台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.65
  • 漲幅
    -1.47%
  • 成交量
    1,059
  • 產業
    上市 電子零組件類股▼0.58%
  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰鼎-KY (4927)籌碼相關-統一-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30143.50644.1743.50-51,739-0.29%
2024/10/29644.4100.0044.1561,7480.34%
2024/10/2800.00246.2345.45-21,734-0.12%
2024/10/25845.96246.4545.4561,7090.35%
2024/10/24446.50347.3047.7511,6610.06%
2024/10/23148.4500.0048.5011,6300.06%
2024/10/21250.6500.0050.3021,6020.12%
2024/10/18151.30150.2051.1001,6070.00%
2024/10/16253.95254.2053.6001,5990.00%
2024/10/15754.43154.8053.7061,6540.36%
2024/10/1400.00158.8059.40-11,766-0.06%
2024/10/11154.1000.0055.5011,7890.06%
2024/10/08157.6000.0057.5011,8960.05%
2024/10/0700.00160.8058.50-11,888-0.05%
2024/10/0400.00259.5558.20-21,850-0.11%
2024/09/26158.50157.7056.3001,8310.00%
2024/09/2300.000.357.3056.90-0.31,824-0.02%
2024/09/16259.7000.0059.0021,8220.11%
2024/09/04255.3000.0055.3021,7240.12%
2024/09/0300.00160.1059.10-11,702-0.06%
2024/08/3000.00159.9059.70-11,692-0.06%
2024/08/2900.00157.2058.40-11,658-0.06%
2024/08/28456.53157.2057.0031,6650.18%
2024/08/2600.00557.2657.10-51,688-0.30%
2024/08/1600.00355.2755.00-31,629-0.18%
2024/08/14353.67252.6052.7011,5970.06%
2024/08/1200.00353.1753.80-31,577-0.19%
2024/08/06244.9000.0049.0521,5190.13%
2024/08/05547.1200.0046.9551,4650.34%
2024/08/0100.00155.3055.50-11,364-0.07%
2024/07/30252.90254.0053.9001,3460.00%
2024/07/2900.00452.3052.60-41,333-0.30%
2024/07/23352.4000.0053.0031,3300.23%
2024/07/19352.70252.3052.5011,3160.08%
2024/07/1800.00350.5351.60-31,302-0.23%
2024/07/1700.00953.7753.10-91,279-0.70%
2024/07/161354.42353.6054.70101,2580.79%
2024/07/15854.45154.1054.9071,1860.59%
2024/07/1200.00450.5052.00-4977-0.41%
2024/07/1100.00147.3547.35-1901-0.11%
2024/07/08439.1000.0039.7547630.52%
2024/07/0300.00238.0538.05-2742-0.27%
2024/06/19238.0000.0037.8527620.26%
2024/06/11138.8500.0038.9017620.13%
2024/06/0700.00439.8939.50-4784-0.51%
2024/06/06839.5800.0039.0087981.00%
2024/06/05140.6500.0040.8017800.13%
2024/05/30140.5000.0040.1017750.13%
2024/05/24239.7500.0040.7027900.25%
2024/05/0800.00242.0042.10-2733-0.27%
2024/05/0300.000.142.4042.20-0.1720-0.01%
2024/05/0200.000.341.7841.90-0.3709-0.04%
2024/04/30241.250.341.1741.401.77050.24%
2024/04/2900.000.140.1040.70-0.1694-0.02%
2024/04/2600.000.139.3039.20-0.1685-0.01%
2024/04/2500.00039.9539.5506820.00%
2024/04/2400.00039.8539.6506800.00%
2024/04/2300.00039.0339.200682-0.01%
2024/04/2200.00138.7538.55-1683-0.15%
2024/04/19038.7000.0038.4006810.01%
2024/04/1800.000.139.6139.50-0.1670-0.01%
2024/04/17038.600.139.3539.7506700.00%
2024/04/16138.1100.0038.0516670.16%
2024/04/12039.7500.0039.3506490.01%
2024/04/08138.7300.0039.5016290.16%
2024/04/03039.1000.0039.0006210.01%
2024/04/02239.7800.0039.3526120.33%
2024/03/29139.8100.0040.3515850.17%
2024/03/28140.1600.0040.1015660.18%
2024/03/27041.3000.0040.6005520.00%
2024/03/22041.8500.0041.6505280.00%
2024/03/18041.9500.0041.7005040.00%
2024/03/15140.4000.0040.4514860.21%
2024/03/14240.1500.0041.2524740.42%
2024/03/133.240.9400.0040.203.24590.69%
2024/03/120.142.4900.0042.150.14260.03%
2024/03/11043.0000.0042.6503970.01%
2024/03/08843.0800.0042.3583782.13%
2024/03/07143.6000.0043.6013580.28%
2024/03/0600.00445.1043.75-4336-1.19%
2024/03/05443.2800.0042.9043011.34%
2024/03/04144.4500.0044.6512720.38%
2024/03/01045.7500.0045.4502580.01%
2024/02/29145.8000.0045.9012440.42%
2024/02/16050.0000.0049.9002210.01%
2024/02/05046.8500.0047.0002110.01%
2024/02/02047.4500.0047.3002130.01%
2024/02/01047.7500.0047.3002140.01%
2024/01/31047.8500.0047.4002140.01%
2024/01/26048.3000.0048.3502360.00%
2024/01/25049.0000.0048.4002410.01%
2024/01/24049.1500.0048.7002470.01%
2024/01/18047.7000.0047.9003020.01%
2024/01/17148.2400.0047.6513140.33%
2024/01/16048.9900.0048.4003150.01%
2023/12/29050.30150.4050.40-1407-0.24%
2023/12/28050.2300.0050.0004070.01%
2023/12/22049.9900.0049.7004300.00%
2023/12/21050.2500.0049.8004310.01%
2023/12/19149.5000.0049.7014350.23%
2023/12/18050.6000.0050.2004380.00%
2023/12/1500.00151.3050.80-1444-0.23%
2023/12/14050.7000.0050.3004410.00%
2023/12/13050.3000.0050.1004610.00%
2023/12/11050.5000.0050.4004830.00%
2023/12/07349.9400.0049.6034980.61%
2023/12/06050.9000.0050.5005110.00%
2023/12/05050.2000.0050.8005190.00%
2023/12/04150.6100.0050.5015390.19%
2023/12/01051.6000.0051.1005780.00%
2023/11/30050.5000.0050.5005940.00%
2023/11/29050.30150.8050.40-1612-0.16%
2023/11/28049.8000.0049.9006180.00%
2023/11/27249.4700.0049.1526310.32%
2023/11/22050.1000.0049.9006500.00%
2023/11/21050.1000.0050.1006500.00%
2023/11/20049.0500.0049.0506470.00%
2023/11/17048.9900.0048.6006500.00%
2023/11/15048.0000.0048.1006640.00%
2023/11/14046.9000.0046.7506680.00%
2023/11/13047.5000.0047.3006750.00%
2023/11/09047.3500.0047.1507060.00%
2023/11/08048.2000.0048.0507370.00%
2023/11/070.148.7400.0048.000.17420.01%
2023/11/03048.7000.0048.6007450.00%
2023/11/02046.8000.0046.9007490.00%
2023/10/27047.4500.0046.8507680.00%
2023/10/250.249.3900.0049.100.27590.03%
2023/10/20050.6900.0049.9507620.00%
2023/10/19051.8000.0051.5007560.00%
2023/10/16052.5000.0052.2007800.00%
2023/10/13053.2700.0052.8007970.00%
2023/10/11053.0000.0052.5008420.00%
2023/10/021057.5000.0057.80108901.12%
2023/09/15057.0000.0057.5001,1780.00%
2023/09/12055.0000.0054.7001,1820.00%
2023/09/11155.5000.0055.1011,1920.08%
2023/09/06057.1500.0057.0001,2000.00%
2023/09/04059.0000.0058.8001,1740.00%
2023/08/3000.00157.6056.60-11,275-0.08%
2023/08/24052.6500.0052.5001,3450.00%
2023/08/22053.7000.0052.8001,3860.00%
2023/08/16252.3000.0052.3021,4530.14%
2023/08/15151.8000.0052.7011,4660.07%
2023/08/11560.5000.0060.6051,4690.34%
2023/08/1000.00161.4061.60-11,478-0.07%
2023/08/09161.5000.0061.6011,4720.07%
2023/08/08161.01161.8062.1001,4690.00%
2023/08/07061.2000.0061.0001,4630.00%
2023/08/02059.0800.0058.2001,4500.00%
2023/08/01161.2100.0061.4011,4490.07%
2023/07/28262.6000.0062.4021,4340.14%
2023/07/261162.3800.0061.90111,4310.77%
