達麗 (6177)-統一-台中券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
62.7
漲跌
▲0.2
漲幅
+0.32%
成交量
5,780張
產業
上市營建類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	7	62.20	3	62.53	62.70	4	8,194	0.05%
2024/06/03	8	61.65	16	61.66	62.50	-8	8,122	-0.10%
2024/05/31	3	60.90	11	60.75	61.00	-8	7,938	-0.10%
2024/05/30	4	58.30	1	58.50	58.20	3	7,660	0.04%
2024/05/29	2	57.95	2	56.80	58.50	0	7,613	0.00%
2024/05/28	2	58.25	4	58.10	57.90	-2	7,550	-0.03%
2024/05/27	2	56.30	13	57.97	58.20	-11	7,502	-0.15%
2024/05/24	15	54.99	10	54.60	55.10	5	7,437	0.07%
2024/05/23	6	56.10	0	0.00	56.00	6	7,317	0.08%
2024/05/22	1	58.20	0	0.00	58.40	1	7,182	0.01%
2024/05/21	1	58.70	0	0.00	58.70	1	7,117	0.01%
2024/05/20	7	59.70	1	59.70	59.10	6	7,063	0.08%
2024/05/17	15	60.25	34	60.39	61.00	-19	6,942	-0.27%
2024/05/16	10	58.94	5	59.90	59.20	5	6,765	0.07%
2024/05/15	4	54.75	2	56.10	56.10	2	6,526	0.03%
2024/05/14	16	56.63	0	0.00	55.50	16	6,351	0.25%
2024/05/13	1	60.10	0	0.00	60.00	1	6,181	0.02%
2024/05/10	8	62.86	6	63.47	62.00	2	6,055	0.03%
2024/05/09	28.2	65.96	0	0.00	64.30	28.2	5,889	0.48%
2024/05/08	2	65.40	2	66.80	67.00	0	5,702	0.00%
2024/05/07	26	69.43	9	69.66	68.70	17	5,457	0.31%
2024/05/06	6	68.03	3	67.60	68.30	3	4,944	0.06%
2024/05/03	17	66.46	8.3	66.76	68.40	8.7	4,611	0.19%
2024/05/02	33	65.49	6	66.75	64.30	27	4,107	0.66%
2024/04/30	5	60.48	23.1	61.35	63.30	-18.1	3,489	-0.52%
2024/04/29	21	58.14	11	59.11	59.30	10	2,889	0.35%
2024/04/26	22	55.52	0.5	54.58	56.00	21.5	2,410	0.89%
2024/04/22	15	49.50	15	47.35	49.95	0	1,971	0.00%
2024/04/19	0	0.00	1	47.35	47.05	-1	1,822	-0.05%
2024/04/17	0	0.00	27	46.17	46.15	-27	1,681	-1.61%
2024/04/16	0.1	45.60	0	0.00	45.10	0.1	1,661	0.01%
2024/04/12	3.1	46.50	0	0.00	46.50	3.1	1,573	0.20%
2024/04/11	20.1	45.98	0	0.00	46.35	20.1	1,529	1.31%
2024/04/10	1.1	47.07	1	47.25	47.25	0.1	1,418	0.00%
2024/04/08	1	45.35	1	45.35	45.35	0	1,270	0.00%
2024/04/02	0.2	43.30	0.3	42.80	42.60	-0.1	1,178	0.00%
2024/03/26	0	0.00	5	40.15	40.35	-5	981	-0.51%
2024/03/21	0	0.00	1	39.40	39.25	-1	932	-0.11%
2024/03/20	1	38.55	0	0.00	39.25	1	889	0.11%
2024/03/14	0	0.00	1	36.75	36.80	-1	814	-0.12%
2024/02/15	6	33.80	0	0.00	33.75	6	833	0.72%
2024/01/17	1	33.55	0	0.00	33.30	1	826	0.12%
2023/12/19	1	33.80	0	0.00	33.90	1	661	0.15%
2023/12/18	1	33.80	0	0.00	33.85	1	658	0.15%
2023/12/01	0	0.00	2	33.98	34.15	-2	559	-0.36%
2023/11/30	0	0.00	1	33.90	34.15	-1	553	-0.18%
2023/11/28	0	0.00	1.2	34.81	34.90	-1.2	534	-0.22%
