健亞 (4130)-統一-台中券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
186張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	23.85	23.90	-2	219	-0.91%
2024/05/13	1	23.75	0	0.00	23.70	1	229	0.44%
2024/05/10	0	23.90	0	0.00	23.85	0	229	0.00%
2024/04/19	1	23.75	0	0.00	23.80	1	217	0.46%
2024/04/16	1	24.25	0	0.00	23.95	1	216	0.46%
2024/04/09	0	0.00	1	25.10	25.05	-1	213	-0.47%
2024/03/28	1	25.05	0	0.00	25.05	1	224	0.45%
2024/03/27	0	25.15	0	0.00	25.00	0	224	0.01%
2024/03/25	2	25.03	0	0.00	25.00	2	225	0.89%
2024/03/22	1	24.70	0	0.00	24.90	1	227	0.44%
2024/03/06	2	25.58	0	0.00	25.75	2	247	0.81%
2024/03/04	1	26.00	0	0.00	26.00	1	251	0.40%
2024/03/01	1	26.10	0	0.00	26.30	1	256	0.39%
2024/02/22	2	25.53	1	25.50	26.10	1	271	0.37%
2024/02/19	1	25.80	0	0.00	25.50	1	259	0.38%
2024/02/16	1	25.60	1	25.55	25.60	0	257	0.00%
2024/02/05	1	24.55	0	0.00	24.35	1	254	0.39%
2024/02/01	3	24.98	0	0.00	24.95	3	258	1.16%
2024/01/30	4	25.15	0	0.00	25.10	4	264	1.51%
2024/01/26	6	25.52	0	0.00	25.45	6	277	2.16%
2024/01/25	3	25.50	0	0.00	25.50	3	283	1.06%
2024/01/17	0	0.00	5	25.20	25.25	-5	330	-1.51%
2024/01/05	1	26.25	1	26.25	26.20	0	341	0.00%
2023/12/25	2	26.50	0	0.00	26.45	2	334	0.60%
2023/12/14	1	26.85	0	0.00	26.75	1	329	0.30%
2023/12/13	1	26.90	0	0.00	26.85	1	329	0.30%
2023/12/12	1	27.20	0	0.00	26.95	1	331	0.30%
2023/12/06	0	0.00	1	27.70	27.75	-1	326	-0.31%
2023/12/04	0	0.00	1	28.20	28.25	-1	322	-0.31%
2023/11/03	2	27.00	0	0.00	26.90	2	357	0.56%
2023/11/02	0	0.00	12	26.88	26.60	-12	350	-3.42%
2023/10/30	2	26.50	0	0.00	26.40	2	339	0.59%
2023/10/27	0	0.00	1	26.70	26.55	-1	332	-0.30%
2023/10/19	0	0.00	2	25.60	25.60	-2	352	-0.57%
2023/10/18	1	25.40	0	0.00	25.25	1	369	0.27%
2023/10/02	0	0.00	3	26.63	26.60	-3	447	-0.67%
2023/09/20	1	26.95	0	0.00	26.75	1	598	0.17%
2023/09/11	10	27.25	0	0.00	27.25	10	650	1.54%
2023/08/31	0	0.00	1	28.30	27.75	-1	712	-0.14%
2023/08/24	1	26.75	0	0.00	26.80	1	765	0.13%
2023/08/15	0	25.90	0	0.00	26.15	0	1,062	0.00%
2023/08/14	0	25.71	0	0.00	25.45	0	1,077	0.00%
2023/08/11	0	26.95	0	0.00	26.60	0	1,074	0.00%
2023/08/02	0	27.85	0	0.00	27.55	0	1,196	0.00%
2023/08/01	0	29.83	0	0.00	27.55	0	1,209	0.00%
2023/07/31	0	27.95	0	0.00	27.55	0	1,231	0.00%
2023/07/21	5	28.15	0	0.00	28.00	5	1,388	0.36%
2023/07/19	0	0.00	2	29.05	29.00	-2	1,382	-0.14%
2023/07/18	3	29.18	0	0.00	28.55	3	1,391	0.22%
2023/07/17	0	0.00	15.5	28.66	29.30	-15.5	1,412	-1.10%
2023/07/13	5	28.35	0	0.00	28.05	5	1,426	0.35%
2023/07/11	0	0.00	5	29.95	29.40	-5	1,416	-0.35%
2023/07/04	0	0.00	1	30.20	30.10	-1	1,453	-0.07%
2023/06/30	1	30.30	0	0.00	30.30	1	1,466	0.07%
2023/06/29	1.2	30.26	6	30.65	30.75	-4.8	1,427	-0.34%
2023/06/15	2	29.40	0	0.00	29.20	2	1,374	0.15%
2023/06/14	1.2	29.58	0	0.00	29.55	1.2	1,371	0.09%
2023/06/13	2.2	29.86	0	0.00	29.70	2.2	1,381	0.16%
2023/06/12	1	30.35	0	0.00	30.20	1	1,379	0.07%
2023/06/09	1	30.10	0	0.00	30.25	1	1,381	0.07%
2023/06/08	1	29.80	0	0.00	29.80	1	1,410	0.07%
2023/06/05	5	30.15	0	0.00	30.20	5	1,526	0.33%
2023/06/01	0	0.00	10	30.63	30.80	-10	1,499	-0.67%
2023/05/26	2	29.80	0	0.00	29.65	2	1,488	0.13%
2023/05/25	1	31.10	1	31.40	30.80	0	1,469	0.00%
2023/05/23	2	30.83	5	31.37	31.30	-3	1,427	-0.21%
2023/05/22	1	30.50	5	30.45	30.55	-4	1,368	-0.29%
2023/05/18	0	0.00	6	29.54	29.55	-6	1,307	-0.46%
2023/05/17	0	0.00	1	28.80	29.00	-1	1,324	-0.08%