2023/07/2500.00164.2063.40-11,429-0.07%
2023/07/24063.0000.0062.6001,4300.00%
2023/07/21563.2000.0063.2051,4330.35%
2023/07/191664.29464.3563.90121,4500.83%
2023/07/17066.3000.0067.4001,4440.00%
2023/07/14167.2000.0066.0011,4330.07%
2023/07/13267.7000.0067.1021,4390.14%
2023/07/11067.4000.0066.9001,4260.00%
2023/07/1000.00167.0066.00-11,502-0.07%
2023/07/07165.00166.3066.8001,5740.00%
2023/07/06164.50166.5065.8001,6330.00%
2023/07/05768.31269.3067.8051,5830.32%
2023/07/04267.402268.8570.20-201,531-1.31%
2023/07/0300.001164.6965.10-111,416-0.78%
2023/06/3000.00163.6063.20-11,386-0.07%
2023/06/29260.7000.0061.2021,3860.14%
2023/06/14562.20462.2062.2011,3650.07%
2023/06/13363.5700.0063.5031,3520.22%
2023/06/1200.00564.4064.20-51,356-0.37%
2023/06/07164.5000.0064.7011,3440.07%
2023/06/06265.15465.2364.80-21,326-0.15%
2023/06/05262.65263.7063.8001,2750.00%
2023/05/3100.00762.6763.00-71,256-0.56%
2023/05/3000.00261.8061.80-21,214-0.16%
2023/05/29160.80161.9060.8001,2320.00%
2023/05/26360.70261.6060.8011,2130.08%
2023/05/2500.00761.8661.30-71,216-0.58%
2023/05/2400.000.260.9061.50-0.21,235-0.02%
2023/05/23261.4500.0061.4021,2620.16%
2023/05/2200.00361.9361.50-31,318-0.23%
2023/05/1900.00359.9759.60-31,270-0.24%
2023/05/1800.00159.4059.10-11,261-0.08%
2023/05/1700.00460.0559.70-41,244-0.32%
2023/05/16156.20657.3357.20-51,197-0.42%
2023/05/0800.00255.2555.30-21,226-0.16%
2023/05/0500.00154.5054.50-11,221-0.08%
2023/04/28154.20454.5555.10-31,269-0.24%
2023/04/2600.00154.1054.30-11,256-0.08%
2023/04/25153.8000.0053.9011,2520.08%
2023/04/21157.3000.0056.7011,2270.08%
2023/04/202.258.7700.0058.402.21,2070.18%
2023/04/19160.0000.0059.8011,2030.08%
2023/04/18361.20261.0060.4011,1920.08%
2023/04/17261.0000.0061.4021,1710.17%
2023/04/131161.6700.0061.50111,1510.96%
2023/04/12362.43563.2263.60-21,060-0.19%
2023/04/11161.9000.0062.1019760.10%
2023/04/1000.00560.0059.00-5898-0.56%
2023/03/3000.00358.8359.20-3867-0.35%
2023/03/2100.00158.3058.20-1911-0.11%
2023/03/1700.00157.3057.10-1930-0.11%
2023/03/16256.00156.2056.0019320.11%
2023/03/15156.60156.5056.5009500.00%
2023/03/14457.68158.0057.0039820.31%
2023/03/1300.00158.6058.60-1996-0.10%
2023/03/10160.0000.0059.0011,0310.10%
2023/03/07462.4500.0062.3041,1280.35%
2023/03/0600.00161.7061.90-11,232-0.08%
2023/03/03159.6000.0059.4011,2500.08%
2023/03/02058.804058.2458.40-401,318-3.03%
2023/02/24161.4000.0061.1011,3350.07%
2023/02/23162.00462.9062.80-31,332-0.23%
2023/02/22562.66163.4062.3041,3840.29%
2023/02/21364.10164.0064.5021,3830.14%
2023/02/202762.70264.8064.90251,3841.81%
2023/02/173061.0000.0061.60301,3392.24%
2023/02/1400.009059.1059.30-901,502-5.99%
2023/02/07160.10160.6060.6001,8180.00%
2023/02/01158.50158.7059.2001,8460.00%
2023/01/30256.9500.0056.7021,8600.11%
2023/01/173055.141055.0055.00201,8701.07%
2023/01/163054.7100.0054.60301,9081.57%
2023/01/123055.9500.0055.70301,9621.53%
2022/12/301053.5000.0053.30102,2150.45%
2022/12/2300.00154.4054.50-12,306-0.04%
2022/12/2000.00455.0055.10-42,360-0.17%
2022/12/1600.00257.6057.50-22,412-0.08%
2022/12/06259.30259.5059.5002,5500.00%
2022/12/05460.9800.0061.0042,5350.16%
2022/12/02161.3000.0060.8012,5330.04%
2022/11/30259.70160.1059.9012,5590.04%
2022/11/2900.00259.3059.50-22,584-0.08%
2022/11/2800.00559.0659.30-52,579-0.19%
2022/11/25157.6000.0057.0012,4960.04%
2022/11/2400.001057.8258.40-102,494-0.40%
2022/11/2300.00756.4156.60-72,496-0.28%
2022/11/2200.00255.5055.80-22,503-0.08%
2022/11/21154.90154.3054.3002,5110.00%
2022/11/18155.30356.3755.30-22,529-0.08%
2022/11/1700.00455.8355.90-42,533-0.16%
2022/11/16155.00255.4055.20-12,568-0.04%
2022/11/1500.00854.1854.80-82,672-0.30%
2022/11/1400.00154.2054.20-12,894-0.03%
2022/11/11653.551853.4153.10-122,889-0.42%
2022/11/09156.00355.9055.90-22,749-0.07%
2022/11/08154.50954.9754.40-82,707-0.30%
2022/11/0400.00153.8053.50-12,589-0.04%
2022/11/03351.80151.8053.1022,5220.08%
2022/11/02452.08151.7051.9032,4930.12%
2022/11/011150.3500.0050.70112,4610.45%
2022/10/2600.00648.5048.20-62,471-0.24%
2022/10/251350.23250.2050.00112,4590.45%
2022/10/24851.6400.0051.0082,4420.33%
2022/10/20350.30150.2050.3022,3900.08%
2022/10/19752.3600.0051.6072,3640.30%
2022/10/18451.20351.0051.5012,2750.04%
2022/10/17148.00148.6049.4502,2450.00%
2022/10/13447.2000.0046.2542,2330.18%
2022/10/11149.0000.0048.8512,2000.05%
2022/10/06651.9200.0052.2062,1770.28%
2022/09/30148.0500.0049.8012,1670.05%
2022/09/29150.50149.8049.8002,1820.00%
2022/09/28349.9700.0049.5032,2080.14%
2022/09/26252.65751.3051.30-52,288-0.22%
2022/09/23154.4000.0054.6012,2710.04%
2022/09/22155.8000.0055.7012,2570.04%
2022/09/21156.9000.0056.8012,2450.04%
2022/09/20156.9000.0057.8012,2470.04%
2022/09/1600.00558.9058.90-52,240-0.22%
2022/09/1500.00159.5060.30-12,236-0.04%
2022/09/08456.93556.9057.70-12,238-0.04%
2022/09/061358.39558.9258.1082,2780.35%
2022/09/05158.10257.8057.80-12,240-0.04%
2022/09/0200.00161.2060.90-12,251-0.04%
2022/09/011159.9000.0060.50112,2180.50%
2022/08/30261.00360.9761.10-12,198-0.05%
2022/08/2600.00160.9060.60-12,130-0.05%
2022/08/25159.10559.2459.00-42,116-0.19%
2022/08/24359.3000.0058.9032,1110.14%
2022/08/23460.6300.0060.9042,0810.19%
2022/08/22963.22263.3062.8072,0370.34%
2022/08/191261.67362.4362.3091,9150.47%
2022/08/1800.00261.9061.90-21,693-0.12%
2022/08/17356.4300.0056.3031,7080.18%
2022/08/16456.9500.0056.8041,7300.23%
2022/08/15157.4000.0058.2011,7290.06%
2022/08/09255.10255.9055.7001,7930.00%
2022/08/0500.00256.4056.70-21,759-0.11%
2022/08/04355.2700.0055.7031,7600.17%
2022/07/26161.2000.0061.1011,9800.05%
2022/07/2100.00262.9064.20-22,010-0.10%
2022/07/15262.3000.0062.5022,3030.09%
2022/07/13359.7000.0059.0032,3140.13%
2022/07/05163.301662.5564.70-152,343-0.64%
2022/07/01165.8000.0065.6012,2960.04%
2022/06/2800.00972.6072.60-92,469-0.36%
2022/06/21173.2000.0074.2012,9220.03%
2022/06/17273.4500.0074.0023,1360.06%
2022/06/16376.1300.0074.5033,1330.10%
2022/06/15176.000.176.6075.700.93,1250.03%
2022/06/142.178.8000.0078.502.13,0950.07%