2023/11/24	0	0.00	5.3	33.59	33.85	-5.3	494	-1.06%
2023/11/08	0	0.00	0.4	32.65	32.40	-0.4	447	-0.08%
2023/11/06	0	0.00	0.1	32.45	32.55	-0.1	457	-0.01%
2023/11/03	0	0.00	1	32.20	32.20	-1	446	-0.22%
2023/09/27	0	0.00	0	31.30	31.40	0	413	0.00%
2023/06/26	1	31.75	0	0.00	31.80	1	483	0.21%
2023/05/23	0	0.00	0.1	31.70	31.80	-0.1	729	-0.01%
2023/05/17	0.1	31.85	0	0.00	31.80	0.1	734	0.01%
2023/05/16	0	0.00	0	31.75	31.85	0	731	0.00%
2023/04/28	1	31.55	0	0.00	31.60	1	739	0.14%
2023/04/25	1	31.50	0	0.00	31.50	1	741	0.13%
2023/04/20	2	31.68	0	0.00	31.60	2	745	0.27%
2023/04/07	0	0.00	1	32.85	32.85	-1	708	-0.14%
2023/03/30	2	31.75	0	0.00	31.75	2	653	0.31%
2023/03/29	3	31.73	1	31.75	31.75	2	649	0.31%
2023/03/24	0	0.00	4	32.29	32.30	-4	630	-0.63%
2023/03/17	1	32.10	1	32.25	32.30	0	593	0.00%
2023/03/13	0	0.00	2	32.20	32.25	-2	541	-0.37%
2023/03/10	1	32.60	0	0.00	32.40	1	531	0.19%
2023/03/07	0	0.00	0	31.50	31.50	0	451	-0.01%
2023/03/03	0	31.35	0	0.00	31.30	0	424	0.00%
2023/02/23	0	30.50	0	0.00	31.10	0	397	0.00%
2023/02/21	0	30.35	0	0.00	30.50	0	380	0.00%
2023/01/10	0	0.00	0	30.15	30.20	0	322	0.00%
2022/12/22	0	29.40	0	0.00	29.30	0	247	0.00%
2022/09/16	2	27.90	0	0.00	28.25	2	415	0.48%
2022/09/08	0	0.00	1	28.10	28.00	-1	406	-0.25%
2022/08/24	1	27.80	0	0.00	27.70	1	401	0.25%
2022/08/23	1	27.60	0	0.00	27.65	1	398	0.25%
2022/08/19	0	0.00	2	27.70	27.70	-2	393	-0.51%
2022/07/27	2	27.83	0	0.00	27.75	2	405	0.49%
2022/07/26	0	0.00	11	30.82	30.85	-11	383	-2.87%
2022/07/25	0	0.00	10.1	30.31	30.70	-10.1	358	-2.81%
2022/07/22	0	0.00	23	30.02	30.00	-23	345	-6.66%
2022/07/20	0	0.00	0.6	29.90	29.80	-0.6	346	-0.17%
2022/07/19	3	29.65	0	0.00	29.70	3	371	0.81%
2022/07/08	0	0.00	1	29.90	29.90	-1	397	-0.25%
2022/07/07	1	29.70	0	0.00	29.60	1	413	0.24%
2022/06/17	0	0.00	0.1	30.10	30.30	-0.1	517	-0.01%
2022/06/15	0	0.00	1	30.50	30.35	-1	518	-0.19%
2022/06/08	1.1	30.56	0	0.00	30.55	1.1	537	0.20%
2022/06/07	0	0.00	0	30.60	30.55	0	536	0.00%
2022/06/02	2	30.55	0	0.00	30.60	2	558	0.36%
2022/06/01	1	30.55	0	0.00	30.60	1	564	0.18%
2022/05/31	2	30.50	0	0.00	30.55	2	565	0.35%
2022/05/25	0	0.00	0	30.50	30.70	0	583	0.00%
2022/05/24	0	0.00	0	30.45	30.35	0	588	0.00%
2022/05/23	0	0.00	0	30.55	30.55	0	589	0.00%
2022/04/28	0	0.00	0.1	30.90	31.10	-0.1	585	-0.02%
2022/04/25	1	32.00	0	0.00	31.25	1	578	0.17%
2022/04/19	0	0.00	0.9	32.27	32.35	-0.9	545	-0.16%
2022/04/06	0	0.00	1	31.30	31.55	-1	429	-0.23%