2023/05/16	1	28.20	0	0.00	28.15	1	1,363	0.07%
2023/05/12	1	27.70	0	0.00	27.75	1	1,611	0.06%
2023/05/11	9	28.73	0	0.00	28.15	9	1,831	0.49%
2023/05/10	0	0.00	16	29.94	30.30	-16	1,823	-0.88%
2023/05/05	0	0.00	2	30.10	29.85	-2	1,831	-0.11%
2023/05/04	1	30.35	1	30.45	30.45	0	1,824	0.00%
2023/05/02	0	0.00	4	30.16	30.20	-4	1,799	-0.22%
2023/04/28	2	29.20	6	29.37	29.30	-4	1,747	-0.23%
2023/04/25	0.1	27.00	0	0.00	26.85	0.1	1,789	0.01%
2023/04/21	1	27.45	1	28.00	26.90	0	1,821	0.00%
2023/04/20	11	29.25	0	0.00	27.95	11	1,858	0.59%
2023/04/19	0	0.00	2	28.73	29.10	-2	1,867	-0.11%
2023/04/13	1	28.45	0	0.00	28.25	1	2,198	0.05%
2023/04/12	6	27.73	1	27.75	27.90	5	2,262	0.22%
2023/04/11	1	27.00	0	0.00	27.00	1	2,372	0.04%
2023/04/10	2	27.25	0	0.00	26.85	2	2,493	0.08%
2023/04/06	1	26.35	2	27.20	27.00	-1	3,028	-0.03%
2023/03/30	1	26.50	0	0.00	26.35	1	3,651	0.03%
2023/03/28	2	26.95	0	0.00	26.65	2	4,351	0.05%
2023/03/27	2	27.43	0	0.00	27.30	2	5,016	0.04%
2023/03/24	1	27.20	2	27.50	27.50	-1	5,524	-0.02%
2023/03/20	1	26.50	0	0.00	26.80	1	6,577	0.02%
2023/03/17	0	26.70	0	0.00	26.65	0	6,603	0.00%
2023/03/16	2	26.05	2	26.75	26.10	0	6,654	0.00%
2023/03/15	0	27.88	0	0.00	27.20	0	6,700	0.00%
2023/03/14	1	27.85	0	0.00	27.40	1	6,703	0.01%
2023/03/13	6	28.31	0	0.00	27.90	6	6,702	0.09%
2023/03/10	6	29.89	1	30.30	29.35	5	6,671	0.07%
2023/03/09	1	30.00	3	30.37	30.15	-2	6,589	-0.03%
2023/03/08	0	0.00	0.1	29.20	28.90	-0.1	6,540	0.00%
2023/03/07	1	29.85	0	29.55	29.35	1	6,532	0.02%
2023/03/03	0	0.00	3	29.55	29.60	-3	6,540	-0.05%
2023/02/24	15	29.03	0	0.00	28.75	15	6,504	0.23%
2023/02/21	1	30.15	0	0.00	30.00	1	6,459	0.02%
2023/02/20	0	0.00	2	30.25	30.25	-2	6,432	-0.03%
2023/02/15	8	29.62	1	30.50	29.25	7	6,382	0.11%
2023/02/14	11	30.30	0	0.00	30.15	11	6,347	0.17%
2023/02/13	0	0.00	1.2	30.71	31.10	-1.2	6,295	-0.02%
2023/02/10	16	31.16	4	30.98	31.15	12	6,225	0.19%
2023/02/09	1	31.00	19	31.74	32.15	-18	6,027	-0.30%
2023/02/07	0	29.50	4	29.55	29.70	-4	5,760	-0.07%
2023/02/06	0	0.00	3	29.52	29.00	-3	5,732	-0.05%
2023/02/03	0	0.00	2	28.95	28.60	-2	5,684	-0.04%
2023/01/30	0	0.00	5	28.15	28.10	-5	5,612	-0.09%
2023/01/16	0	0.00	2	28.45	28.80	-2	5,567	-0.04%
2023/01/13	5	27.95	0	0.00	28.00	5	5,528	0.09%
2023/01/12	2	27.50	0	0.00	27.50	2	5,481	0.04%
2023/01/11	0	28.90	0	0.00	28.15	0	5,455	0.00%
2023/01/10	7.2	28.45	1	28.35	28.60	6.2	5,428	0.11%
2023/01/09	1	29.35	8	29.27	29.30	-7	5,375	-0.13%
2023/01/06	9	29.11	5	29.14	29.00	4	5,333	0.08%
2023/01/05	1	30.00	15	30.25	29.90	-14	5,253	-0.27%
2023/01/04	4	29.95	3	30.02	29.60	1	5,143	0.02%
2023/01/03	0	31.13	6	31.68	30.10	-6	5,065	-0.12%
2022/12/30	0	32.80	2	33.30	32.50	-2	4,955	-0.04%
2022/12/29	16	33.04	19	33.04	32.75	-3	4,867	-0.06%
2022/12/28	16	33.38	20	33.09	32.35	-4	4,730	-0.08%
2022/12/27	21	34.64	5.5	34.11	33.80	15.5	4,606	0.34%
2022/12/26	24.1	36.87	23	37.39	36.60	1.1	4,401	0.03%
2022/12/23	54	36.39	64	36.62	36.30	-10	4,027	-0.25%
2022/12/22	19.4	35.94	18	36.31	36.15	1.4	3,672	0.04%
2022/12/21	18	36.83	26	37.38	37.00	-8	3,386	-0.24%
2022/12/20	26	37.05	10	36.41	35.30	16	2,965	0.54%
2022/12/19	80	38.91	190	38.97	39.20	-110	2,687	-4.09%	大賣/鉅額交易
2022/12/16	283	37.59	176	36.07	38.05	107	2,020	5.29%	大買/大賣/鉅額交易
2022/12/15	102	34.17	103	33.98	34.80	-1	1,511	-0.07%	大買/大賣/
2022/12/14	49	33.66	26	34.11	33.60	23	1,218	1.89%