2022/06/131.179.3400.0079.701.13,0720.04%
2022/06/07187.6000.0086.4013,0540.03%
2022/06/06186.8000.0086.3013,0770.03%
2022/06/02288.1000.0088.1023,1120.06%
2022/06/01390.7700.0089.8033,2280.09%
2022/05/3100.00189.4091.20-13,297-0.03%
2022/05/3000.00287.6087.60-23,379-0.06%
2022/05/27187.5000.0087.2013,3900.03%
2022/05/26188.1000.0088.1013,4080.03%
2022/05/24292.00289.0588.6003,4490.00%
2022/05/19189.8000.0091.7013,5040.03%
2022/05/16594.8800.0093.7053,5530.14%
2022/05/1300.00593.2093.00-53,578-0.14%
2022/05/09299.30198.0097.2013,9280.03%
2022/05/061100.0000.0099.7014,1340.02%
2022/05/0500.008101.44104.00-84,176-0.19%
2022/05/0400.001100.00100.00-14,157-0.02%
2022/05/03197.10197.1097.2004,2060.00%
2022/04/2800.00293.8593.90-24,311-0.05%
2022/04/26392.13392.8394.3004,3930.00%
2022/04/22797.571.195.1694.505.94,4920.13%
2022/04/2100.001105.00105.00-14,436-0.02%
2022/04/203105.171104.00105.0024,5740.04%
2022/04/1900.002102.00102.50-24,680-0.04%
2022/04/151102.5000.0099.4014,9350.02%
2022/04/136101.674102.50103.5025,2610.04%
2022/04/123100.471100.50102.0025,4710.04%
2022/04/1100.00397.6098.80-35,549-0.05%
2022/04/081101.0000.00101.0015,6190.02%
2022/04/012.1104.4800.00103.502.15,9680.04%
2022/03/311105.501105.50106.0006,0260.00%
2022/03/3000.001107.50105.50-16,178-0.02%
2022/03/293105.3300.00105.5036,3840.05%
2022/03/254106.0000.00104.5046,7340.06%
2022/03/241102.501106.50107.5006,9980.00%
2022/03/2200.002101.75102.50-27,145-0.03%
2022/03/21398.00297.0597.5017,0260.01%
2022/03/18193.70194.2094.2007,0130.00%
2022/03/17593.4800.0093.7057,0260.07%
2022/03/16190.2000.0089.6017,0220.01%
2022/03/10193.90294.7594.80-17,199-0.01%
2022/03/09189.70191.7091.8007,3420.00%
2022/03/08391.53289.8589.6017,6730.01%
2022/03/0700.00390.9090.80-37,944-0.04%
2022/03/04494.53195.5092.3038,2020.04%
2022/03/03697.17595.9096.0018,2090.01%
2022/03/0100.001100.0099.90-18,161-0.01%
2022/02/253100.53199.4099.4028,2140.02%
2022/02/2400.001100.50100.50-18,294-0.01%
2022/02/2100.001102.50104.00-18,755-0.01%
2022/02/1800.001103.00103.00-18,839-0.01%
2022/02/165105.802105.00105.5039,1150.03%
2022/02/151104.503103.00102.00-29,329-0.02%
2022/02/145102.9000.00102.0059,5710.05%
2022/02/112105.751107.00107.0019,8700.01%
2022/02/105105.901104.50104.50410,0540.04%
2022/02/097105.573105.83105.50410,1280.04%
2022/02/0826109.521106.00105.502510,1380.25%
2022/02/0711115.271117.00117.001010,1630.10%
2022/01/261115.001116.50113.50010,1700.00%
2022/01/251115.5000.00115.00110,2320.01%
2022/01/2400.001121.00119.00-110,245-0.01%
2022/01/211120.003121.00121.00-210,262-0.02%
2022/01/1900.001124.00124.50-110,282-0.01%
2022/01/183127.1700.00123.00310,4090.03%
2022/01/175122.904124.00127.50110,4370.01%
2022/01/146122.506123.50126.00010,5380.00%
2022/01/133122.836124.08122.50-310,540-0.03%
2022/01/126127.174125.38126.50210,5530.02%
2022/01/117128.935130.00129.00210,5390.02%
2022/01/103132.671129.00129.00210,5150.02%
2022/01/072127.001126.00125.00110,6750.01%
2022/01/063131.334134.50137.00-110,737-0.01%
2022/01/059129.9420132.18128.50-1110,568-0.10%
2022/01/0411132.502133.25132.50910,4020.09%
2022/01/034134.885133.50134.50-110,361-0.01%
2021/12/307130.297130.64130.50010,3300.00%
2021/12/295127.002127.25129.00310,2310.03%
2021/12/2817124.8252124.63127.00-3510,118-0.35%
2021/12/2735123.341121.00124.003410,0470.34%
2021/12/242126.002122.25123.00010,0050.00%
2021/12/2313125.0821123.05129.00-89,825-0.08%
2021/12/2212116.134119.00117.5089,6110.08%
2021/12/213116.834115.63118.00-19,542-0.01%
2021/12/2016110.3820116.80114.00-49,781-0.04%
2021/12/171108.501105.50108.0009,5520.00%
2021/12/16199.307101.29102.50-69,333-0.06%
2021/12/15195.5000.0096.0019,2060.01%
2021/12/1400.00196.0094.20-19,242-0.01%
2021/12/1300.00196.5095.20-19,303-0.01%
2021/12/1000.00095.0095.1009,5400.00%
2021/12/09196.3000.0095.0019,6260.01%
2021/12/08195.00195.4095.4009,7150.00%
2021/12/07294.65193.6093.60110,1360.01%
2021/12/06296.40195.9095.60110,4570.01%
2021/12/03496.30996.3196.30-510,554-0.05%
2021/12/02798.631199.4498.30-410,616-0.04%
2021/12/0112105.711106.00103.001110,3580.11%
2021/11/301112.007111.36114.00-610,353-0.06%
2021/11/296100.6800.00104.00610,3260.06%
2021/11/262100.55199.60101.50110,3760.01%
2021/11/2500.006101.75100.00-610,365-0.06%
2021/11/249102.896102.50101.50310,3360.03%
2021/11/235100.883103.3399.00210,2490.02%
2021/11/225105.202102.75102.50310,1210.03%
2021/11/193106.332104.50103.0019,8830.01%
2021/11/181103.008101.69103.00-79,661-0.07%
2021/11/1710102.853101.83103.0079,5850.07%
2021/11/161101.002198.93100.50-209,481-0.21%
2021/11/1520102.934101.63103.50169,3100.17%
2021/11/123100.835100.1698.90-29,148-0.02%
2021/11/11599.96697.72101.50-18,880-0.01%
2021/11/10293.30791.8792.30-58,609-0.06%
2021/11/091193.392090.7693.60-98,228-0.11%
2021/11/08185.80985.4285.10-87,972-0.10%
2021/11/05883.33484.4085.0047,8420.05%
2021/11/04983.231983.3884.80-107,630-0.13%
2021/11/0300.00679.0379.90-67,371-0.08%
2021/11/02677.481078.7976.30-47,284-0.05%
2021/11/01179.7000.0080.0017,1960.01%
2021/10/29177.70978.0078.00-87,122-0.11%
2021/10/28174.70574.5074.40-47,055-0.06%
2021/10/27176.40275.3075.60-17,006-0.01%
2021/10/261475.301175.2175.1036,9520.04%
2021/10/251879.41378.4777.50156,7810.22%
2021/10/22680.93880.8380.80-26,653-0.03%
2021/10/21379.271478.4978.20-116,455-0.17%
2021/10/201978.391678.9377.9036,3550.05%
2021/10/19477.40578.1678.50-16,208-0.02%
2021/10/18177.00676.2877.30-56,132-0.08%
2021/10/15474.20975.5676.00-56,050-0.08%
2021/10/14673.151173.0273.90-55,766-0.09%
2021/10/13870.83971.1470.80-15,597-0.02%
2021/10/12671.67672.0272.0005,5900.00%
2021/10/081271.302471.9070.80-125,584-0.21%
2021/10/071170.41271.2570.8095,6410.16%
2021/10/0500.00065.9068.7005,5390.00%
2021/10/04165.80166.1065.0005,4660.00%
2021/10/01366.03067.9065.1035,4130.05%
2021/09/30168.30368.1368.00-25,326-0.04%
2021/09/29370.20170.3069.5025,2690.04%
2021/09/2820.171.902073.5172.600.15,2020.00%
2021/09/272672.122274.2073.1045,0410.08%
2021/09/24270.80471.1571.30-24,553-0.04%
2021/09/23168.9000.0069.0014,4030.02%
