神盾 (6462)-統一-台中券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
227.5
漲跌
▲8.0
漲幅
+3.64%
成交量
5,659張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	8	228.13	2	225.50	227.50	6	7,643	0.08%
2024/05/13	0	0.00	2	218.50	219.50	-2	7,656	-0.03%
2024/05/10	4	218.00	2	216.50	216.50	2	7,695	0.03%
2024/05/09	1	233.00	1	234.50	231.50	0	7,718	0.00%
2024/05/08	0	0.00	5	241.50	243.00	-5	8,326	-0.06%
2024/05/06	8	232.19	8	233.06	232.00	0	9,239	0.00%
2024/05/03	6	244.32	3	246.17	238.50	3	9,629	0.03%
2024/05/02	3	239.50	3	242.00	245.00	0	9,862	0.00%
2024/04/30	0	0.00	3	249.00	247.00	-3	10,189	-0.03%
2024/04/29	8	247.69	1	253.50	247.50	7	10,456	0.07%
2024/04/26	9	253.00	37	259.57	249.50	-28	10,637	-0.26%
2024/04/25	37	257.69	3	255.17	248.00	34	10,846	0.31%
2024/04/24	1	249.00	4	254.50	259.50	-3	11,137	-0.03%
2024/04/23	6	239.17	1	240.50	236.00	5	11,543	0.04%
2024/04/22	9	245.34	2	248.00	237.00	7	11,553	0.06%
2024/04/19	21	254.95	19	258.21	257.00	2	11,886	0.02%
2024/04/18	3	267.67	3	269.50	261.00	0	12,046	0.00%
2024/04/17	2	262.25	10	259.75	268.50	-8	12,363	-0.06%
2024/04/16	5	249.40	6.1	252.79	253.00	-1.1	12,310	-0.01%
2024/04/15	7	244.36	6	248.08	243.00	1	12,558	0.01%
2024/04/12	7.1	252.75	5	254.60	252.00	2.1	12,774	0.02%
2024/04/11	7	261.93	10	261.80	255.00	-3	12,823	-0.02%
2024/04/10	4	273.88	4	275.63	270.50	0	12,714	0.00%
2024/04/09	2	277.04	3	280.67	278.00	-1	12,673	-0.01%
2024/04/08	17	292.15	4	292.13	289.00	13	12,609	0.10%
2024/04/03	12	298.25	18	303.81	293.50	-6	12,575	-0.05%
2024/04/02	18	285.17	18	290.44	295.50	0	12,505	0.00%
2024/04/01	14	281.46	14.3	284.33	282.00	-0.3	12,350	0.00%
2024/03/29	16	268.34	14	269.21	272.50	2	12,138	0.02%
2024/03/28	12.1	251.38	9.2	251.66	255.00	3	11,912	0.02%
2024/03/27	11.1	247.21	11	250.00	250.00	0.1	11,825	0.00%
2024/03/26	8	259.63	10	260.60	253.50	-2	11,809	-0.02%
2024/03/25	2	258.00	4	259.25	262.00	-2	11,773	-0.02%
2024/03/22	6.1	248.53	8	250.13	254.00	-1.9	11,712	-0.02%
2024/03/21	15	260.23	5	258.50	258.50	10	11,706	0.09%
2024/03/20	20.1	262.20	20	261.50	260.00	0.1	11,673	0.00%
2024/03/19	21	252.95	19	253.89	252.00	2	11,532	0.02%
2024/03/18	8	250.63	12	240.08	252.00	-4	11,418	-0.04%
2024/03/15	8	229.44	9	232.00	229.50	-1	11,500	-0.01%
2024/03/14	4	237.50	2	235.25	235.50	2	11,543	0.02%
2024/03/13	9	237.77	4	245.88	231.00	5	11,489	0.04%
2024/03/12	9	253.89	8	253.31	256.50	1	11,412	0.01%
2024/03/11	8	258.69	6	263.31	249.50	2	11,342	0.02%
