150.50	-4	3,459	-0.12%
2019/08/21	1	150.50	4	149.50	149.50	-3	3,459	-0.09%
2019/08/20	6	150.67	10.1	150.73	148.50	-4.1	3,458	-0.12%
2019/08/19	4	152.75	4.2	152.43	151.50	-0.2	3,425	-0.01%
2019/08/16	3	149.00	2	147.75	153.50	1	3,411	0.03%
2019/08/15	3	145.17	1	146.50	148.00	2	3,395	0.06%
2019/08/14	1	143.50	2	144.50	145.00	-1	3,397	-0.03%
2019/08/13	1.1	143.55	1	141.50	139.00	0.1	3,361	0.00%
2019/08/12	12	146.96	0	0.00	142.50	12	3,332	0.36%
2019/08/08	5	139.60	7	140.14	145.00	-2	3,288	-0.06%
2019/08/07	7	129.21	4	130.63	132.00	3	3,167	0.09%
2019/08/06	1	120.00	1	124.50	128.00	0	3,136	0.00%
2019/08/02	0	0.00	1	125.00	124.00	-1	3,171	-0.03%
2019/07/31	1	126.00	1	130.00	128.00	0	3,280	0.00%
2019/07/30	0	0.00	3	134.00	129.50	-3	3,261	-0.09%
2019/07/29	1	137.50	0	0.00	135.50	1	3,218	0.03%
2019/07/26	5.1	138.65	20	139.68	135.50	-14.9	3,230	-0.46%
2019/07/25	16	137.34	7	137.14	137.50	9	3,234	0.28%
2019/07/24	2	137.25	0	0.00	137.00	2	3,258	0.06%
2019/07/23	1	144.00	0	0.00	140.00	1	3,263	0.03%
2019/07/22	0.1	140.50	2.2	137.24	141.00	-2.1	3,207	-0.06%
2019/07/19	1.1	132.41	0	0.00	132.00	1.1	3,222	0.03%
2019/07/18	2	131.75	2	132.25	134.00	0	3,224	0.00%
2019/07/17	6	129.58	2	129.50	130.50	4	3,225	0.12%
2019/07/16	0	0.00	1	129.50	128.00	-1	3,201	-0.03%
2019/07/15	1	127.00	1	127.00	127.50	0	3,289	0.00%
2019/07/12	0.1	119.00	0	0.00	118.50	0.1	3,263	0.00%
2019/07/10	2	116.50	3	118.83	121.00	-1	3,349	-0.03%
2019/07/05	2	117.75	2	117.75	116.50	0	3,488	0.00%
2019/07/04	2	117.50	0	0.00	117.00	2	3,533	0.06%
2019/07/03	1	125.00	1	119.50	119.50	0	3,532	0.00%
2019/07/01	1	124.50	20	124.83	125.00	-19	3,573	-0.53%
2019/06/28	1	118.50	0	0.00	118.00	1	3,649	0.03%
2019/06/21	1	122.50	0	0.00	120.00	1	3,835	0.03%
2019/06/20	0	0.00	1	120.00	122.50	-1	3,877	-0.03%
2019/06/19	6	119.58	10	120.25	120.00	-4	3,980	-0.10%
2019/06/14	0	0.00	1	116.00	116.00	-1	4,156	-0.02%
2019/06/13	2	118.00	0	0.00	118.00	2	4,371	0.05%
2019/06/12	0	0.00	1	121.50	121.00	-1	4,523	-0.02%
2019/06/11	6	122.08	7	122.29	123.00	-1	4,519	-0.02%
2019/06/10	2	117.50	2	119.50	121.00	0	4,448	0.00%
2019/06/06	0	0.00	1	111.50	110.00	-1	4,368	-0.02%
2019/06/04	0	0.00	1	115.00	116.00	-1	4,309	-0.02%
2019/06/03	4	115.13	1	114.00	115.50	3	4,330	0.07%
2019/05/30	0	0.00	1	112.00	107.50	-1	4,343	-0.02%
2019/05/29	2	106.50	3	107.33	110.00	-1	4,275	-0.02%
2019/05/27	0	0.00	1	103.50	104.00	-1	4,193	-0.02%
2019/05/23	1	101.50	1	102.50	103.00	0	4,331	0.00%
2019/05/21	2	104.75	3	105.50	106.00	-1	4,387	-0.02%
2019/05/20	1	99.30	2	99.50	100.50	-1	4,367	-0.02%
2019/05/17	1	99.50	3	100.33	97.50	-2	4,414	-0.05%