2022/12/13	1	30.40	13	32.74	32.80	-12	754	-1.59%
2022/12/12	8	28.37	29	29.68	29.85	-21	593	-3.54%
2022/12/09	0	0.00	6	26.65	27.15	-6	451	-1.33%
2022/12/08	11	26.90	9	26.94	26.70	2	424	0.47%
2022/12/07	8	26.98	5	26.41	26.40	3	374	0.80%
2022/12/05	0	0.00	2	25.50	25.80	-2	313	-0.64%
2022/11/25	0	0.00	2	24.70	24.55	-2	372	-0.54%
2022/11/21	0	0.00	1	24.20	24.05	-1	576	-0.17%
2022/11/11	1	22.50	0	0.00	22.45	1	721	0.14%
2022/11/10	2	22.45	0	0.00	22.40	2	722	0.28%
2022/11/02	1	22.00	0	0.00	22.05	1	731	0.14%
2022/10/26	2	20.85	0	0.00	21.20	2	757	0.26%
2022/10/24	2	21.70	0	0.00	21.60	2	767	0.26%
2022/10/17	2	21.65	0	0.00	22.05	2	892	0.22%
2022/10/13	1	22.70	0	0.00	21.60	1	892	0.11%
2022/09/28	5	23.67	0	0.00	23.70	5	932	0.54%
2022/09/27	0	0.00	1	24.55	24.60	-1	928	-0.11%
2022/09/26	5	24.25	0	0.00	24.00	5	929	0.54%
2022/09/16	1	26.30	0	0.00	26.35	1	969	0.10%
2022/09/13	2	27.90	2	27.40	27.40	0	994	0.00%
2022/09/12	0	0.00	1	26.50	26.55	-1	1,010	-0.10%
2022/09/07	1	25.45	2	25.90	25.45	-1	1,027	-0.10%
2022/09/02	2	27.53	0	0.00	27.35	2	978	0.20%
2022/09/01	3	27.97	0	0.00	27.70	3	968	0.31%
2022/08/31	2	29.55	10.4	29.40	29.15	-8.4	932	-0.90%
2022/08/30	0	0.00	2	27.80	27.70	-2	785	-0.25%
2022/08/26	0	0.00	1	27.80	27.20	-1	751	-0.13%
2022/08/24	2	26.93	1	26.95	26.95	1	713	0.14%
2022/08/22	0	0.00	2	27.14	26.95	-2	670	-0.30%
2022/08/19	0	0.00	1	25.95	25.95	-1	603	-0.17%
2022/08/03	1	24.55	0	0.00	24.40	1	579	0.17%
2022/07/27	1	27.50	3	27.92	27.00	-2	581	-0.34%
2022/07/26	0	0.00	2	26.65	26.75	-2	511	-0.39%
2022/07/13	0	0.00	13	26.32	26.40	-13	1,394	-0.93%
2022/07/08	0	0.00	3	26.45	26.45	-3	1,460	-0.21%
2022/06/28	0	0.00	5	25.96	26.15	-5	1,396	-0.36%
2022/06/22	0	0.00	1	25.50	24.75	-1	1,406	-0.07%
2022/06/20	1	27.45	1	27.00	26.05	0	1,371	0.00%
2022/06/17	0	0.00	5	25.76	25.95	-5	1,338	-0.37%
2022/06/16	3	26.05	4	25.68	25.50	-1	1,330	-0.08%
2022/06/13	3	24.90	0	0.00	24.55	3	1,311	0.23%
2022/05/17	2	24.90	2	24.20	24.20	0	1,327	0.00%
2022/05/13	0	0.00	5	23.91	23.85	-5	1,325	-0.38%
2022/05/11	0	0.00	5	24.85	24.75	-5	1,326	-0.38%
2022/04/29	2	27.25	0	0.00	26.90	2	1,359	0.15%
2022/04/28	1	26.90	0	0.00	26.80	1	1,345	0.07%
2022/04/27	7	27.52	0	0.00	27.30	7	1,328	0.53%
2022/04/26	4	27.21	2.2	27.02	26.80	1.8	1,292	0.14%
2022/04/25	9	31.03	5	30.70	28.95	4	1,234	0.32%
2022/04/22	12	32.17	8	30.95	31.15	4	1,129	0.35%
2022/04/21	11	29.15	19	30.62	31.00	-8	740	-1.08%
2022/04/20	9	28.16	8	27.81	28.20	1	622	0.16%
2022/04/19	2	28.80	4	27.85	28.50	-2	570	-0.35%
2022/04/18	0	0.00	8	26.50	27.70	-8	431	-1.85%
2022/04/14	1	25.10	3	25.00	25.15	-2	375	-0.53%
2022/03/29	3	25.50	3	25.72	24.95	0	404	-0.01%
2022/03/03	0	0.00	2	25.25	24.95	-2	559	-0.36%
2022/02/22	4	25.33	2	24.70	24.70	2	544	0.37%
2022/02/16	1	25.00	0	0.00	24.95	1	540	0.18%
2022/02/11	3	25.50	4	25.39	25.35	-1	538	-0.19%
2022/02/09	1	25.20	0	0.00	25.30	1	524	0.19%
2022/02/07	2	26.25	1	26.20	25.85	1	504	0.20%
2022/01/26	1	24.90	13	24.48	24.95	-12	466	-2.57%
2022/01/25	3	24.33	0	0.00	24.20	3	441	0.68%
2022/01/11	1	25.20	1	24.75	24.75	0	411	0.00%
2022/01/10	2	25.23	5	25.76	24.65	-3	405	-0.74%
2022/01/03	1	25.15	1	24.95	24.95	0	377	0.00%
2021/12/29	2	25.63	2	25.58	25.10	0	370	0.00%
2021/12/28	1	24.95	1	25.00	25.00	0	369	0.00%
2021/12/27	1	24.60	0	0.00	24.75	1	371	0.27%
2021/12/24	2	25.25	0	0.00	25.25	2	354	0.56%