2021/09/22169.701469.0068.30-134,354-0.30%
2021/09/1700.00768.6368.70-74,283-0.16%
2021/09/16468.33367.2367.0014,2270.02%
2021/09/151267.28269.0568.90104,1430.24%
2021/09/14171.9000.0070.3013,9020.03%
2021/09/13572.50772.7673.00-23,808-0.05%
2021/09/101473.302471.4773.10-103,676-0.27%
2021/09/09171.302570.1371.50-243,227-0.74%
2021/09/081065.78166.0066.8092,8270.32%
2021/09/07468.532168.8469.90-172,656-0.64%
2021/09/06667.93167.6068.4052,4070.21%
2021/09/031769.315369.9470.50-362,298-1.57%
2021/09/022067.765868.7168.60-381,979-1.92%
2021/09/01163.90964.5765.80-81,608-0.50%
2021/08/3100.00162.0062.00-11,458-0.07%
2021/08/27159.2000.0059.1011,4190.07%
2021/08/2500.00161.0060.70-11,433-0.07%
2021/08/11157.8000.0057.3011,5630.06%
2021/08/10158.7000.0058.4011,5900.06%
2021/08/0400.00160.3061.00-11,826-0.05%
2021/08/02157.40158.5058.5001,9150.00%
2021/07/30158.0000.0057.7011,9550.05%
2021/07/28258.3500.0058.5021,9860.10%
2021/07/2700.00960.3059.60-92,002-0.45%
2021/07/26159.7000.0059.7012,0100.05%
2021/07/23161.50160.7060.5002,0060.00%
2021/07/2200.00860.9962.30-82,060-0.39%
2021/07/20159.0000.0058.5012,0240.05%
2021/07/19160.00060.3059.8012,0210.05%
2021/07/16064.00263.5563.60-22,038-0.10%
2021/07/15264.4000.0064.3022,0370.10%
2021/07/142265.623064.9765.40-81,996-0.40%
2021/07/1300.00262.1060.70-21,931-0.10%
2021/07/062261.5700.0060.70222,1231.04%
2021/07/0500.00162.4062.80-12,131-0.05%
2021/07/02359.8300.0059.3032,1350.14%
2021/07/01260.0000.0059.7022,1560.09%
2021/06/30460.1000.0060.5042,1920.18%
2021/06/2900.00360.9061.00-32,223-0.13%
2021/06/25261.0000.0061.1022,2390.09%
2021/06/24361.5300.0061.2032,2420.13%
2021/06/2300.00559.7060.30-52,233-0.22%
2021/06/22358.7300.0058.0032,2200.14%
2021/06/1500.00158.3058.30-12,265-0.04%
2021/06/07253.9000.0054.5022,3440.09%
2021/06/0100.00156.7056.70-12,412-0.04%
2021/05/3100.00257.0556.50-22,531-0.08%
2021/05/2400.00153.4053.70-12,607-0.04%
2021/05/1800.00145.2048.10-12,595-0.04%
2021/05/14250.75249.2549.5002,5400.00%
2021/05/13551.26351.0350.8022,4940.08%
2021/05/12355.231155.3555.20-82,437-0.33%
2021/05/11461.381061.4661.30-62,407-0.25%
2021/05/1000.00168.0068.10-12,333-0.04%
2021/05/07168.30268.5068.80-12,344-0.04%
2021/05/06368.278.567.8567.90-5.52,357-0.23%
2021/05/0500.001067.3066.50-102,436-0.41%
2021/05/04365.10166.0065.8022,4720.08%
2021/05/03365.7700.0065.2032,4930.12%
2021/04/29366.83166.9066.8022,4940.08%
2021/04/281268.50368.6367.8092,5060.36%
2021/04/27167.50167.1067.5002,4590.00%
2021/04/2600.001067.0067.00-102,471-0.40%
2021/04/23166.7000.0067.0012,4760.04%
2021/04/22267.25167.0066.8012,5240.04%
2021/04/211367.411467.3467.90-12,556-0.04%
2021/04/20367.07167.0067.2022,5350.08%
2021/04/191167.38367.2767.2082,5650.31%
2021/04/1600.00265.7565.90-22,547-0.08%
2021/04/1500.00164.0064.00-12,554-0.04%
2021/04/14761.971362.3062.00-62,567-0.23%
2021/04/13764.961264.7564.30-52,516-0.20%
2021/04/1217.566.151066.1066.107.52,4730.30%
2021/04/09566.8200.0066.5052,4820.20%
2021/04/07266.7000.0066.5022,4560.08%
2021/04/061766.9200.0066.80172,4490.69%
2021/04/01366.7000.0066.7032,4600.12%
2021/03/31266.6000.0066.5022,4690.08%
2021/03/29266.6000.0067.1022,5280.08%
2021/03/25266.4000.0066.3022,6850.07%
2021/03/2400.00166.8066.70-12,711-0.04%
2021/03/231566.81266.8066.70132,7200.48%
2021/03/22366.80166.8066.8022,7340.07%
2021/03/19267.1000.0067.4022,7320.07%
2021/03/18167.9000.0067.4012,7520.04%
2021/03/17167.7000.0067.7012,7800.04%
2021/03/16167.9000.0068.1012,8320.04%
2021/03/15167.6000.0068.1012,8410.04%
2021/03/12367.8300.0067.9032,8450.11%
2021/03/11567.8200.0068.1052,8870.17%
2021/03/1000.00367.8767.70-32,882-0.10%
2021/03/09167.0000.0067.0012,8850.03%
2021/03/08368.00167.9067.9022,8710.07%
2021/03/05368.07468.1068.60-12,898-0.03%
2021/03/042668.84769.2168.20192,9140.65%
2021/03/03271.65171.6071.1012,8640.03%
2021/03/021472.101472.4171.0002,8900.00%
2021/02/26171.0000.0071.2012,8590.03%
2021/02/24170.40170.7070.3002,8640.00%
2021/02/23370.37170.6070.4022,8620.07%
2021/02/221271.2800.0071.20122,9300.41%
2021/02/19470.78271.1071.2022,9410.07%
2021/02/18971.18771.1171.2022,9780.07%
2021/02/17768.70168.9069.3063,0110.20%
2021/02/05367.77168.3068.0022,9930.07%
2021/02/04166.80166.7066.7003,0020.00%
2021/02/03166.90167.0067.0003,0450.00%
2021/02/02266.95267.0067.0003,0480.00%
2021/02/01367.0700.0067.9033,0320.10%
2021/01/29369.33168.8068.8023,1120.06%
2021/01/28470.201070.5970.20-63,078-0.19%
2021/01/272071.37671.5571.70143,0270.46%
2021/01/25668.80568.9469.0012,8640.03%
2021/01/21768.2700.0067.9072,8500.25%
2021/01/20468.33268.5068.5022,8700.07%
2021/01/18267.85168.5068.4012,8470.04%
2021/01/15170.2000.0068.9012,8380.04%
2021/01/14870.25770.1370.9012,7860.04%
2021/01/1300.00167.7068.10-12,736-0.04%
2021/01/12367.1000.0066.7032,7190.11%
2021/01/1100.00168.8068.90-12,692-0.04%
2021/01/08966.9700.0067.5092,6730.34%
2021/01/07868.11268.1068.1062,6560.23%
2021/01/06168.2000.0068.3012,6340.04%
2021/01/0500.00368.7068.60-32,611-0.11%
2021/01/04568.7000.0069.4052,6080.19%
2020/12/29368.7300.0068.6032,6240.11%
2020/12/28367.83667.8767.90-32,615-0.11%
2020/12/24270.5500.0070.2022,5710.08%
2020/12/23169.2000.0069.5012,5590.04%
2020/12/221268.63368.4367.6092,5760.35%
2020/12/21469.08268.3068.3022,5150.08%
2020/12/18470.43170.5070.5032,5860.12%
2020/12/17271.40271.4071.4002,5880.00%
2020/12/16271.65271.9072.0002,6320.00%
2020/12/15171.8000.0071.6012,7100.04%
2020/12/14272.20172.9072.9012,7400.04%
2020/12/11273.95372.1072.60-12,810-0.04%
2020/12/10575.341075.3074.60-52,880-0.17%
2020/12/08178.20177.9077.9002,9580.00%
2020/12/07578.24277.3077.3032,9490.10%
2020/12/04582.0000.0081.1052,8880.17%
2020/12/03281.6000.0081.8022,8790.07%
2020/12/02282.85282.5082.6002,8780.00%
2020/12/0100.00582.8083.40-52,889-0.17%
2020/11/30182.30181.3081.3002,8890.00%
2020/11/271284.0600.0083.40122,8690.42%
2020/11/2600.00782.4484.10-72,840-0.25%
2020/11/251081.651081.7081.4002,8160.00%
2020/11/24582.20881.6381.30-32,831-0.11%
2020/11/23581.50582.4081.5002,8710.00%