2019/05/16	2	101.75	3	100.33	99.60	-1	4,526	-0.02%
2019/05/14	3	99.00	0	0.00	100.50	3	4,709	0.06%
2019/05/10	1	102.50	1	101.00	101.00	0	4,771	0.00%
2019/05/09	0	0.00	2	104.25	102.00	-2	4,741	-0.04%
2019/05/08	1	105.50	0	0.00	109.00	1	4,668	0.02%
2019/05/07	1	116.00	0	0.00	115.00	1	4,614	0.02%
2019/05/02	0	0.00	1	118.50	118.50	-1	4,625	-0.02%
2019/04/29	3	114.00	1	113.50	113.50	2	4,562	0.04%
2019/04/26	2	112.75	7	113.50	112.50	-5	4,519	-0.11%
2019/04/25	8	113.19	0	0.00	112.50	8	4,483	0.18%
2019/04/24	18	121.92	15	121.63	119.50	3	4,401	0.07%
2019/04/23	9	123.61	5	125.40	123.00	4	4,378	0.09%
2019/04/22	16	127.78	19	127.79	129.50	-3	4,393	-0.07%
2019/04/19	24	130.90	28	131.73	128.00	-4	4,393	-0.09%
2019/04/18	4	126.00	4	128.25	125.00	0	4,265	0.00%
2019/04/17	5	126.50	3	127.83	125.50	2	4,297	0.05%
2019/04/15	3	123.17	4	125.25	125.00	-1	4,309	-0.02%
2019/04/11	1	120.50	0	0.00	118.00	1	4,161	0.02%
2019/04/10	0	0.00	1	117.00	120.50	-1	4,140	-0.02%
2019/04/09	1	125.00	1	123.50	123.00	0	4,162	0.00%
2019/04/08	10.2	131.70	2	132.25	129.00	8.2	4,148	0.20%
2019/04/03	14.1	130.35	15	130.60	131.00	-0.9	4,163	-0.02%
2019/04/02	3.6	128.52	20	127.85	129.50	-16.4	4,142	-0.40%
2019/03/28	0	0.00	2	113.00	115.50	-2	4,049	-0.05%
2019/03/27	3	111.17	3	112.50	113.50	0	4,021	0.00%
2019/03/26	2	115.00	1	117.00	114.50	1	3,996	0.03%
2019/03/25	0	0.00	1	114.50	115.50	-1	4,016	-0.02%
2019/03/22	8	116.00	14	116.39	114.50	-6	3,991	-0.15%
2019/03/21	1	121.00	4	120.75	121.00	-3	3,894	-0.08%
2019/03/20	4	122.00	0	0.00	120.50	4	3,948	0.10%
2019/03/19	0	0.00	1	115.00	115.00	-1	3,918	-0.03%
2019/03/18	11	112.45	3	116.50	115.50	8	3,968	0.20%
2019/03/15	0	0.00	20	104.50	108.50	-20	3,756	-0.53%
2019/03/14	3	98.70	15	100.40	99.00	-12	3,633	-0.33%
2019/03/13	0	0.00	2	97.60	97.60	-2	3,624	-0.06%
2019/03/12	4	100.80	7	99.14	99.00	-3	3,625	-0.08%
2019/03/11	2	101.00	16	102.88	100.50	-14	3,614	-0.39%
2019/03/08	1	99.90	5	102.00	102.00	-4	3,616	-0.11%
2019/03/07	3.3	100.73	2.2	100.19	101.50	1.1	3,607	0.03%
2019/03/06	10	99.76	56	99.41	100.00	-46	3,613	-1.27%
2019/03/05	5	96.50	15	97.21	96.00	-10	3,535	-0.28%
2019/03/04	2	97.30	8	97.23	97.40	-6	3,512	-0.17%
2019/02/27	8	93.78	6	94.70	94.60	2	3,488	0.06%
2019/02/26	2	98.90	45	97.49	96.50	-43	3,457	-1.24%
2019/02/25	10.5	99.36	19	104.55	99.20	-8.5	3,414	-0.25%
2019/02/22	13	100.35	46	101.61	102.00	-33	3,296	-1.00%
2019/02/21	3	98.67	14	101.07	98.00	-11	3,240	-0.34%
2019/02/20	11	97.92	18	101.07	98.90	-7	3,192	-0.22%
2019/02/19	12	99.37	0	0.00	99.20	12	3,124	0.38%
2019/02/18	1	99.80	33	101.13	102.00	-32	3,075	-1.04%
2019/02/15	12	99.26	28.2	98.55	98.30	-16.2	3,011	-0.54%