2022/03/29	0.1	31.00	0	0.00	31.00	0.1	402	0.02%
2022/03/21	1	31.60	0	0.00	31.50	1	368	0.27%
2022/02/25	0	0.00	1	30.50	30.50	-1	355	-0.28%
2022/02/22	1	30.95	0	0.00	30.90	1	356	0.28%
2022/02/09	0	0.00	30	30.01	30.35	-30	376	-7.96%
2022/01/24	0	0.00	1	29.70	30.10	-1	389	-0.26%
2022/01/06	0	0.00	0	30.45	30.20	0	479	0.00%
2021/12/29	0	0.00	2	30.40	30.45	-2	569	-0.35%
2021/12/14	1	29.95	0	0.00	29.90	1	660	0.15%
2021/12/06	2	29.95	0	0.00	30.10	2	668	0.30%
2021/11/25	1	30.00	0	0.00	30.00	1	655	0.15%
2021/11/24	1	29.85	0	0.00	29.85	1	672	0.15%
2021/11/18	4	30.00	0	0.00	30.15	4	674	0.59%
2021/11/17	2	30.05	0	0.00	30.15	2	666	0.30%
2021/11/16	10	30.29	0	0.00	30.15	10	665	1.50%
2021/11/08	3	30.32	0	0.00	30.25	3	675	0.44%
2021/11/02	3	30.40	0	0.00	30.15	3	688	0.44%
2021/10/21	2	30.40	0	0.00	30.35	2	745	0.27%
2021/10/20	2	30.50	0	0.00	30.60	2	729	0.27%
2021/10/19	1	30.60	0	0.00	30.55	1	733	0.14%
2021/10/14	1	31.35	0	0.00	31.45	1	721	0.14%
2021/10/13	0	0.00	1	31.65	31.40	-1	715	-0.14%
2021/10/08	1	32.90	0	0.00	32.90	1	678	0.15%
2021/10/04	0	0.00	1	31.30	31.45	-1	651	-0.15%
2021/09/22	1	31.20	0	0.00	31.15	1	603	0.17%
2021/09/16	5	31.40	0	0.00	31.35	5	611	0.82%
2021/08/05	1	31.10	0	0.00	31.15	1	625	0.16%
2021/08/04	2	31.50	0	0.00	31.60	2	660	0.30%
2021/07/30	0	0.00	2	30.90	31.20	-2	648	-0.31%
2021/07/16	2	30.00	0	0.00	29.95	2	685	0.29%
2021/07/06	0	0.00	6	30.18	30.35	-6	764	-0.78%
2021/06/23	0	0.00	10	29.90	30.00	-10	843	-1.19%
2021/06/21	0	0.00	2	30.00	30.35	-2	857	-0.23%
2021/06/17	0	0.00	0	30.30	30.20	0	878	0.00%
2021/06/15	0	0.00	12	30.44	31.40	-12	893	-1.34%
2021/05/17	0	0.00	3	27.10	27.05	-3	934	-0.32%
2021/05/12	0	0.00	13.1	28.17	28.35	-13.1	906	-1.45%
2021/05/03	0	0.00	1	30.70	30.55	-1	821	-0.12%
2021/04/28	0	0.00	20	31.00	31.05	-20	803	-2.49%
2021/04/27	1	31.60	0	0.00	31.20	1	808	0.12%
2021/04/26	0	0.00	30	31.75	31.60	-30	798	-3.76%
2021/04/22	31	33.00	0	0.00	32.55	31	788	3.93%
2021/04/21	0.1	32.50	0	0.00	32.60	0.1	773	0.01%
2021/04/16	0	0.00	0.3	32.00	32.05	-0.3	752	-0.04%
2021/04/13	0	0.00	20	31.85	31.50	-20	739	-2.70%
2021/04/12	0	0.00	3	31.35	31.40	-3	724	-0.41%
2021/04/09	3	31.80	0	0.00	32.00	3	708	0.42%
2021/04/06	50	31.70	5	31.50	31.75	45	665	6.76%
2021/04/01	0	0.00	1	31.15	31.50	-1	661	-0.15%
2021/03/30	0	0.00	1.4	31.21	31.40	-1.4	647	-0.22%
2021/03/29	0	0.00	5	31.20	31.30	-5	640	-0.78%
2021/03/23	0	0.00	5	31.00	31.20	-5	653	-0.77%
2021/03/17	20	31.00	5	31.10	30.80	15	651	2.30%