2024/03/08	12	264.88	25	264.68	269.50	-13	11,229	-0.12%
2024/03/07	9	278.92	8	285.25	265.50	1	11,067	0.01%
2024/03/06	20	301.18	13	303.42	293.50	7	10,839	0.06%
2024/03/05	8	300.94	16	306.25	300.00	-8	10,782	-0.07%
2024/03/04	6	318.27	14	326.11	317.50	-8	10,683	-0.07%
2024/03/01	8	337.38	11.1	337.93	334.00	-3.1	10,644	-0.03%
2024/02/29	14.1	328.87	23	327.76	336.00	-9	10,582	-0.08%
2024/02/27	18	304.00	11	324.27	315.50	7	10,413	0.07%
2024/02/26	13	304.04	7	303.79	316.00	6	10,355	0.06%
2024/02/23	13	284.42	11	291.50	287.50	2	10,291	0.02%
2024/02/22	6	268.25	6	283.75	283.50	0	10,279	0.00%
2024/02/21	6	279.50	6	282.83	277.00	0	10,244	0.00%
2024/02/20	10	280.40	5	282.30	285.00	5	10,195	0.05%
2024/02/19	0	0.00	6	305.25	288.00	-6	10,110	-0.06%
2024/02/16	1	295.02	5	297.50	304.00	-4	10,049	-0.04%
2024/02/15	11	253.18	28	264.09	276.50	-17	9,974	-0.17%
2024/02/05	21	251.86	95	254.70	251.50	-74	9,887	-0.75%
2024/02/02	12	277.21	5	280.60	279.00	7	9,790	0.07%
2024/02/01	2	266.00	16	268.41	269.50	-14	9,716	-0.14%
2024/01/31	27	267.83	21	265.31	272.00	6	9,611	0.06%
2024/01/30	28	237.25	18	239.22	248.00	10	8,973	0.11%
2024/01/29	26	215.79	24	218.15	226.00	2	8,459	0.02%
2024/01/26	67	201.58	71	203.47	205.50	-4	8,007	-0.05%
2024/01/25	32	192.48	49	191.82	194.00	-17	7,572	-0.22%
2024/01/24	59	190.10	3	190.33	192.00	56	7,299	0.77%
2024/01/23	52	185.36	10	182.95	183.00	42	6,975	0.60%
2024/01/22	10	171.30	10	173.55	175.00	0	6,691	0.00%
2024/01/19	8	172.06	6	172.75	174.00	2	6,479	0.03%
2024/01/18	13	179.00	13	178.04	179.50	0	6,208	0.00%
2024/01/17	11	173.82	41	173.59	176.00	-30	5,804	-0.52%
2024/01/16	25	162.50	2	162.50	162.50	23	5,332	0.43%
2024/01/12	15	154.27	10	155.15	148.00	5	5,285	0.09%
2024/01/11	11	146.36	20	146.30	148.00	-9	4,877	-0.18%
2024/01/10	20	140.95	46	143.43	147.50	-26	4,590	-0.57%
2024/01/09	5	138.50	13	137.42	135.00	-8	4,085	-0.20%
2024/01/08	25	145.22	24	138.48	140.50	1	3,916	0.03%
2024/01/05	7	135.29	13	137.65	142.00	-6	3,495	-0.17%
2024/01/04	3	127.18	3.1	129.82	129.50	0	3,217	0.00%
2023/12/28	7	122.00	0	0.00	122.00	7	2,986	0.23%
2023/12/27	10	130.75	4	130.75	128.50	6	2,876	0.21%
2023/12/26	15	130.03	5	130.50	127.50	10	2,657	0.38%
2023/12/25	0	0.00	1	126.00	125.00	-1	2,529	-0.04%
2023/12/22	1	129.00	0	0.00	129.00	1	2,485	0.04%
2023/12/18	2	123.00	2	126.50	126.00	0	2,191	0.00%
2023/12/15	5	128.50	2	133.00	124.50	3	2,131	0.14%
2023/12/14	5	127.40	5	128.70	128.50	0	2,025	0.00%