2019/02/14	0	0.00	3	95.20	97.00	-3	2,871	-0.10%
2019/02/13	3	93.47	4	91.00	88.20	-1	2,716	-0.04%
2019/02/12	4	89.05	0	0.00	89.60	4	2,625	0.15%
2019/02/11	0	0.00	60	87.87	89.50	-60	2,647	-2.27%
2019/01/30	0	0.00	20	84.74	83.80	-20	2,566	-0.78%
2019/01/28	0	0.00	1	85.60	85.00	-1	2,519	-0.04%
2019/01/25	0	0.00	9	82.40	85.00	-9	2,528	-0.36%
2019/01/24	9	81.23	11	82.25	81.00	-2	2,501	-0.08%
2019/01/23	1	81.00	0	0.00	81.40	1	2,513	0.04%
2019/01/22	1	83.30	12	83.08	81.20	-11	2,533	-0.43%
2019/01/18	0	0.00	2	83.10	81.50	-2	2,536	-0.08%
2019/01/17	0	0.00	1	82.20	82.20	-1	2,548	-0.04%
2019/01/16	1	83.20	0	0.00	83.10	1	2,549	0.04%
2019/01/14	3	84.80	2	84.45	82.20	1	2,507	0.04%
2019/01/11	8	83.80	0	0.00	83.50	8	2,447	0.33%
2019/01/10	1	83.50	3	84.60	84.20	-2	2,420	-0.08%
2019/01/09	34.5	83.87	36	84.23	83.70	-1.5	2,394	-0.06%
2019/01/08	0	0.00	184.3	82.24	81.60	-184.3	2,310	-7.98%	大賣/鉅額交易
2019/01/07	0	0.00	16	78.88	78.70	-16	2,197	-0.73%
2019/01/03	31	75.54	0	0.00	75.60	31	2,221	1.40%
2019/01/02	37	77.50	3	78.37	77.50	34	2,227	1.53%
2018/12/28	5	79.42	27	79.53	78.20	-22	2,228	-0.99%
2018/12/27	15	76.66	3	76.63	76.50	12	2,186	0.55%
2018/12/26	60	77.86	3	75.00	75.00	57	2,190	2.60%
2018/12/25	4	79.45	2	78.80	78.80	2	2,209	0.09%
2018/12/24	0	0.00	53	81.85	81.30	-53	2,211	-2.40%
2018/12/22	5	80.50	6	81.00	79.20	-1	2,214	-0.05%
2018/12/21	1	80.50	25	80.20	79.80	-24	2,197	-1.09%
2018/12/20	19	77.48	11	76.70	76.70	8	2,179	0.37%
2018/12/19	19.2	79.69	18	78.73	78.60	1.2	2,204	0.05%
2018/12/18	1	81.20	1	79.50	78.50	0	2,229	0.00%
2018/12/17	1	80.80	9	80.59	81.20	-8	2,316	-0.35%
2018/12/14	82	78.17	3	77.70	77.50	79	2,482	3.18%
2018/12/13	5	80.80	43	83.94	78.20	-38	2,538	-1.50%
2018/12/12	15	80.85	172	81.21	80.80	-157	2,620	-5.99%	大賣/鉅額交易
2018/12/11	1	79.00	218	79.78	80.80	-217	2,844	-7.63%	大賣/鉅額交易
2018/12/10	6	73.17	31	73.39	73.50	-25	2,772	-0.90%
2018/12/07	26	74.53	0	0.00	74.80	26	2,877	0.90%
2018/12/06	1	68.60	1	67.70	68.00	0	2,888	0.00%
2018/12/03	1	75.40	0	0.00	75.20	1	3,347	0.03%
2018/11/30	2	75.40	2	76.05	74.60	0	3,671	0.00%
2018/11/29	1	77.50	0	0.00	75.10	1	3,747	0.03%
2018/11/27	0	0.00	1	70.10	70.20	-1	3,668	-0.03%
2018/11/21	1	68.60	0	0.00	68.10	1	3,627	0.03%
2018/11/15	0	70.00	1	66.60	66.10	-1	3,592	-0.03%
2018/11/13	0.7	70.00	1.6	65.99	64.80	-1	3,572	-0.03%
2018/11/08	2	69.05	1	69.60	67.80	1	3,543	0.03%
2018/11/05	1	64.80	1	65.50	64.20	0	3,477	0.00%
2018/11/01	1	60.00	1	61.30	63.00	0	3,409	0.00%
2018/10/19	1	61.20	1	62.30	63.10	0	3,235	0.00%
2018/10/17	1	66.00	0	0.00	65.10	1	3,212	0.03%
2018/10/16	0	0.00	1	62.30	61.60	-1	3,173	-0.03%