2021/03/16	1	30.25	0	0.00	30.30	1	653	0.15%
2021/03/12	1	30.00	0	0.00	30.25	1	746	0.13%
2021/03/11	0.5	30.30	0	0.00	30.15	0.5	749	0.06%
2021/03/08	1	30.00	0	0.00	30.00	1	766	0.13%
2021/03/05	6	30.03	0	0.00	30.00	6	785	0.76%
2021/03/04	5	30.03	0	30.00	30.15	5	825	0.61%
2021/03/03	1	29.90	0	0.00	30.05	1	846	0.12%
2021/03/02	2	29.95	0	0.00	29.85	2	847	0.24%
2021/02/26	3	29.88	5	29.95	29.95	-2	853	-0.23%
2021/02/24	1	29.75	0	0.00	29.90	1	880	0.11%
2021/02/22	0	0.00	1	29.40	29.20	-1	847	-0.12%
2021/02/18	5	29.00	18	29.09	29.20	-13	842	-1.54%
2021/02/17	0	0.00	7	29.21	29.00	-7	841	-0.83%
2021/02/04	25	29.08	0	0.00	29.10	25	836	2.99%
2021/02/01	0	0.00	1.3	28.68	28.70	-1.3	857	-0.15%
2021/01/27	0	0.00	1.2	29.29	29.05	-1.2	870	-0.13%
2021/01/22	2	28.55	0	0.00	28.45	2	877	0.23%
2021/01/20	1	28.75	0	0.00	28.75	1	879	0.11%
2020/12/25	0	0.00	3	30.45	30.40	-3	875	-0.34%
2020/12/23	0	0.00	1.5	30.48	30.50	-1.5	874	-0.18%
2020/12/18	2	30.85	2	30.80	30.80	0	876	0.00%
2020/12/17	0	0.00	2	30.45	30.85	-2	874	-0.23%
2020/12/16	2	30.80	0	0.00	30.80	2	863	0.23%
2020/12/15	0	0.00	2	30.20	30.00	-2	856	-0.23%
2020/12/10	0	0.00	2	30.00	29.95	-2	841	-0.24%
2020/12/09	2	29.10	60	29.02	29.70	-58	832	-6.97%
2020/12/08	12	30.04	1	30.10	29.85	11	845	1.30%
2020/12/07	0	0.00	8.2	31.29	31.50	-8.2	799	-1.03%
2020/12/04	0	0.00	3	31.33	31.30	-3	810	-0.37%
2020/12/03	0	0.00	9.4	30.86	30.80	-9.4	863	-1.08%
2020/12/02	13.6	30.61	5	30.60	30.90	8.6	876	0.98%
2020/12/01	14	30.73	0	0.00	30.75	14	870	1.61%
2020/11/30	60	31.05	2	31.70	31.55	58	854	6.79%
2020/11/27	0	0.00	4	30.31	30.95	-4	817	-0.49%
2020/11/26	0	0.00	2	29.75	29.75	-2	791	-0.25%
2020/11/24	0	0.00	2	29.38	29.40	-2	797	-0.25%
2020/11/23	0	0.00	7	29.15	29.70	-7	770	-0.91%
2020/11/18	0	0.00	1	29.10	29.05	-1	769	-0.13%
2020/11/16	0	0.00	10	28.95	29.05	-10	791	-1.26%
2020/11/12	0	0.00	1	28.95	29.00	-1	821	-0.12%
2020/11/10	2	29.00	0	0.00	28.90	2	833	0.24%
2020/11/05	1	29.30	0	0.00	29.25	1	820	0.12%
2020/11/04	2	29.60	4	29.45	29.45	-2	817	-0.24%
2020/11/03	3	29.70	0	0.00	29.70	3	814	0.37%
2020/10/29	2	29.60	0	0.00	29.55	2	811	0.25%
2020/10/08	1	29.05	0	0.00	29.10	1	994	0.10%
2020/09/24	0	0.00	1	29.00	28.90	-1	1,255	-0.08%
2020/09/21	0.2	29.70	0	0.00	29.75	0.2	1,290	0.02%
2020/09/17	10	30.40	0	0.00	29.85	10	1,293	0.77%
2020/09/15	6	29.33	0	0.00	29.90	6	1,302	0.46%
2020/09/11	2	29.58	0	0.00	29.15	2	1,301	0.15%
2020/09/09	2	30.00	2	30.95	31.00	0	1,298	0.00%