2021/12/23	1	25.80	1	25.95	26.00	0	346	0.00%
2021/12/22	0	0.00	1	25.75	25.85	-1	339	-0.29%
2021/12/21	8	26.17	7	26.24	26.40	1	314	0.31%
2021/12/20	7	25.13	7	25.74	25.55	0	239	0.00%
2021/12/17	2	24.00	2	24.03	24.00	0	190	0.00%
2021/12/13	3	23.53	3	23.32	23.30	0	152	0.00%
2021/12/10	4	22.60	9	22.54	22.70	-5	140	-3.55%
2021/11/22	0	0.00	5	21.80	22.00	-5	139	-3.58%
2021/11/17	0	0.00	5	21.30	21.30	-5	136	-3.66%
2021/11/16	0	0.00	2	21.50	21.45	-2	137	-1.45%
2021/11/15	0	0.00	4	21.15	21.20	-4	138	-2.88%
2021/11/11	0.3	22.00	0	0.00	22.05	0.3	132	0.23%
2021/10/22	0	0.00	0	22.60	22.35	0	169	-0.01%
2021/10/19	1	22.30	0	0.00	22.45	1	186	0.54%
2021/10/18	4	22.20	0	0.00	22.25	4	189	2.11%
2021/10/14	0	0.00	2	22.40	22.15	-2	220	-0.91%
2021/10/07	0	0.00	1	22.45	22.40	-1	234	-0.43%
2021/10/06	0	0.00	3	22.40	22.40	-3	239	-1.25%
2021/10/05	2	22.40	35	22.03	22.40	-33	242	-13.61%
2021/10/04	2	22.50	0	0.00	22.35	2	247	0.81%
2021/09/28	2	23.75	0	0.00	23.90	2	249	0.80%
2021/09/15	0	0.00	1	23.90	23.85	-1	279	-0.36%
2021/08/17	0	0.00	1	24.30	24.20	-1	329	-0.30%
2021/08/16	2	24.60	0	0.00	24.35	2	330	0.60%
2021/08/12	0	0.00	0	24.65	24.60	0	331	-0.01%
2021/08/02	1	25.70	0.5	25.60	25.70	0.5	426	0.12%
2021/07/27	2	25.25	0	0.00	25.15	2	449	0.45%
2021/07/26	10	25.65	10	25.62	25.65	0	465	0.00%
2021/07/23	23	25.70	0	0.00	25.65	23	464	4.96%
2021/07/21	3	25.47	0	0.00	25.30	3	465	0.64%
2021/07/20	13	26.08	0	0.00	25.55	13	463	2.80%
2021/07/19	2	25.50	0	0.00	25.70	2	448	0.45%
2021/07/16	1	25.10	0	0.00	25.15	1	446	0.22%
2021/07/12	4	25.40	4	25.20	25.20	0	460	0.00%
2021/06/28	1	25.10	0	0.00	25.20	1	523	0.19%
2021/06/21	1	25.10	0	0.00	24.90	1	535	0.19%
2021/05/13	1	26.70	0	0.00	26.55	1	609	0.16%
2021/05/12	2	27.05	0	0.00	26.20	2	587	0.34%
2021/05/06	0	0.00	38	26.16	26.15	-38	636	-5.97%
2021/05/05	1	26.25	5	26.30	26.20	-4	685	-0.58%
2021/05/04	29	26.14	60	27.01	26.40	-31	690	-4.49%
2021/04/29	0	0.00	4	27.80	27.80	-4	674	-0.59%
2021/04/28	3	28.15	0	0.00	27.85	3	676	0.44%
2021/04/27	0	0.00	28	27.76	27.90	-28	683	-4.10%
2021/04/22	2	28.00	0	0.00	27.80	2	680	0.29%
2021/04/21	0	0.00	2	28.55	28.35	-2	676	-0.30%
2021/04/20	16	28.16	0	0.00	28.10	16	671	2.38%
2021/04/19	8	27.82	2	28.00	28.00	6	675	0.89%
2021/04/16	5	27.74	0	0.00	27.85	5	685	0.73%
2021/04/14	33	27.77	0	0.00	27.75	33	689	4.79%
2021/04/13	2	28.33	0	0.00	28.05	2	684	0.29%
2021/04/12	37	28.95	11	29.05	28.80	26	669	3.88%
2021/04/09	0	0.00	8	28.33	28.35	-8	639	-1.25%
2021/04/08	10	27.93	0	0.00	28.05	10	625	1.60%
2021/03/08	1	27.75	0	0.00	27.85	1	711	0.14%
2021/02/26	2	29.50	4	28.78	28.70	-2	724	-0.28%
2021/02/23	5	28.73	0	0.00	28.50	5	707	0.71%
2021/02/22	0	0.00	7	29.84	29.60	-7	698	-1.00%
2021/02/19	6	28.67	8	28.53	28.60	-2	672	-0.30%
2021/02/17	0	0.00	0	27.75	27.55	0	665	-0.01%
2021/02/04	0	0.00	7	28.00	28.05	-7	659	-1.06%
2021/02/01	0	0.00	1	28.70	28.10	-1	670	-0.15%
2021/01/29	2	28.50	0	0.00	28.30	2	655	0.31%
2021/01/27	1	28.05	10	28.67	28.15	-9	611	-1.47%
2021/01/26	2	26.30	0	0.00	26.70	2	567	0.35%
2021/01/25	1	26.90	5	26.52	26.90	-4	567	-0.70%
2021/01/22	2	25.60	0	0.00	25.55	2	560	0.36%
2021/01/19	3	27.05	0	0.00	27.00	3	552	0.54%
2021/01/11	1	27.90	0	0.00	28.00	1	548	0.18%
2021/01/08	0	0.00	2	28.70	28.65	-2	538	-0.37%
2021/01/07	10	29.15	10	29.05	29.00	0	541	0.00%
2021/01/06	0	0.00	1	29.35	29.10	-1	544	-0.18%