2020/11/20383.0700.0082.9032,8740.10%
2020/11/19382.0000.0082.4032,8770.10%
2020/11/18481.88182.6082.4032,8260.11%
2020/11/17181.60182.4081.6002,8220.00%
2020/11/16680.532081.7081.80-142,855-0.49%
2020/11/13178.80178.8078.7002,8230.00%
2020/11/12478.68477.8079.0002,8570.00%
2020/11/1100.00380.0379.70-32,871-0.10%
2020/11/10378.07278.5078.5012,9190.03%
2020/11/09177.70179.0078.5002,9820.00%
2020/11/061079.311578.6978.50-53,079-0.16%
2020/11/0300.00176.0074.90-13,232-0.03%
2020/11/0200.00175.0075.20-13,373-0.03%
2020/10/30275.55274.7074.1003,5950.00%
2020/10/29175.80376.3376.20-23,641-0.05%
2020/10/2800.00375.6075.40-33,735-0.08%
2020/10/23573.20573.2073.3003,8570.00%
2020/10/22172.10172.2072.2003,9450.00%
2020/10/2100.00372.3372.90-34,023-0.07%
2020/10/20170.60271.0071.60-14,154-0.02%
2020/10/15170.7000.0070.9014,3450.02%
2020/10/14271.70271.9071.9004,3550.00%
2020/10/13271.60271.7071.7004,4800.00%
2020/10/12272.45172.0072.0014,5400.02%
2020/10/06171.90171.7071.7004,6410.00%
2020/09/29171.0000.0071.0014,9000.02%
2020/09/28571.82371.9372.0024,9910.04%
2020/09/25173.2000.0072.4015,1080.02%
2020/09/23679.83880.8677.30-25,685-0.04%
2020/09/22177.60877.8878.30-75,668-0.12%
2020/09/2100.00678.3078.30-65,672-0.11%
2020/09/18178.20177.0077.0005,6730.00%
2020/09/171077.981378.0778.10-35,617-0.05%
2020/09/16177.70478.0878.00-35,632-0.05%
2020/09/151675.832076.0377.10-45,684-0.07%
2020/09/14874.011273.9574.20-45,814-0.07%
2020/09/10171.00271.1070.70-15,824-0.02%
2020/09/0900.00170.6071.20-15,989-0.02%
2020/09/0800.00171.2071.40-16,064-0.02%
2020/09/07871.70470.4870.7046,1390.07%
2020/09/04171.00171.8071.7006,1640.00%
2020/09/03171.60172.9071.1006,1940.00%
2020/09/01870.98670.8271.0026,2170.03%
2020/08/281071.06971.5970.8016,3440.02%
2020/08/26371.60371.0371.1006,3670.00%
2020/08/25272.35572.0272.10-36,399-0.05%
2020/08/20370.07569.3470.50-26,500-0.03%
2020/08/19774.79474.8873.5036,6020.05%
2020/08/18275.30275.0075.2006,6650.00%
2020/08/17275.20276.2076.2006,8040.00%
2020/08/14175.70776.4476.90-67,144-0.08%
2020/08/13174.20374.2373.70-27,234-0.03%
2020/08/121173.7000.0073.20117,3040.15%
2020/08/111074.881076.3875.8007,2560.00%
2020/08/10774.84875.3074.40-17,261-0.01%
2020/08/072376.76777.0976.30167,3690.22%
2020/08/063381.34780.4079.60267,3560.35%
2020/08/05981.01982.0983.1007,6230.00%
2020/08/04175.70675.8075.80-57,502-0.07%
2020/08/032374.73173.7073.70227,5190.29%
2020/07/3100.00680.3280.40-67,730-0.08%
2020/07/30579.94880.4179.60-38,002-0.04%
2020/07/29581.14280.1080.1038,0060.04%
2020/07/28181.00581.1682.00-48,007-0.05%
2020/07/27180.90381.5080.00-27,992-0.03%
2020/07/24881.30381.4080.8058,0930.06%
2020/07/2300.00782.6483.10-78,153-0.09%
2020/07/22681.75681.8282.4008,1000.00%
2020/07/211880.77581.7881.80138,1020.16%
2020/07/2000.00178.2080.20-18,192-0.01%
2020/07/17880.93482.0078.9048,3020.05%
2020/07/16480.301279.6479.60-88,376-0.10%
2020/07/15578.92877.9578.00-38,442-0.04%
2020/07/1400.00578.0078.70-58,504-0.06%
2020/07/13177.80277.7077.70-18,523-0.01%
2020/07/101078.72377.7777.7078,5720.08%
2020/07/09482.131082.3281.10-68,601-0.07%
2020/07/08981.13681.4581.6038,6130.03%
2020/07/07879.89880.2979.8008,6300.00%
2020/07/06579.90680.5078.90-18,763-0.01%
2020/07/032079.171079.7178.00108,9940.11%
2020/07/023077.272477.3379.4068,9390.07%
2020/07/0100.002071.9172.20-208,738-0.23%
2020/06/30268.951069.4869.10-88,712-0.09%
2020/06/29369.401269.3569.10-98,739-0.10%
2020/06/2400.00270.7570.80-28,718-0.02%
2020/06/23671.37271.0070.6048,8350.05%
2020/06/22672.301373.3572.30-78,839-0.08%
2020/06/191873.191572.9973.6038,8600.03%
2020/06/18369.702569.8169.40-228,725-0.25%
2020/06/171369.35169.0069.00128,8380.14%
2020/06/16269.654269.4770.60-408,860-0.45%
2020/06/15867.66867.8067.3008,8680.00%
2020/06/122566.47567.3467.60209,0140.22%
2020/06/111767.15565.1265.20129,0950.13%
2020/06/10366.50366.8067.0009,1530.00%
2020/06/09466.6800.0066.2049,2340.04%
2020/06/08567.32467.1567.0019,3410.01%
2020/06/051266.96667.0567.3069,4000.06%
2020/06/04370.20770.1369.80-49,466-0.04%
2020/06/03169.10269.5070.20-19,620-0.01%
2020/06/02369.77369.4769.0009,7440.00%
2020/06/01569.02869.5469.60-39,816-0.03%
2020/05/29568.36267.9068.7039,8580.03%
2020/05/28468.13167.5068.10310,0320.03%
2020/05/271067.6700.0068.101010,0910.10%
2020/05/264669.671169.7568.203510,3100.34%
2020/05/252570.881871.6372.50710,4450.07%
2020/05/222070.652870.2869.70-810,475-0.08%
2020/05/212869.295069.5571.50-2210,464-0.21%
2020/05/202564.092563.8765.00010,2200.00%
2020/05/191862.201662.7162.90210,5860.02%
2020/05/18659.80760.8960.80-110,586-0.01%
2020/05/15261.70960.9960.80-710,820-0.06%
2020/05/141662.575362.3660.60-3711,202-0.33%
2020/05/131362.351462.0161.90-111,770-0.01%
2020/05/127763.321863.1962.105912,2470.48%
2020/05/11159.50960.8161.40-812,047-0.07%
2020/05/08459.73660.2760.20-212,006-0.02%
2020/05/072560.923961.2560.10-1412,034-0.12%
2020/05/061558.343658.4258.60-2111,835-0.18%
2020/05/051655.71555.7455.601111,6330.09%
2020/05/04855.46156.0055.10711,8500.06%
2020/04/30355.93356.1756.30011,9230.00%
2020/04/291256.70357.1056.30912,0410.07%
2020/04/28756.141356.2557.20-612,202-0.05%
2020/04/27654.15254.1054.00412,1350.03%
2020/04/24154.2000.0054.00112,2140.01%
2020/04/23855.28256.3554.60612,3670.05%
2020/04/22754.76554.9255.90212,4420.02%
2020/04/211554.57654.3854.00912,3940.07%
2020/04/20753.26453.4853.40312,2310.02%
2020/04/17652.92453.1052.00212,1380.02%
2020/04/16252.70352.8053.40-112,063-0.01%
2020/04/15453.1000.0053.00412,0250.03%
2020/04/14553.62853.7554.00-311,926-0.03%
2020/04/131853.5611753.7153.10-9911,862-0.83% 大賣/
2020/04/10352.73152.8052.50211,7210.02%
2020/04/09553.02552.6052.80011,6770.00%
2020/04/081651.133351.1051.80-1711,479-0.15%
2020/04/07646.551347.7048.40-711,116-0.06%
2020/04/061043.97444.2844.00610,9700.05%
2020/04/01345.78245.5045.50110,8110.01%
2020/03/31748.3200.0047.10710,7930.06%
2020/03/30247.60247.6548.70010,8180.00%
2020/03/27850.261650.4548.40-810,907-0.07%
2020/03/26151.00251.3551.80-110,903-0.01%