2020/09/08	0	0.00	4	30.46	30.40	-4	1,294	-0.31%
2020/09/03	1	28.50	0	0.00	28.55	1	1,275	0.08%
2020/08/31	0.8	29.00	0	0.00	29.00	0.8	1,338	0.06%
2020/08/19	5	28.60	0	0.00	29.00	5	1,424	0.35%
2020/08/12	1	27.05	0	0.00	27.05	1	1,392	0.07%
2020/08/05	2	27.60	0	0.00	27.55	2	1,412	0.14%
2020/08/04	1	27.65	0	0.00	27.65	1	1,425	0.07%
2020/07/30	2	28.15	0	0.00	28.05	2	1,420	0.14%
2020/07/28	2	27.00	0	0.00	27.05	2	1,396	0.14%
2020/07/24	0	0.00	2	32.90	32.60	-2	1,313	-0.15%
2020/07/23	1	33.05	0	0.00	33.10	1	1,282	0.08%
2020/07/20	0	0.00	1	33.00	33.00	-1	1,241	-0.08%
2020/07/14	2	33.00	0	0.00	32.95	2	1,213	0.16%
2020/07/03	2	33.20	0	0.00	34.40	2	1,171	0.17%
2020/06/29	0	0.00	6	31.63	31.55	-6	1,049	-0.57%
2020/06/19	2	31.70	0	0.00	31.80	2	1,037	0.19%
2020/06/18	0	0.00	1	32.00	31.95	-1	1,031	-0.10%
2020/06/16	7	32.06	1	32.00	31.95	6	1,009	0.59%
2020/06/12	0	0.00	2	30.85	30.85	-2	987	-0.20%
2020/06/10	0	0.00	1	31.70	31.15	-1	953	-0.10%
2020/06/04	1	30.15	0	0.00	30.95	1	891	0.11%
2020/06/03	0	0.00	3	29.73	29.85	-3	857	-0.35%
2020/05/28	2	29.08	0	0.00	28.90	2	782	0.26%
2020/05/22	3	28.57	2.2	28.60	28.55	0.8	766	0.11%
2020/05/21	1	28.65	0	0.00	28.60	1	766	0.13%
2020/05/19	1	28.60	1	28.50	28.35	0	752	0.00%
2020/05/14	3	28.43	0	0.00	28.30	3	734	0.41%
2020/05/13	0	0.00	1	28.80	28.70	-1	727	-0.14%
2020/05/12	3	28.85	0	0.00	28.70	3	721	0.42%
2020/05/08	1	29.10	0	0.00	29.10	1	693	0.14%
2020/05/06	2	29.00	0	0.00	29.00	2	688	0.29%
2020/04/30	4	29.33	0	0.00	29.35	4	705	0.57%
2020/04/29	3	29.05	0	0.00	29.15	3	708	0.42%
2020/04/17	8	28.45	0	0.00	28.25	8	735	1.09%
2020/04/10	0	0.00	8	28.00	28.55	-8	734	-1.09%
2020/04/09	3	28.70	1	28.80	28.55	2	708	0.28%
2020/03/19	0	0.00	1	21.10	21.00	-1	584	-0.17%
2020/03/18	0	0.00	16	23.20	23.25	-16	554	-2.88%
2020/03/16	1	24.10	0	0.00	24.35	1	545	0.18%
2020/03/13	0	0.00	4	24.10	24.55	-4	542	-0.74%
2020/03/03	1	27.45	0	0.00	27.60	1	504	0.20%
2020/02/26	1	27.60	0	0.00	27.55	1	503	0.20%
2020/02/20	0.6	28.00	0	0.00	27.95	0.6	505	0.12%
2020/02/19	1.1	28.01	0	0.00	27.90	1.1	522	0.21%
2020/02/05	0	0.00	2	27.90	27.90	-2	677	-0.30%
2020/02/04	1	27.75	0	0.00	27.75	1	679	0.15%
2020/02/03	1	27.85	0	0.00	27.75	1	674	0.15%
2020/01/07	0	0.00	2	28.35	28.35	-2	676	-0.30%
2019/12/20	2	28.00	0	0.00	28.05	2	663	0.30%
2019/12/12	0	0.00	0	27.95	27.90	0	660	0.00%
2019/12/10	0	0.00	0	28.15	28.05	0	648	0.00%
2019/12/06	0	0.00	0	28.15	28.05	0	641	0.00%
2019/12/05	0	0.00	1	28.00	28.00	-1	639	-0.16%