2021/01/05	0	0.00	10	29.45	29.40	-10	544	-1.84%
2020/12/31	0	0.00	2	29.88	29.80	-2	553	-0.36%
2020/12/23	1	30.70	0	0.00	30.10	1	580	0.17%
2020/12/22	3	30.20	0	0.00	30.60	3	592	0.51%
2020/12/10	3	29.47	0	0.00	29.25	3	648	0.46%
2020/12/07	4	30.10	9	29.95	30.00	-5	821	-0.61%
2020/12/04	3	30.75	0	30.90	30.55	3	1,132	0.26%
2020/12/03	3	31.00	0	0.00	31.00	3	1,171	0.26%
2020/11/30	0	0.00	3	32.03	31.90	-3	1,215	-0.25%
2020/11/27	0	0.00	4	31.48	31.45	-4	1,212	-0.33%
2020/11/26	2	31.05	0	0.00	30.90	2	1,225	0.16%
2020/11/23	2	30.90	1	31.00	30.95	1	1,267	0.08%
2020/11/19	0	0.00	4	31.59	31.40	-4	1,295	-0.31%
2020/11/18	0	0.00	1	31.60	31.10	-1	1,301	-0.08%
2020/11/17	0.9	30.70	0	0.00	30.70	0.9	1,303	0.07%
2020/11/13	0	0.00	3	30.50	30.45	-3	1,394	-0.22%
2020/11/12	4	30.03	0	0.00	30.00	4	1,443	0.28%
2020/11/11	1	30.50	0	0.00	30.40	1	1,453	0.07%
2020/11/10	2	30.65	0	0.00	30.65	2	1,489	0.13%
2020/11/06	2	30.25	0	0.00	30.45	2	1,560	0.13%
2020/11/05	0	0.00	5	30.88	30.90	-5	1,587	-0.32%
2020/11/02	0	0.00	6	28.95	30.15	-6	1,684	-0.36%
2020/10/30	2	29.35	0	0.00	29.20	2	1,738	0.12%
2020/10/29	5	29.70	20	29.50	29.50	-15	1,816	-0.83%
2020/10/28	3	30.00	5	30.31	30.00	-2	1,919	-0.10%
2020/10/27	2	30.00	0	0.00	30.15	2	2,034	0.10%
2020/10/22	1	30.10	0.1	30.15	30.05	0.9	2,723	0.03%
2020/10/21	0	0.00	13	30.58	30.50	-13	2,845	-0.46%
2020/10/20	15	30.82	2	30.75	30.75	13	2,970	0.44%
2020/10/19	2	30.65	0	0.00	30.55	2	3,119	0.06%
2020/10/16	10	30.75	2	30.50	30.60	8	3,306	0.24%
2020/10/15	1	30.65	5	31.25	30.60	-4	3,455	-0.12%
2020/10/12	3	31.05	0	0.00	30.90	3	4,316	0.07%
2020/10/06	0	0.00	1	32.00	32.00	-1	5,655	-0.02%
2020/10/05	0	0.00	4	31.93	32.00	-4	6,150	-0.07%
2020/09/30	3	31.02	0	0.00	31.40	3	6,191	0.05%
2020/09/29	2	31.38	0	0.00	31.25	2	6,279	0.03%
2020/09/25	1	31.50	0	0.00	31.50	1	6,363	0.02%
2020/09/24	10	32.83	3	32.80	32.80	7	6,364	0.11%
2020/09/23	4	33.45	0	0.00	33.50	4	6,378	0.06%
2020/09/22	1	33.65	0	0.00	33.90	1	6,389	0.02%
2020/09/18	2	35.23	0	0.00	35.05	2	6,448	0.03%
2020/09/16	1	35.00	0	0.00	34.70	1	6,491	0.02%
2020/09/15	2	35.00	3	35.42	35.05	-1	6,530	-0.02%
2020/09/14	3	34.65	4	34.60	34.50	-1	6,642	-0.02%
2020/09/11	20	35.90	1	36.85	35.15	19	6,980	0.27%
2020/09/10	12	37.33	8	36.76	36.65	4	7,213	0.06%
2020/09/09	16	38.25	12	38.64	39.10	4	7,442	0.05%
2020/09/08	7	33.38	12	34.66	35.55	-5	7,211	-0.07%
2020/09/07	4	32.90	2	32.50	32.35	2	7,397	0.03%
2020/09/04	10	33.41	10	33.25	33.25	0	7,552	0.00%
2020/09/03	3	33.27	0	0.00	32.95	3	7,594	0.04%
2020/09/02	1	33.80	1	33.85	33.80	0	7,580	0.00%
2020/09/01	3	34.10	0	0.00	33.85	3	7,578	0.04%
2020/08/31	2	34.75	0	0.00	34.70	2	7,577	0.03%
2020/08/26	4	34.56	2	35.25	34.70	2	7,583	0.03%
2020/08/21	10	35.65	15	35.60	35.65	-5	7,554	-0.07%
2020/08/20	6	35.56	0.1	36.00	35.30	5.9	7,567	0.08%
2020/08/19	5	38.85	11	38.96	38.60	-6	7,560	-0.08%
2020/08/18	6	38.45	10	38.20	38.40	-4	7,549	-0.05%
2020/08/14	5	37.60	2	37.85	37.30	3	7,619	0.04%
2020/08/13	25	37.22	17	38.02	36.75	8	7,663	0.10%
2020/08/12	34	38.19	28	37.74	37.80	6	7,646	0.08%
2020/08/11	7	36.71	6	36.73	36.75	1	7,634	0.01%
2020/08/10	2	38.05	0	0.00	37.90	2	7,607	0.03%
2020/08/07	11	38.92	5	38.60	38.60	6	7,585	0.08%
2020/08/06	10	39.40	1	38.90	39.00	9	7,562	0.12%
2020/08/05	5	40.80	0	0.00	40.10	5	7,516	0.07%
2020/08/04	39	40.12	40	40.82	39.70	-1	7,471	-0.01%