2020/03/251852.59953.3251.40910,9370.08%
2020/03/24352.40653.1052.50-310,937-0.03%
2020/03/231451.992252.3451.00-810,976-0.07%
2020/03/20850.791951.7251.40-1110,835-0.10%
2020/03/19648.08448.6647.20210,7210.02%
2020/03/181251.42451.7350.50810,5910.08%
2020/03/17148.90548.6849.15-410,397-0.04%
2020/03/161348.5200.0046.551310,2420.13%
2020/03/13147.05247.3849.45-110,142-0.01%
2020/03/12551.42451.8550.00110,0880.01%
2020/03/11355.87254.4054.2019,9660.01%
2020/03/101953.732252.7555.20-39,869-0.03%
2020/03/093357.292456.6755.0099,6640.09%
2020/03/06157.601257.6257.60-119,457-0.12%
2020/03/05757.20357.5356.9049,3280.04%
2020/03/04456.83256.8056.7029,2460.02%
2020/03/031757.724157.6657.90-249,238-0.26%
2020/03/02556.04456.4856.0019,0540.01%
2020/02/273058.022256.7955.4088,9730.09%
2020/02/261357.471557.7757.10-28,663-0.02%
2020/02/25956.041156.0255.90-28,348-0.02%
2020/02/241556.351056.3255.7058,2100.06%
2020/02/21655.301055.6555.50-48,069-0.05%
2020/02/201755.5845.556.2255.50-28.57,975-0.36%
2020/02/19357.57557.6258.20-27,523-0.03%
2020/02/181458.261257.2857.2027,4270.03%
2020/02/176860.877661.0959.70-87,168-0.11%
2020/02/145057.564458.0760.3066,7260.09%
2020/02/13755.241754.3854.90-106,002-0.17%
2020/02/12753.061452.9652.40-75,496-0.13%
2020/02/11451.70351.8052.0015,3860.02%
2020/02/102052.32852.6051.30125,5380.22%
2020/02/071051.95652.4052.0045,4400.07%
2020/02/06652.781253.1953.60-65,321-0.11%
2020/02/05253.003752.9552.60-355,214-0.67%
2020/02/043251.891552.5751.70174,9440.34%
2020/02/038752.60451.8552.70834,8491.71%
2020/01/313552.622252.7053.30134,6860.28%
2020/01/30150.402349.9749.80-224,367-0.50%
2020/01/20550.941750.8551.00-124,231-0.28%
2020/01/17650.221050.3750.30-44,153-0.10%
2020/01/161448.801848.9149.20-43,998-0.10%
2020/01/151547.511547.1347.2003,7780.00%
2020/01/14746.7900.0046.6073,7660.19%
2020/01/1300.00246.3046.65-23,761-0.05%
2020/01/10245.00345.3345.40-13,835-0.03%
2020/01/093145.20345.6745.30283,8310.73%
2020/01/08144.4000.0044.2013,8980.03%
2020/01/071044.551544.8344.70-53,949-0.13%
2020/01/06245.832046.0045.65-183,964-0.45%
2020/01/03346.652046.2046.30-174,085-0.42%
2019/12/30346.281046.1146.05-74,311-0.16%
2019/12/261546.481046.1846.0554,2600.12%
2019/12/25247.30347.4547.20-14,222-0.02%
2019/12/24547.15647.4347.70-14,240-0.02%
2019/12/232547.162347.2747.6024,1270.05%
2019/12/201645.521646.1646.0003,9870.00%
2019/12/19746.742546.4146.50-183,933-0.46%
2019/12/18645.30945.1745.10-33,831-0.08%
2019/12/17343.87144.1044.1023,7030.05%
2019/12/16243.7000.0044.0023,7320.05%
2019/12/13443.80243.8343.7023,9460.05%
2019/12/1200.00343.5343.45-33,953-0.08%
2019/12/11242.7000.0042.6524,0850.05%
2019/12/09342.4000.0042.6034,1630.07%
2019/12/061043.9800.0044.05104,1350.24%
2019/12/0500.00343.3543.55-34,414-0.07%
2019/12/04142.70542.9043.00-44,464-0.09%
2019/12/02842.53542.8042.6534,6030.07%
2019/11/29643.93644.1543.7504,6580.00%
2019/11/28144.35444.5044.80-34,686-0.06%
2019/11/22242.7000.0042.7024,8670.04%
2019/11/21442.40442.7543.2004,9900.00%
2019/11/19143.6000.0043.6015,1970.02%
2019/11/1800.00344.1244.30-35,226-0.06%
2019/11/15242.20542.7143.00-35,233-0.06%
2019/11/14941.751441.7341.65-55,387-0.09%
2019/11/1300.00243.0542.70-25,441-0.04%
2019/11/12942.48543.0843.2045,4950.07%
2019/11/111842.89242.3542.10165,6600.28%
2019/11/081743.96544.1943.85125,7020.21%
2019/11/07244.251243.7044.45-105,784-0.17%
2019/11/06842.5500.0042.5085,8820.14%
2019/11/0400.00142.6542.55-16,228-0.02%
2019/10/31243.43443.5043.25-26,445-0.03%
2019/10/3000.00543.1143.15-56,554-0.08%
2019/10/29442.8500.0042.2546,5860.06%
2019/10/25143.00142.7542.6506,7130.00%
2019/10/24143.20243.2043.40-16,710-0.01%
2019/10/233642.861842.7042.50186,7120.27%
2019/10/22542.831143.1242.75-66,735-0.09%
2019/10/21142.7000.0042.5516,7310.01%
2019/10/18342.751142.8042.85-86,792-0.12%
2019/10/17141.5500.0041.5016,7310.01%
2019/10/16141.60741.7641.80-66,818-0.09%
2019/10/1500.001440.5140.60-146,821-0.21%
2019/10/14638.75439.2539.3026,8600.03%
2019/10/091438.791138.5338.8536,8950.04%
2019/10/08641.09141.0541.0556,8710.07%
2019/10/0710142.2010142.4142.3006,8860.00% 大買/大賣/
2019/10/04640.39142.0040.3056,8480.07%
2019/10/03142.0500.0041.9516,8020.01%
2019/10/02642.2500.0042.4066,9620.09%
2019/10/01442.3500.0042.2046,9810.06%
2019/09/27641.8900.0042.0566,9990.09%
2019/09/26743.75743.8643.8507,0860.00%
2019/09/25243.781643.8243.60-147,157-0.20%
2019/09/24143.801743.9443.80-167,262-0.22%
2019/09/23244.60244.3344.3007,2900.00%
2019/09/201043.91343.9543.8577,3790.09%
2019/09/19143.55143.7543.6007,3930.00%
2019/09/183743.633043.4443.4077,3830.09%
2019/09/17145.4000.0045.2017,2020.01%
2019/09/161645.282144.7644.85-57,215-0.07%
2019/09/12147.202047.2346.70-197,126-0.27%
2019/09/11247.30147.1547.1517,2120.01%
2019/09/10446.90146.7546.8537,3380.04%
2019/09/093947.182447.3546.70157,4110.20%
2019/09/061451.24451.2851.50107,2430.14%
2019/09/051851.711551.2351.4037,4720.04%
2019/09/04151.20151.3051.0007,4800.00%
2019/09/031150.99650.6850.5057,5920.07%
2019/09/02950.61151.7051.7087,6450.10%
2019/08/30350.70151.5050.3027,7960.03%
2019/08/293250.87450.8850.80287,9290.35%
2019/08/281650.831751.0550.60-17,921-0.01%
2019/08/27251.501152.1351.00-97,869-0.11%
2019/08/263351.811251.3351.30217,8580.27%
2019/08/232353.83954.0953.60147,7710.18%
2019/08/221854.633554.0854.90-177,731-0.22%
2019/08/213954.141254.3054.20277,6500.35%
2019/08/201055.554355.3555.00-337,684-0.43%
2019/08/19854.961255.4355.20-47,690-0.05%
2019/08/16853.26953.5753.20-17,605-0.01%
2019/08/15353.67354.3053.9007,5440.00%
2019/08/141554.871055.2054.6057,5170.07%
2019/08/13853.34254.6053.1067,4660.08%
2019/08/122554.661355.7554.40127,5430.16%
2019/08/082255.754855.1356.50-267,500-0.35%
2019/08/073853.121753.4452.80217,2910.29%
2019/08/062150.783553.0753.80-147,271-0.19%
2019/08/051651.733151.0550.70-157,113-0.21%
2019/08/022753.032853.4252.70-17,225-0.01%
2019/08/01252.902552.9453.00-237,491-0.31%
2019/07/3100.00751.6051.60-77,711-0.09%
2019/07/304251.103150.8251.50117,8910.14%
2019/07/294750.29150.2050.50467,9440.58%