2019/12/04	0	0.00	0	28.05	28.05	0	634	0.00%
2019/12/03	0	0.00	0	28.05	28.05	0	633	0.00%
2019/12/02	0	0.00	0.4	28.05	28.05	-0.4	634	-0.06%
2019/11/29	1	28.00	0	0.00	27.95	1	627	0.16%
2019/11/28	4	28.40	0	0.00	28.35	4	615	0.65%
2019/11/21	1	28.15	0	0.00	28.10	1	606	0.16%
2019/11/19	0	0.00	5	28.70	28.40	-5	597	-0.84%
2019/11/11	0	0.00	1	29.80	29.10	-1	561	-0.18%
2019/11/08	1	29.70	0	0.00	29.65	1	535	0.19%
2019/11/06	0	0.00	26	28.33	28.45	-26	462	-5.62%
2019/10/29	0	0.00	2	27.45	27.50	-2	368	-0.54%
2019/10/23	0	0.00	5	27.50	27.60	-5	370	-1.35%
2019/10/22	10	27.45	0	0.00	27.65	10	372	2.68%
2019/10/21	6	27.25	0	0.00	27.30	6	365	1.64%
2019/10/18	3	26.20	0	0.00	26.45	3	341	0.88%
2019/10/17	5	26.90	0	0.00	26.60	5	300	1.66%
2019/10/07	2	26.55	0	0.00	26.45	2	277	0.72%
2019/10/03	2	27.00	0	0.00	27.10	2	265	0.75%
2019/09/24	1	27.50	0	0.00	27.40	1	256	0.39%
2019/08/29	1	27.45	0	0.00	27.35	1	272	0.37%
2019/08/28	2	27.60	0	0.00	27.55	2	262	0.76%
2019/08/23	1	27.85	0	0.00	27.75	1	268	0.37%
2019/08/21	0	0.00	1	28.05	28.05	-1	291	-0.34%
2019/08/20	1	28.05	0	0.00	27.95	1	307	0.33%
2019/08/16	1	28.05	0	0.00	28.00	1	316	0.32%
2019/08/15	1	28.05	0	0.00	28.00	1	321	0.31%
2019/08/12	0	0.00	2	29.00	29.00	-2	313	-0.64%
2019/06/17	0	0.00	1	29.85	29.85	-1	502	-0.20%
2019/06/12	1	30.40	0	0.00	30.20	1	509	0.20%
2019/05/15	2	30.35	0	0.00	30.20	2	420	0.48%
2019/05/13	0	0.00	1	31.75	31.75	-1	380	-0.26%
2019/05/07	1	30.55	0	0.00	30.40	1	361	0.28%
2019/05/02	5	31.85	0	31.30	31.30	5	353	1.41%
2019/04/23	1	31.95	0	0.00	32.20	1	355	0.28%
2019/04/22	0	0.00	2	31.90	31.80	-2	352	-0.57%
2019/04/19	0	0.00	2	31.13	31.60	-2	351	-0.57%
2019/04/18	1	31.45	0	0.00	31.05	1	355	0.28%
2019/04/11	3	32.55	0	0.00	31.80	3	327	0.92%
2019/03/28	0	0.00	22	33.08	33.15	-22	257	-8.54%
2019/03/22	0	0.00	5	32.05	32.10	-5	229	-2.18%
2019/03/11	0	0.00	1	31.30	31.15	-1	197	-0.51%
2019/02/22	1	30.65	0	0.00	30.70	1	199	0.50%
2019/01/25	0	0.00	4	31.10	30.70	-4	189	-2.12%
2019/01/23	0	0.00	1	30.80	31.00	-1	169	-0.59%
2018/12/26	0	0.00	3	27.70	27.40	-3	196	-1.53%
2018/12/25	0	0.00	1	27.55	26.85	-1	193	-0.52%
2018/11/06	1	26.15	1	26.35	26.35	0	343	0.00%
2018/11/01	1	26.40	0	0.00	26.50	1	356	0.28%
2018/10/19	0	0.00	2	29.43	29.85	-2	370	-0.54%
2018/10/04	0	0.00	2	29.10	29.00	-2	327	-0.61%
2018/09/27	1	28.40	0	0.00	28.35	1	335	0.30%
2018/09/21	0	0.00	4	28.65	28.90	-4	363	-1.10%
2018/09/19	0	0.00	2	27.40	27.40	-2	361	-0.55%
2018/09/17	2	26.85	0	0.00	27.00	2	374	0.53%