2023/12/13	1	130.00	1	129.00	130.00	0	1,942	0.00%
2023/12/12	3	132.33	22	129.16	135.50	-19	1,844	-1.03%
2023/12/11	7	125.71	12	127.75	130.50	-5	1,665	-0.30%
2023/12/08	2	121.75	4	123.13	124.50	-2	1,450	-0.14%
2023/12/07	2	113.25	0.5	115.00	113.50	1.5	1,292	0.12%
2023/12/05	0.5	106.00	0	0.00	105.50	0.5	1,052	0.05%
2023/12/04	0	0.00	1	111.50	109.00	-1	1,014	-0.10%
2023/12/01	1	111.00	0	0.00	109.00	1	977	0.10%
2023/11/29	0	0.00	2	110.00	112.00	-2	891	-0.22%
2023/11/27	1	102.50	0	0.00	101.50	1	624	0.16%
2023/11/24	0	0.00	9	101.48	101.50	-9	520	-1.73%
2023/11/20	2.1	93.58	2	90.50	90.60	0.1	323	0.02%
2023/11/17	0	0.00	1	90.60	90.60	-1	294	-0.34%
2023/11/09	1	83.40	0	0.00	84.40	1	275	0.36%
2023/10/31	1	85.70	0	0.00	86.30	1	301	0.33%
2023/10/30	2	89.85	0	0.00	89.10	2	307	0.65%
2023/09/06	1	84.00	0	0.00	85.50	1	773	0.13%
2023/08/14	6	82.78	0	0.00	82.90	6	777	0.77%
2023/08/11	0	0.00	6	83.90	87.00	-6	771	-0.78%
2023/08/10	1	92.80	0	0.00	90.00	1	756	0.13%
2023/08/07	0	0.00	5	102.50	103.00	-5	738	-0.68%
2023/08/04	5	97.20	0	0.00	99.90	5	733	0.68%
2023/07/20	6	102.50	0	0.00	101.00	6	676	0.89%
2023/07/18	4	111.88	1	113.00	109.00	3	643	0.47%
2023/07/17	5	114.80	3	116.50	117.00	2	619	0.32%
2023/07/12	0	0.00	2	109.00	108.50	-2	559	-0.36%
2023/07/11	1	106.50	0	0.00	106.50	1	551	0.18%
2023/07/06	0	0.00	1	108.50	109.50	-1	508	-0.20%
2023/07/03	1	105.50	1	107.50	108.00	0	468	0.00%
2023/06/29	0	0.00	1	107.00	102.50	-1	473	-0.21%
2023/06/26	0	0.00	2	105.25	103.50	-2	438	-0.46%
2023/06/21	0	0.00	12	107.00	106.00	-12	433	-2.77%
2023/06/20	12	109.00	0	0.00	108.50	12	403	2.98%
2023/06/19	1	99.10	2	100.50	100.50	-1	366	-0.27%
2023/06/08	0	0.00	3	88.97	90.20	-3	357	-0.84%
2023/06/06	0	0.00	3	86.00	85.30	-3	341	-0.88%
2023/06/01	0	0.00	4	85.30	85.50	-4	351	-1.14%
2023/05/25	0	0.00	1	85.00	84.70	-1	370	-0.27%
2023/05/17	1	86.40	0	0.00	85.80	1	397	0.25%
2023/04/27	0	0.00	1	83.00	83.70	-1	463	-0.22%
2023/04/26	1	81.00	0	0.00	81.20	1	461	0.22%
2023/04/25	1	80.40	0	0.00	81.00	1	460	0.22%
2023/04/19	1	86.00	2	86.55	85.00	-1	451	-0.22%
2023/04/12	0	0.00	1	88.40	90.60	-1	437	-0.23%
2023/03/31	0	90.20	0	0.00	87.90	0	415	0.00%
2023/03/22	1	93.50	0	0.00	93.00	1	352	0.28%
2023/03/21	1	94.20	1	95.00	90.70	0	324	0.00%
2023/03/20	0	0.00	1	88.40	88.40	-1	276	-0.36%
2023/03/07	1	78.20	0	0.00	79.70	1	240	0.42%
2023/02/24	0	0.00	1	79.40	79.20	-1	218	-0.46%
2023/02/17	0	0.00	1	79.50	79.60	-1	198	-0.50%
2023/02/09	3	76.97	0	0.00	77.00	3	160	1.87%