2020/08/03	44	40.89	37	40.86	41.20	7	7,427	0.09%
2020/07/31	45	40.39	37	40.16	40.05	8	7,353	0.11%
2020/07/30	14	40.03	3	40.80	39.45	11	7,422	0.15%
2020/07/29	31	40.15	36	41.02	39.50	-5	7,262	-0.07%
2020/07/28	34	35.46	50	36.57	37.60	-16	6,955	-0.23%
2020/07/27	26	37.46	26	36.74	36.60	0	6,796	0.00%
2020/07/24	6	40.22	13	40.55	40.65	-7	6,677	-0.10%
2020/07/23	42	42.93	38	42.35	42.70	4	6,567	0.06%
2020/07/22	13	43.32	26	43.68	43.10	-13	6,435	-0.20%
2020/07/21	48	42.69	27	42.95	41.85	21	6,294	0.33%
2020/07/20	17	42.55	14	44.38	42.25	3	6,162	0.05%
2020/07/17	24	46.33	1	46.65	44.10	23	5,922	0.39%
2020/07/16	12	49.39	6.5	49.44	48.95	5.5	5,639	0.10%
2020/07/15	42	46.60	67	47.75	47.50	-25	5,331	-0.47%
2020/07/14	22	48.79	9	49.20	48.15	13	4,690	0.28%
2020/07/13	13	52.58	37	53.26	53.50	-24	4,464	-0.54%
2020/07/10	30	46.83	48.1	47.50	48.65	-18.1	4,130	-0.44%
2020/07/09	0	0.00	2	44.25	44.25	-2	3,696	-0.05%
2020/07/08	0	0.00	15	39.88	40.25	-15	3,681	-0.41%
2020/07/07	2	36.10	5	36.95	36.60	-3	3,618	-0.08%
2020/07/06	0	0.00	11	37.42	37.95	-11	3,638	-0.30%
2020/07/03	0	0.00	4	35.50	35.35	-4	3,604	-0.11%
2020/07/02	0	0.00	9	36.39	36.30	-9	3,612	-0.25%
2020/07/01	5	36.70	3	36.05	36.65	2	3,626	0.06%
2020/06/30	3	35.30	13	35.68	35.70	-10	3,667	-0.27%
2020/06/29	0	0.00	22	34.41	37.50	-22	3,684	-0.60%
2020/06/24	11	35.99	15	34.83	34.10	-4	3,748	-0.11%
2020/06/23	1	35.75	74	35.71	35.60	-73	3,803	-1.92%
2020/06/22	31	37.75	1	36.45	36.65	30	3,818	0.79%
2020/06/19	56	38.78	40	38.53	37.90	16	3,831	0.42%
2020/06/18	92	42.41	2	41.28	40.20	90	3,697	2.43%
2020/06/17	514	40.29	520.3	40.17	40.30	-6.3	3,340	-0.19%	大買/大賣/
2020/06/16	77	36.65	32	36.08	36.65	45	3,048	1.48%
2020/06/15	11	34.16	0	0.00	34.30	11	2,715	0.41%
2020/06/12	13	30.69	24	30.86	31.20	-11	2,628	-0.42%
2020/06/11	7	29.35	9	30.58	28.40	-2	2,403	-0.08%
2020/06/10	22	29.57	0	0.00	29.10	22	2,239	0.98%
2020/06/08	1	28.45	0	0.00	28.35	1	2,188	0.05%
2020/06/05	0	0.00	1	28.65	28.60	-1	2,179	-0.05%
2020/06/04	3	28.20	6	29.20	28.00	-3	2,169	-0.14%
2020/06/02	3	27.05	0	0.00	26.80	3	2,146	0.14%
2020/06/01	3	27.25	2	27.25	27.20	1	2,138	0.05%
2020/05/29	0	0.00	3	27.70	27.70	-3	2,132	-0.14%
2020/05/28	3	27.05	0	0.00	27.05	3	2,127	0.14%
2020/05/27	3	27.40	2	27.25	27.25	1	2,136	0.05%
2020/05/26	8	28.47	3	29.50	28.30	5	2,150	0.23%
2020/05/25	2	29.15	2	29.65	29.25	0	2,110	0.00%
2020/05/22	3	29.20	2	28.78	28.40	1	2,068	0.05%
2020/05/21	2	29.85	14	29.53	29.05	-12	2,039	-0.59%
2020/05/20	17	29.34	5	29.30	29.10	12	1,935	0.62%
2020/05/19	0	0.00	2	27.35	27.65	-2	1,852	-0.11%
2020/05/13	0	0.00	0.1	27.15	27.10	-0.1	1,769	-0.01%
2020/05/12	0	0.00	3	26.92	26.85	-3	1,759	-0.17%
2020/05/11	1	26.55	0	0.00	26.55	1	1,751	0.06%
2020/05/08	2	27.58	4	27.95	27.25	-2	1,732	-0.12%
2020/05/07	1	28.50	0	0.00	28.50	1	1,692	0.06%
2020/05/06	3	29.03	7	29.89	28.60	-4	1,655	-0.24%
2020/05/05	2	28.20	0	0.00	27.90	2	1,466	0.14%
2020/05/04	0	0.00	3	27.15	27.60	-3	1,445	-0.21%
2020/04/30	0	0.00	1	27.35	27.70	-1	1,420	-0.07%
2020/04/27	3	28.00	1	27.95	28.10	2	1,380	0.14%
2020/04/24	2	28.40	2	28.30	28.35	0	1,356	0.00%
2020/04/22	0	0.00	1	26.55	26.20	-1	1,283	-0.08%
2020/04/20	0	0.00	1	27.50	27.35	-1	1,245	-0.08%
2020/04/17	3	27.37	3	27.35	27.30	0	1,224	0.00%
2020/04/16	1	28.45	4	28.31	28.35	-3	1,190	-0.25%
2020/04/15	14	28.95	10	28.57	28.30	4	1,160	0.34%