2019/07/261449.7900.0049.60148,0830.17%
2019/07/25249.80749.7449.85-58,164-0.06%
2019/07/24449.41149.3049.4038,3240.04%
2019/07/232150.271349.9849.8088,4000.10%
2019/07/221650.211950.6750.70-38,389-0.04%
2019/07/19149.5000.0049.5018,4000.01%
2019/07/18349.12249.1049.0018,5470.01%
2019/07/17350.00349.9250.1008,5310.00%
2019/07/16550.924551.4050.70-408,540-0.47%
2019/07/15351.901651.9651.90-138,616-0.15%
2019/07/121851.41951.8151.5098,7380.10%
2019/07/111150.12150.5050.70108,8190.11%
2019/07/103950.342150.3150.20189,0160.20%
2019/07/091149.96349.9349.8589,4950.08%
2019/07/081550.531551.1050.60010,1270.00%
2019/07/051951.93752.0751.701210,1380.12%
2019/07/04252.25852.5352.10-610,181-0.06%
2019/07/031352.13752.1351.70610,2610.06%
2019/07/02154.60155.2054.30010,1530.00%
2019/07/011855.22255.1555.501610,2290.16%
2019/06/2800.00654.4554.60-610,178-0.06%
2019/06/271954.54755.0653.701210,2640.12%
2019/06/26654.182353.7454.00-1710,310-0.16%
2019/06/251853.8600.0054.101810,3710.17%
2019/06/2400.001953.9954.30-1910,411-0.18%
2019/06/21853.7400.0053.10810,4040.08%
2019/06/20454.009.254.0854.30-5.210,366-0.05%
2019/06/19553.58653.9853.40-110,343-0.01%
2019/06/18152.10551.7653.40-410,289-0.04%
2019/06/172553.8400.0052.702510,1620.25%
2019/06/14355.67955.4455.00-610,109-0.06%
2019/06/133155.55955.5254.902210,0500.22%
2019/06/12354.13254.1554.0019,8260.01%
2019/06/11453.88253.6553.1029,8080.02%
2019/06/10252.55752.8152.60-59,740-0.05%
2019/06/061952.00752.1452.70129,7280.12%
2019/06/05649.791049.9551.70-49,543-0.04%
2019/06/0400.00348.5748.40-39,438-0.03%
2019/06/031247.23347.1847.3599,5080.09%
2019/05/311248.181148.1048.2019,8000.01%
2019/05/30247.201347.3347.45-119,783-0.11%
2019/05/291847.531247.2747.5069,8020.06%
2019/05/28145.801746.6647.30-169,865-0.16%
2019/05/271545.001645.0645.60-19,886-0.01%
2019/05/24546.162245.8245.95-179,851-0.17%
2019/05/231347.1400.0046.25139,8180.13%
2019/05/22449.481849.5648.95-149,878-0.14%
2019/05/21349.451049.5249.75-79,976-0.07%
2019/05/201248.721249.1148.75010,0420.00%
2019/05/172351.463550.8549.55-129,982-0.12%
2019/05/16452.38651.9051.70-29,904-0.02%
2019/05/15951.27151.5051.6089,8740.08%
2019/05/141548.721149.1550.8049,9290.04%
2019/05/1300.001250.7550.00-1210,008-0.12%
2019/05/103350.505250.6750.00-1910,404-0.18%
2019/05/095453.54252.6050.505210,4960.50%
2019/05/082152.722653.8755.00-510,425-0.05%
2019/05/071250.774852.1753.70-3610,216-0.35%
2019/05/06350.17150.4050.00210,1110.02%
2019/05/0300.001051.9051.70-1010,062-0.10%
2019/05/02350.6000.0050.70310,0370.03%
2019/04/301150.271450.5351.20-310,095-0.03%
2019/04/29247.55149.0549.25110,0470.01%
2019/04/26148.4500.0048.50110,0850.01%
2019/04/25148.40648.5349.10-510,291-0.05%
2019/04/243250.522950.9049.00310,5130.03%
2019/04/231550.50250.2050.701310,8080.12%
2019/04/22350.13150.0049.70211,1000.02%
2019/04/192451.04750.8150.401711,0100.15%
2019/04/182650.561950.3350.00710,8440.06%
2019/04/17850.93351.0752.00510,6760.05%
2019/04/16850.981050.6050.70-210,536-0.02%
2019/04/151049.9311049.1051.00-10010,281-0.97% 大賣/
2019/04/128847.835848.7446.45309,7160.31%
2019/04/112846.203146.5546.95-39,029-0.03%
2019/04/101245.432245.8645.75-108,884-0.11%
2019/04/092145.791845.7145.4538,8730.03%
2019/04/08845.21245.3345.1068,7660.07%
2019/04/03245.251645.0344.70-148,714-0.16%
2019/04/021644.06744.1043.8598,6450.10%
2019/04/011644.34944.8244.0078,6110.08%
2019/03/2914.243.955944.0743.85-44.88,466-0.53%
2019/03/284242.381342.3641.80298,3390.35%
2019/03/27241.6500.0042.1528,2920.02%
2019/03/26241.6500.0041.4028,2460.02%
2019/03/2500.00540.4140.80-58,317-0.06%
2019/03/22641.7800.0041.2068,3340.07%
2019/03/2100.00142.0542.00-18,383-0.01%
2019/03/20541.30441.0841.1018,3500.01%
2019/03/1900.002.241.6041.60-2.28,334-0.03%
2019/03/1800.00541.0040.40-58,292-0.06%
2019/03/15141.600.241.3041.150.88,2660.01%
2019/03/14441.41140.9541.9038,2560.04%
2019/03/13140.45840.8540.80-78,263-0.08%
2019/03/121341.241842.0340.45-58,221-0.06%
2019/03/11441.56141.3541.3538,1740.04%
2019/03/083941.963842.0341.4518,2800.01%
2019/03/073542.83243.5042.65338,2530.40%
2019/03/061044.861945.9443.70-98,223-0.11%
2019/03/041.144.50144.5544.400.18,1070.00%
2019/02/27242.902043.1444.30-188,141-0.22%
2019/02/2500.001444.0144.45-148,177-0.17%
2019/02/222.243.89543.7043.40-2.88,166-0.03%
2019/02/2131.145.524045.6144.40-8.98,278-0.11%
2019/02/20343.65544.1045.00-28,215-0.02%
2019/02/192944.46144.2044.20288,1370.34%
2019/02/18944.921144.7744.15-28,149-0.02%
2019/02/15744.212844.3644.30-218,216-0.26%
2019/02/14145.70445.8845.10-38,225-0.04%
2019/02/131946.303146.0845.25-128,184-0.15%
2019/02/124447.222147.3246.95238,1420.28%
2019/02/111745.4325045.5048.05-2338,166-2.85% 大賣/鉅額交易
2019/01/30442.318041.7343.70-767,777-0.98%
2019/01/291041.204.540.6240.655.57,5420.07%
2019/01/28441.80541.8441.10-17,297-0.01%
2019/01/25241.0000.0040.8027,1660.03%
2019/01/24441.13241.4541.2527,0830.03%
2019/01/231639.353040.6341.00-146,996-0.20%
2019/01/22640.15239.6039.6546,8390.06%
2019/01/2100.005741.1640.30-576,699-0.85%
2019/01/18540.89240.9341.3536,5640.05%
2019/01/17441.88141.5040.5536,4160.05%
2019/01/16340.40340.5241.1506,1880.00%
2019/01/151338.5321.738.7139.60-8.75,890-0.15%
2019/01/14536.871537.6238.20-105,445-0.18%
2019/01/111035.181034.9034.8005,0980.00%
2019/01/101035.2800.0035.25105,1040.20%
2019/01/09135.4500.0035.2515,1460.02%
2019/01/08235.10235.4535.5005,1560.00%
2019/01/07235.3000.0035.0525,1200.04%
2019/01/04134.15534.7134.90-45,160-0.08%
2019/01/02235.03335.0034.40-15,265-0.02%
2018/12/28233.93434.1134.55-25,266-0.04%
2018/12/2700.00133.6033.20-15,340-0.02%
2018/12/2600.00233.5032.65-25,456-0.04%
2018/12/25233.052232.8333.20-205,582-0.36%
2018/12/2400.002134.5134.55-215,528-0.38%
2018/12/22135.05135.0534.8505,6690.00%
2018/12/212035.2300.0035.50205,6930.35%
2018/12/201035.3000.0035.70105,6460.18%
2018/12/191735.192235.5535.20-55,620-0.09%
2018/12/18335.58135.5035.2525,6470.04%
2018/12/17535.55235.4335.6535,6020.05%
2018/12/14135.45135.5535.5005,7220.00%