2018/09/06	3	28.05	0	0.00	27.65	3	430	0.70%
2018/09/05	8	28.48	0	0.00	28.35	8	432	1.85%
2018/09/04	3	28.70	2	28.60	28.60	1	435	0.23%
2018/08/27	1	34.20	0	0.00	33.95	1	404	0.25%
2018/08/22	3	34.70	0	0.00	34.70	3	393	0.76%
2018/08/20	1	34.80	0	0.00	34.80	1	389	0.26%
2018/08/08	1	36.25	2	36.10	36.20	-1	413	-0.24%
2018/08/07	0	0.00	1	35.70	35.75	-1	409	-0.24%
2018/08/03	1	34.05	0	0.00	34.10	1	433	0.23%
2018/07/30	1	34.05	0	0.00	33.65	1	453	0.22%
2018/07/27	0	0.00	1	33.55	34.05	-1	457	-0.22%
2018/07/26	2	33.75	0	0.00	33.50	2	475	0.42%
2018/07/13	1	34.05	0	0.00	33.95	1	721	0.14%
2018/07/10	2	34.00	0	0.00	34.15	2	741	0.27%
2018/07/04	2	33.75	1	34.00	34.30	1	763	0.13%
2018/07/03	4	35.00	0	0.00	34.30	4	757	0.53%
2018/06/25	1	36.90	0	0.00	37.00	1	740	0.13%
2018/06/15	5	37.00	1	37.10	37.05	4	713	0.56%
2018/06/13	0	0.00	1	36.65	36.80	-1	692	-0.14%
2018/06/12	5	36.50	0	0.00	36.55	5	692	0.72%
2018/06/01	1	36.05	0	0.00	36.10	1	668	0.15%
2018/05/31	2	36.13	0	0.00	36.15	2	661	0.30%
2018/05/30	1	36.10	0	0.00	36.05	1	657	0.15%
2018/05/28	2	36.15	0	0.00	36.15	2	652	0.31%
2018/05/24	0	0.00	0.1	36.30	36.25	-0.1	645	-0.02%
2018/05/22	2	36.70	0	0.00	36.40	2	632	0.32%
2018/05/14	5	37.10	0	0.00	36.75	5	624	0.80%
2018/05/08	2	36.38	0	0.00	36.60	2	568	0.35%
2018/05/02	1	36.55	0	0.00	36.55	1	543	0.18%
2018/04/30	21	38.98	20	37.36	37.65	1	506	0.20%
2018/04/23	0	0.00	3	38.90	38.80	-3	399	-0.75%
2018/04/20	2	38.55	2	37.55	38.90	0	379	0.00%
2018/04/19	1	37.80	0	0.00	37.80	1	340	0.29%
2018/04/13	26	35.78	2	35.65	35.65	24	323	7.42%
2018/03/31	1	35.70	0	0.00	35.85	1	348	0.29%
2018/03/30	0	0.00	5.1	35.30	35.35	-5.1	364	-1.40%
2018/03/27	0	0.00	10	35.00	35.10	-10	358	-2.79%
2018/03/22	0	0.00	5	35.30	35.00	-5	356	-1.40%
2018/03/19	0	0.00	1	34.60	34.75	-1	341	-0.29%
2018/03/15	1	35.10	3	35.23	35.10	-2	331	-0.59%
2018/03/14	3	33.73	1	33.40	33.95	2	311	0.64%
2018/03/07	0	0.00	1	31.80	32.05	-1	307	-0.33%
2018/02/23	0	0.00	1	33.15	32.90	-1	314	-0.32%
2018/02/02	0	0.00	0.2	33.90	33.95	-0.2	320	-0.06%
2018/01/29	0.2	33.55	35	33.54	33.50	-34.8	347	-10.04%
2018/01/26	1	33.85	0	0.00	33.95	1	344	0.29%
2018/01/23	1	34.35	0	0.00	34.05	1	341	0.29%
2018/01/16	0	0.00	0	34.70	34.70	0	335	-0.01%
2018/01/15	0	34.60	0	0.00	34.70	0	341	0.00%
2018/01/12	0	0.00	0	34.80	34.80	0	340	0.00%
2018/01/04	1	35.60	0	0.00	35.20	1	300	0.33%
2018/01/03	0	0.00	2	35.45	35.60	-2	296	-0.67%
2018/01/02	0	0.00	4	34.89	35.20	-4	286	-1.39%