2018/10/12	1	61.10	0	0.00	61.90	1	3,153	0.03%
2018/10/11	1	60.00	0	0.00	59.90	1	3,129	0.03%
2018/10/03	1	77.00	0	0.00	75.50	1	2,975	0.03%
2018/10/02	1	79.60	0	0.00	79.50	1	2,910	0.03%
2018/10/01	0	0.00	21	78.92	83.40	-21	2,857	-0.73%
2018/09/28	10	82.32	10	81.00	81.00	0	2,795	0.00%
2018/09/25	105	81.87	88	82.43	81.30	17	2,664	0.64%	大買/
2018/09/21	49	77.49	2	80.10	81.30	47	2,600	1.81%
2018/09/20	107	77.23	1	84.70	77.10	106	2,455	4.32%	大買/鉅額交易
2018/09/19	1.3	86.86	44	87.07	85.60	-42.7	2,232	-1.91%
2018/09/18	5	87.58	152	88.99	85.50	-147	2,130	-6.90%	大賣/鉅額交易
2018/09/17	25	89.68	44	86.40	90.60	-19	1,923	-0.99%
2018/09/14	0	0.00	37	80.14	82.40	-37	1,584	-2.34%
2018/09/13	76	79.47	51	82.22	78.60	25	1,520	1.64%
2018/09/12	11	77.55	2	78.50	79.50	9	1,388	0.65%
2018/09/11	7	85.54	67	85.28	79.10	-60	1,305	-4.60%
2018/09/10	0	0.00	15	81.93	80.60	-15	1,071	-1.40%
2018/09/07	5	85.50	5	85.38	84.00	0	997	0.00%
2018/09/06	15	80.32	7	83.84	84.70	8	822	0.97%
2018/09/05	1	75.00	2	76.50	77.00	-1	476	-0.21%
2018/09/04	0	0.00	2	69.60	70.00	-2	386	-0.52%
2018/09/03	4	68.98	3	69.30	69.10	1	375	0.27%
2018/08/28	3	65.17	0	0.00	65.00	3	390	0.77%
2018/08/07	1	67.20	0	0.00	67.30	1	597	0.17%
2018/08/02	0	0.00	17	68.88	68.60	-17	592	-2.87%
2018/07/27	17	73.41	0	0.00	71.80	17	576	2.95%
2018/07/16	1	70.50	1	71.50	70.30	0	548	0.00%
2018/07/13	0	0.00	1	70.20	70.30	-1	539	-0.19%
2018/06/28	0	0.00	2	65.50	65.10	-2	503	-0.40%
2018/06/21	1	69.50	0	0.00	70.00	1	491	0.20%
2018/06/14	1	72.30	1	74.10	73.80	0	461	0.00%
2018/06/08	1	73.90	1	73.10	73.00	0	433	0.00%
2018/06/07	0	0.00	2	74.05	72.60	-2	426	-0.47%
2018/06/06	2	73.75	0	0.00	73.50	2	417	0.48%
2018/06/04	2	75.85	2	76.35	75.40	0	409	0.00%
2018/05/30	0	0.00	1	70.50	71.40	-1	300	-0.33%
2018/05/28	1	71.20	0	0.00	71.80	1	287	0.35%
2018/05/22	1	68.40	3	67.70	67.40	-2	256	-0.78%
2018/05/21	4	68.68	2	69.30	68.10	2	254	0.79%
2018/05/18	1	63.20	0	0.00	63.00	1	226	0.44%
2018/05/08	1	63.50	0	0.00	62.50	1	262	0.38%
2018/03/30	0	0.00	8	66.90	67.00	-8	375	-2.13%
2018/03/23	0	0.00	1	66.00	65.90	-1	389	-0.26%
2018/02/12	2	61.30	0	0.00	61.20	2	397	0.50%
2018/02/08	0	0.00	3	67.00	64.50	-3	386	-0.78%
2018/02/07	3	66.20	0	0.00	66.50	3	383	0.78%
2018/02/06	0	0.00	1	69.10	64.00	-1	387	-0.26%
2018/02/05	0	0.00	3	69.00	70.20	-3	385	-0.78%
2018/01/26	1	73.40	2	72.45	71.30	-1	431	-0.23%
2018/01/25	1	71.80	0	0.00	72.20	1	407	0.25%
2018/01/24	0	0.00	1	70.00	70.10	-1	398	-0.25%
2018/01/10	1	68.80	0	0.00	69.00	1	690	0.14%
2018/01/08	0	0.00	1	72.10	70.60	-1	724	-0.14%
2018/01/04	2	72.30	1	72.00	72.50	1	763	0.13%
2018/01/02	0	0.00	1	67.50	68.00	-1	802	-0.12%