2018/12/1300.00434.9535.00-45,708-0.07%
2018/12/12134.15134.6034.8005,7500.00%
2018/12/10233.5000.0034.3025,8690.03%
2018/12/06334.98334.9234.0005,9400.00%
2018/12/04135.3500.0035.4016,0550.02%
2018/12/03236.5000.0036.3526,1000.03%
2018/11/2900.00135.5034.90-16,381-0.02%
2018/11/28136.0000.0035.6016,7220.01%
2018/11/2700.001434.9135.35-146,715-0.21%
2018/11/26134.501034.7034.55-96,769-0.13%
2018/11/222834.60533.5533.10236,9970.33%
2018/11/21234.80534.7134.60-37,287-0.04%
2018/11/201434.301134.4434.5037,6610.04%
2018/11/19435.10135.0035.2537,6580.04%
2018/11/14634.682434.5734.75-187,837-0.23%
2018/11/1300.00434.1034.25-47,727-0.05%
2018/11/122533.171033.6833.45157,6450.20%
2018/11/09532.7800.0033.2057,6150.07%
2018/11/081133.95234.2532.1097,6260.12%
2018/11/06131.5500.0031.9517,6230.01%
2018/11/05331.93332.0832.4007,6380.00%
2018/11/0200.00331.0331.20-37,608-0.04%
2018/11/01330.57430.4030.65-17,783-0.01%
2018/10/30228.30227.8528.3007,9020.00%
2018/10/29127.75427.5527.70-38,102-0.04%
2018/10/26528.82628.6328.25-18,217-0.01%
2018/10/25229.2000.0029.0028,3980.02%
2018/10/24130.15529.7930.10-48,476-0.05%
2018/10/23429.85529.7129.50-18,605-0.01%
2018/10/22129.3500.0030.5518,8820.01%
2018/10/19328.97228.9829.6019,3130.01%
2018/10/1800.00229.7829.75-29,394-0.02%
2018/10/17129.65129.6529.6509,7240.00%
2018/10/1600.00829.1728.85-89,755-0.08%
2018/10/15628.58128.3028.4059,8240.05%
2018/10/1200.00127.5027.80-19,868-0.01%
2018/10/11326.18326.6826.0009,9270.00%
2018/10/09329.0000.0028.80310,1780.03%
2018/10/0800.00529.8929.45-510,380-0.05%
2018/10/051229.441329.1529.40-110,806-0.01%
2018/10/04130.8000.0030.30110,9890.01%
2018/10/03732.07831.8832.00-110,902-0.01%
2018/10/0200.00631.3531.20-610,818-0.06%
2018/10/01430.50230.8530.95210,9620.02%
2018/09/28631.91131.9531.70510,9910.05%
2018/09/27131.80432.0832.25-310,989-0.03%
2018/09/26232.25132.3532.10111,0100.01%
2018/09/25532.153231.1232.15-2711,008-0.25%
2018/09/213031.79131.7031.452910,9540.26%
2018/09/20331.503231.4130.85-2910,881-0.27%
2018/09/19532.49132.9032.25410,7130.04%
2018/09/181132.361132.8933.10010,6310.00%
2018/09/17533.551.733.2333.153.410,5860.03%
2018/09/13533.15533.5633.20010,4760.00%
2018/09/12233.58134.0033.30110,3830.01%
2018/09/1100.00134.3034.70-110,325-0.01%
2018/09/10133.301132.8833.00-1010,218-0.10%
2018/09/072034.381734.2434.60310,0880.03%
2018/09/068235.554435.4235.003810,1240.38%
2018/09/052534.542134.8334.7049,8260.04%
2018/09/042235.547337.1134.10-519,652-0.53%
2018/09/036936.59836.6336.70619,2510.66%
2018/08/313236.613237.0636.6009,1280.00%
2018/08/302136.281536.5536.7068,9750.07%
2018/08/292236.911137.0837.35118,8200.12%
2018/08/28936.299736.5236.70-888,635-1.02%
2018/08/271435.252234.5035.30-88,230-0.10%
2018/08/24932.78432.7633.1057,9150.06%
2018/08/231032.90332.9032.3577,9200.09%
2018/08/2200.001132.0532.25-117,714-0.14%
2018/08/21531.701431.4631.75-97,654-0.12%
2018/08/2000.00530.0030.30-57,477-0.07%
2018/08/171130.0000.0029.70117,4560.15%
2018/08/16129.60130.2530.1007,4150.00%
2018/08/1500.001529.9829.85-157,407-0.20%
2018/08/14630.70530.0029.6517,3240.01%
2018/08/134531.643931.9930.7567,1890.08%
2018/08/1000.001932.1631.80-197,032-0.27%
2018/08/09731.9000.0031.9076,9610.10%
2018/08/084432.353031.7531.75146,9070.20%
2018/08/07232.2800.0032.6526,7870.03%
2018/08/03232.65132.2032.2016,6270.02%
2018/08/022531.383431.8532.30-96,498-0.14%
2018/08/01532.35232.3331.8536,3730.05%
2018/07/312531.942832.1432.00-36,187-0.05%
2018/07/30131.703632.4932.40-356,110-0.57%
2018/07/271331.4817931.8432.00-1665,970-2.78% 大賣/鉅額交易
2018/07/264930.8525631.8731.00-2075,694-3.63% 大賣/鉅額交易
2018/07/252229.251929.4629.2535,2450.06%
2018/07/247829.5829029.5229.30-2125,128-4.13% 大賣/鉅額交易
2018/07/23828.3900.0027.9584,7810.17%
2018/07/2000.00128.6028.60-14,759-0.02%
2018/07/184627.9700.0028.60464,6480.99%
2018/07/174929.4511229.6328.65-634,508-1.40% 大賣/
2018/07/162928.383428.8728.10-54,143-0.12%
2018/07/134628.3861.528.5329.30-15.53,897-0.40%
2018/07/12427.387126.6027.75-673,424-1.96%
2018/07/111125.21225.3825.2593,1030.29%
2018/07/10124.8000.0024.9013,0740.03%
2018/07/092725.581025.5025.15172,9960.57%
2018/07/06723.815224.5225.35-452,827-1.59%
2018/07/05623.56523.9023.1012,6150.04%
2018/07/04223.4800.0023.8522,5830.08%
2018/07/0300.00423.3023.30-42,528-0.16%
2018/07/0200.00123.0522.70-12,489-0.04%
2018/06/27223.4500.0023.2522,4440.08%
2018/06/2500.00323.7023.35-32,387-0.13%
2018/06/21322.6500.0022.7532,3050.13%
2018/06/141624.18624.0923.60102,2360.45%
2018/06/1300.001324.2824.35-132,068-0.63%
2018/06/12523.75423.4023.2512,0140.05%
2018/06/1100.002023.2023.80-202,031-0.98%
2018/06/0800.00623.6523.35-62,028-0.30%
2018/06/07423.88324.3523.7012,0100.05%
2018/06/05823.581124.0123.85-31,935-0.16%
2018/06/0400.00224.0023.60-21,887-0.11%
2018/06/011223.79123.4023.50111,8420.60%
2018/05/313123.471823.4023.65131,7060.76%
2018/05/30221.4000.0021.5021,5040.13%
2018/05/2300.00121.7521.85-11,412-0.07%
2018/05/22222.08122.0522.1011,3670.07%
2018/05/1600.00521.7521.80-51,260-0.40%
2018/05/1500.00921.6521.60-91,237-0.73%
2018/05/1400.00721.0321.25-71,155-0.61%
2018/05/11322.35221.7021.5511,1360.09%
2018/05/101222.55822.8822.2541,1000.36%
2018/05/08521.83122.2021.9049810.41%
2018/05/07522.29122.5022.5049500.42%
2018/05/0400.00222.4022.45-2913-0.22%
2018/05/03422.5000.0021.7548690.46%
2018/05/02421.55621.7522.25-2828-0.24%
2018/04/262321.8400.0021.35237702.98%
2018/04/2500.001021.3021.70-10701-1.43%
2018/04/1900.00121.0020.95-1612-0.16%
2018/04/18120.60121.0020.6006040.00%
2018/04/1700.000.120.5520.65-0.1596-0.02%
2018/04/1600.001421.0820.80-14594-2.35%
2018/04/1300.00520.3020.20-5567-0.89%
2018/04/10519.70520.2219.5005890.00%
2018/03/271618.8700.0018.80166212.57%
2018/03/16320.3500.0020.4536410.47%
2018/02/07118.7000.0018.8516210.16%
2018/01/2600.00521.0520.70-5709-0.70%
2018/01/1900.001.121.9521.95-1.1758-0.14%
2018/01/1700.00122.2022.20-1748-0.13%
2018/01/05121.7500.0021.8517140.14%
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY 相關文章