2020/04/14	1	30.00	3	30.68	31.15	-2	1,064	-0.19%
2020/04/13	6	30.17	4	30.20	30.50	2	998	0.20%
2020/04/10	2	28.75	2	29.50	28.90	0	954	0.00%
2020/04/07	17	29.29	53	28.55	28.70	-36	834	-4.31%
2020/04/06	38	30.33	55	29.95	29.70	-17	805	-2.11%
2020/04/01	54	28.86	31	27.47	29.65	23	764	3.01%
2020/03/31	37	28.66	1	28.80	28.60	36	701	5.13%
2020/03/30	3	29.00	11.1	31.45	30.60	-8.1	648	-1.24%
2020/03/27	13	28.79	2	28.85	28.85	11	532	2.06%
2020/03/25	12	24.53	0	0.00	24.50	12	392	3.06%
2020/03/12	1	22.40	6	22.40	22.30	-5	261	-1.91%
2020/03/09	1	26.50	1	26.30	25.35	0	237	0.00%
2020/03/06	6	25.60	0	0.00	25.65	6	217	2.76%
2019/11/27	0	0.00	1	26.20	26.30	-1	172	-0.58%
2019/11/22	0	0.00	1	26.45	26.70	-1	160	-0.62%
2019/11/14	0	0.00	5	25.74	25.80	-5	151	-3.30%
2019/11/12	0	0.00	4	25.58	25.65	-4	150	-2.66%
2019/10/09	1	23.80	0	0.00	23.65	1	159	0.63%
2019/10/08	2	24.23	0	0.00	24.05	2	157	1.27%
2019/09/19	1	26.15	0	0.00	26.30	1	176	0.57%
2019/08/30	1	26.75	0	0.00	26.75	1	189	0.53%
2019/08/27	1	26.30	0	0.00	26.35	1	191	0.52%
2019/08/15	1	26.10	0	0.00	26.20	1	193	0.52%
2019/08/05	2	26.48	0	0.00	26.35	2	194	1.03%
2019/08/01	1	27.00	0	0.00	27.15	1	191	0.52%
2019/07/31	1	27.00	0	0.00	27.00	1	190	0.53%
2019/07/25	5	27.75	0	0.00	27.80	5	182	2.74%
2019/07/22	2	28.30	0	0.00	28.15	2	178	1.12%
2019/07/12	1	29.10	0	0.00	29.15	1	152	0.65%
2019/07/11	0	0.00	1	29.05	29.00	-1	152	-0.66%
2019/07/09	0	0.00	2	29.35	29.40	-2	152	-1.31%
2019/07/05	0	0.00	5	29.36	29.30	-5	148	-3.37%
2019/07/04	0	0.00	5	29.20	29.25	-5	150	-3.32%
2019/07/02	2	29.45	0	0.00	29.25	2	164	1.22%
2019/07/01	0	0.00	3	28.95	28.95	-3	153	-1.96%
2019/06/27	13	28.50	0	0.00	28.50	13	147	8.82%
2019/05/29	2	27.85	0	0.00	27.90	2	225	0.89%
2019/04/30	0	0.00	1	28.00	28.00	-1	355	-0.28%
2019/04/29	1	28.15	0	0.00	27.90	1	355	0.28%
2019/04/16	1	28.90	0	0.00	28.95	1	417	0.24%
2019/04/11	1	29.30	0	0.00	29.15	1	425	0.23%
2019/04/09	0	0.00	2	29.80	29.70	-2	419	-0.48%
2019/03/29	0	0.00	10	28.85	28.90	-10	415	-2.40%
2019/03/28	0	0.00	28	28.97	28.90	-28	416	-6.73%
2019/03/20	1	29.35	0	0.00	29.20	1	421	0.24%
2019/03/19	8	29.32	0	0.00	29.35	8	420	1.90%
2019/03/15	0	0.00	1	29.70	29.60	-1	419	-0.24%
2019/03/08	1	31.00	0	0.00	30.30	1	429	0.23%
2019/03/07	0	0.00	1	31.10	30.85	-1	405	-0.25%
2019/03/05	2	29.55	0	0.00	29.50	2	379	0.53%
2019/02/19	7	30.86	0	0.00	30.20	7	363	1.92%
2019/02/18	14	30.45	1	30.55	30.45	13	353	3.67%
2019/02/15	3	30.70	4	31.14	30.00	-1	341	-0.29%
2019/02/14	7	29.21	0	0.00	29.40	7	292	2.40%
2019/02/13	2	28.75	0	0.00	28.55	2	277	0.72%
2019/01/29	0	0.00	1	28.40	28.30	-1	281	-0.36%
2019/01/28	0	0.00	3	28.90	28.80	-3	294	-1.02%
2019/01/24	3	29.30	0	0.00	29.20	3	299	1.00%
2019/01/17	1	28.65	0	0.00	28.60	1	301	0.33%
2019/01/16	1	28.80	1	28.80	28.70	0	303	0.00%
2019/01/15	1	29.05	1	28.95	28.85	0	303	0.00%
2019/01/14	1	29.25	1	29.05	28.70	0	304	0.00%
2019/01/10	0	0.00	1	30.25	29.60	-1	304	-0.33%
2019/01/09	0	0.00	10	30.82	30.45	-10	299	-3.34%
2019/01/08	12	29.78	2	30.00	31.20	10	292	3.42%
2018/12/27	1	28.35	0	0.00	28.30	1	380	0.26%
2018/12/24	0	0.00	1	29.50	28.90	-1	434	-0.23%
2018/12/13	1	28.05	0	0.00	27.95	1	827	0.12%
2018/12/03	5	28.15	0	0.00	28.00	5	1,196	0.42%
2018/11/06	1	26.45	0	0.00	26.50	1	1,187	0.08%
2018/11/05	0	0.00	0.1	26.10	26.25	-0.1	1,185	0.00%
2018/11/02	0	0.00	1	27.90	27.80	-1	1,170	-0.09%