2023/02/03	0	0.00	5	70.80	70.70	-5	136	-3.67%
2022/12/28	0	0.00	3	61.63	61.00	-3	124	-2.40%
2022/12/27	1	63.30	0	0.00	62.60	1	123	0.81%
2022/12/20	0	0.00	1	62.00	61.60	-1	133	-0.75%
2022/11/21	5	63.80	0	0.00	63.00	5	138	3.61%
2022/10/07	0	0.00	1	68.60	68.10	-1	167	-0.60%
2022/09/23	0	0.00	1	73.50	72.60	-1	197	-0.51%
2022/09/19	0	77.60	0	0.00	75.60	0	203	0.00%
2022/09/05	1	78.10	1	78.30	78.00	0	239	0.00%
2022/08/24	1	79.40	0	0.00	79.50	1	248	0.40%
2022/08/22	1	80.30	0	0.00	79.60	1	250	0.40%
2022/08/18	0	0.00	1	80.90	81.00	-1	242	-0.41%
2022/08/15	1	84.00	2	83.90	84.00	-1	251	-0.40%
2022/07/29	0	0.00	1	81.00	80.90	-1	291	-0.34%
2022/07/27	1	80.50	0	0.00	80.60	1	301	0.33%
2022/07/22	1	83.80	0	0.00	83.00	1	309	0.32%
2022/07/13	1	86.50	0	0.00	85.90	1	340	0.29%
2022/07/01	0	0.00	1	85.00	85.00	-1	467	-0.21%
2022/06/21	1	93.70	1	94.10	93.90	0	673	0.00%
2022/06/20	1	96.10	1	95.10	92.80	0	685	0.00%
2022/06/02	0	107.00	0	0.00	105.50	0	684	0.00%
2022/06/01	0	0.00	0.1	107.50	107.00	-0.1	687	-0.01%
2022/05/31	1	105.50	0	0.00	106.00	1	686	0.15%
2022/05/23	0.1	103.50	0	0.00	102.50	0.1	681	0.01%
2022/05/16	1	113.00	1	113.50	111.00	0	661	0.00%
2022/05/05	1	114.00	0	0.00	114.50	1	638	0.16%
2022/05/04	0	0.00	1	115.50	114.00	-1	635	-0.16%
2022/04/25	0	0.00	12	109.00	109.00	-12	617	-1.94%
2022/04/22	13	115.58	1	114.00	113.00	12	607	1.97%
2022/04/21	1	118.50	0	0.00	117.00	1	599	0.17%
2022/04/15	2	120.50	6	118.67	116.00	-4	576	-0.69%
2022/04/11	4	118.75	1	118.00	117.00	3	525	0.57%
2022/04/08	2	120.00	0	0.00	117.50	2	489	0.41%
2022/04/06	0	0.00	4.4	118.14	119.00	-4.4	447	-0.98%
2022/04/01	2	115.00	0	0.00	116.50	2	393	0.51%
2022/03/31	0	0.00	2	112.00	112.00	-2	266	-0.75%
2022/03/23	1	103.50	0	0.00	106.50	1	350	0.29%
2022/03/21	1	100.50	0	0.00	100.50	1	335	0.30%
2022/03/17	0	0.00	2	96.40	96.50	-2	334	-0.60%
2022/02/17	1	114.50	0	0.00	113.50	1	363	0.27%
2022/02/16	3	112.50	0	0.00	113.00	3	363	0.83%
2021/12/24	0.2	115.50	0	0.00	116.50	0.2	463	0.04%
2021/12/22	0.2	121.00	4	119.50	121.00	-3.8	452	-0.84%
2021/12/21	3	120.33	1	120.50	121.00	2	386	0.52%
2021/12/10	0	0.00	0	111.50	112.00	0	364	0.00%
2021/11/19	1	116.00	0	0.00	115.50	1	374	0.27%
2021/11/11	1	119.00	0	0.00	118.50	1	482	0.21%
2021/11/10	1	120.00	0	0.00	119.50	1	495	0.20%
2021/11/09	0	0.00	1	121.50	121.00	-1	505	-0.20%
2021/10/29	2	128.00	0	0.00	132.50	2	529	0.38%
2021/10/28	0	0.00	3	128.00	131.00	-3	498	-0.60%
2021/10/18	0	0.00	1	116.50	117.00	-1	552	-0.18%