2018/10/29	0.1	27.40	0.1	27.40	27.55	0	1,163	0.00%
2018/10/26	0.1	28.15	0	0.00	27.85	0.1	1,162	0.01%
2018/10/25	0	0.00	0.1	31.00	28.15	-0.1	1,158	-0.01%
2018/10/23	0	0.00	0.1	29.60	29.35	-0.1	1,153	-0.01%
2018/10/19	0.1	29.40	0	0.00	29.55	0.1	1,148	0.01%
2018/10/16	0.1	29.90	2	29.95	30.05	-1.9	1,140	-0.16%
2018/10/11	2	28.25	0	0.00	28.30	2	1,124	0.18%
2018/10/05	1	35.00	0	0.00	32.70	1	1,073	0.09%
2018/09/28	1	34.70	0	0.00	34.85	1	909	0.11%
2018/09/27	113	35.64	113	35.77	34.90	0	872	0.00%	大買/大賣/
2018/09/20	2	32.35	2	31.65	31.60	0	604	0.00%
2018/09/17	0	0.00	20	31.60	31.20	-20	574	-3.48%
2018/09/14	0	0.00	1	31.90	31.90	-1	565	-0.18%
2018/09/13	0	0.00	7	32.10	31.85	-7	555	-1.26%
2018/09/12	1	33.00	0	0.00	32.50	1	525	0.19%
2018/09/10	29	33.40	2	33.20	32.60	27	437	6.17%
2018/08/13	0	0.00	2	29.50	29.40	-2	318	-0.63%
2018/07/13	0	0.00	1	32.75	32.75	-1	610	-0.16%
2018/07/09	1	32.20	0	0.00	32.20	1	657	0.15%
2018/07/04	5	32.00	0	0.00	31.90	5	814	0.61%
2018/07/03	0	0.00	1	32.80	32.20	-1	877	-0.11%
2018/06/25	2	34.35	0	0.00	33.85	2	1,226	0.16%
2018/06/22	5	34.50	2	34.43	34.25	3	1,360	0.22%
2018/06/20	0	0.00	5	34.20	34.05	-5	1,458	-0.34%
2018/06/15	0	0.00	5	34.35	34.20	-5	1,501	-0.33%
2018/06/13	5	35.08	0	0.00	34.80	5	1,546	0.32%
2018/06/05	5	35.60	0	0.00	35.30	5	1,554	0.32%
2018/05/28	0	0.00	1	34.30	34.20	-1	1,543	-0.06%
2018/05/25	0	0.00	5	34.90	35.00	-5	1,536	-0.33%
2018/05/24	2	35.35	0	0.00	35.05	2	1,540	0.13%
2018/05/23	3	35.70	0	0.00	35.55	3	1,536	0.20%
2018/05/18	0	0.00	1	35.95	35.70	-1	1,532	-0.07%
2018/05/16	2	36.60	0	0.00	36.55	2	1,527	0.13%
2018/05/11	1	36.45	0	0.00	35.95	1	1,513	0.07%
2018/05/09	1	37.50	0	0.00	36.75	1	1,495	0.07%
2018/05/03	3	37.18	3	36.75	36.70	0	1,464	0.00%
2018/05/02	1	37.35	1	36.85	36.85	0	1,451	0.00%
2018/04/30	1	36.35	0	0.00	36.35	1	1,438	0.07%
2018/04/27	0	0.00	10	35.10	35.70	-10	1,427	-0.70%
2018/04/26	5	37.90	2	37.90	35.60	3	1,419	0.21%
2018/04/24	3	37.97	1	36.65	36.65	2	1,385	0.14%
2018/04/23	1	38.60	0	0.00	38.60	1	1,369	0.07%
2018/04/20	5	38.00	0	0.00	37.45	5	1,363	0.37%
2018/04/13	0	0.00	1	38.55	37.70	-1	1,326	-0.08%
2018/04/12	2	40.05	3	38.90	38.85	-1	1,307	-0.08%
2018/04/11	1	39.10	2	39.13	39.45	-1	1,276	-0.08%
2018/04/10	6	41.23	2	41.68	38.60	4	1,240	0.32%
2018/04/09	0	0.00	12	39.82	40.50	-12	1,135	-1.06%
2018/04/03	20	39.83	18	40.20	39.35	2	1,068	0.19%
2018/04/02	0	0.00	1	38.00	37.80	-1	897	-0.11%
2018/03/31	6	37.92	12	38.27	37.90	-6	873	-0.69%
2018/03/30	5	37.06	0	0.00	36.80	5	833	0.60%
2018/03/29	4	38.50	16	38.51	37.80	-12	811	-1.48%
2018/03/28	11	38.38	2	37.83	37.95	9	759	1.19%
2018/03/27	13	38.94	40	38.35	37.40	-27	716	-3.77%
2018/03/26	45	37.22	11	37.32	37.40	34	588	5.78%
2018/03/19	1	35.10	0	0.00	35.50	1	438	0.23%
2018/03/07	0	0.00	1	33.75	34.00	-1	402	-0.25%
2018/03/06	0	0.00	10	32.65	32.80	-10	387	-2.58%
2018/02/12	10	30.73	0	0.00	30.85	10	589	1.70%
2018/02/08	1	30.60	0	0.00	30.70	1	581	0.17%
2018/02/06	0	0.00	4	30.45	30.80	-4	583	-0.69%
2018/02/05	0	0.00	5	33.35	33.50	-5	576	-0.87%
2018/01/22	0	0.00	1	34.15	34.15	-1	607	-0.16%
2018/01/16	11	35.12	10	35.59	35.05	1	644	0.16%
2018/01/04	0	0.00	1	33.85	33.85	-1	590	-0.17%
2018/01/02	1	34.05	5	34.00	34.05	-4	590	-0.68%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

統一-台中 券商分點個股進出 統一-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析