2021/10/13	1	112.00	0	0.00	114.00	1	574	0.17%
2021/09/24	0	0.00	3	125.17	123.00	-3	714	-0.42%
2021/09/13	2	116.50	0	0.00	117.00	2	725	0.28%
2021/09/09	1	115.00	0	0.00	115.50	1	729	0.14%
2021/09/08	0	0.00	1	114.50	113.00	-1	728	-0.14%
2021/09/02	0	0.00	1	123.50	120.50	-1	724	-0.14%
2021/08/19	4	122.38	0	0.00	120.50	4	713	0.56%
2021/08/18	3	113.83	8	113.81	119.50	-5	678	-0.74%
2021/08/17	1	114.00	0	0.00	109.00	1	649	0.15%
2021/08/16	0	0.00	1	118.50	117.50	-1	628	-0.16%
2021/08/13	3	126.33	1	126.00	124.00	2	617	0.32%
2021/08/12	0	0.00	2	131.25	132.00	-2	612	-0.33%
2021/08/10	1	137.50	0	0.00	136.00	1	609	0.16%
2021/08/09	0	0.00	1	142.00	140.00	-1	625	-0.16%
2021/08/06	1	144.00	0	0.00	144.50	1	634	0.16%
2021/08/05	2	145.50	0	0.00	145.50	2	650	0.31%
2021/08/02	0	0.00	1	152.00	151.50	-1	761	-0.13%
2021/07/30	0	0.00	1	152.00	151.50	-1	779	-0.13%
2021/07/29	1	164.50	1	165.00	164.00	0	769	0.00%
2021/07/28	2	164.00	1	164.00	164.00	1	763	0.13%
2021/07/27	3	168.83	1	168.00	167.50	2	767	0.26%
2021/07/22	0	0.00	6	166.42	166.00	-6	774	-0.78%
2021/07/19	0	0.00	1	168.50	170.00	-1	799	-0.13%
2021/07/16	1	168.00	4	167.63	168.00	-3	823	-0.36%
2021/07/14	5	171.00	8	171.06	168.00	-3	887	-0.34%
2021/07/13	2	163.50	3	167.33	171.50	-1	960	-0.10%
2021/07/08	0	0.00	1	162.50	161.50	-1	966	-0.10%
2021/07/07	2	161.75	0	0.00	161.50	2	972	0.21%
2021/07/05	0	165.00	0	0.00	166.00	0	996	0.00%
2021/06/30	1	164.00	0	0.00	164.00	1	1,081	0.09%
2021/06/25	0	0.00	1	165.00	164.00	-1	1,124	-0.09%
2021/06/24	1	165.00	0	0.00	165.50	1	1,150	0.09%
2021/06/22	0	0.00	1	160.50	160.50	-1	1,198	-0.08%
2021/06/21	3	162.00	1	160.00	160.00	2	1,202	0.17%
2021/06/10	0	0.00	0.1	162.00	162.00	-0.1	1,382	-0.01%
2021/06/09	1	159.50	1	161.00	160.00	0	1,444	0.00%
2021/06/02	0	0.00	2	167.75	166.50	-2	1,453	-0.14%
2021/06/01	1	166.50	0	0.00	166.50	1	1,443	0.07%
2021/05/27	6	164.17	1	166.00	166.50	5	1,437	0.35%
2021/05/26	0	0.00	2	165.00	166.00	-2	1,440	-0.14%
2021/05/25	1	164.50	0	0.00	162.50	1	1,436	0.07%
2021/05/18	1	155.50	2	158.25	160.00	-1	1,487	-0.07%
2021/05/17	2	157.25	2	157.00	153.50	0	1,485	0.00%
2021/05/14	1	165.00	0	0.00	163.00	1	1,474	0.07%
2021/05/12	3	161.00	1	162.50	165.00	2	1,449	0.14%
2021/05/11	1	163.50	2	166.75	166.50	-1	1,406	-0.07%
2021/05/10	4	166.50	7	167.86	169.00	-3	1,373	-0.22%
2021/05/07	1	165.50	4	166.63	165.50	-3	1,335	-0.22%
2021/05/05	0	0.00	2	151.50	153.00	-2	1,321	-0.15%
2021/05/04	2	160.00	0	0.00	154.50	2	1,320	0.15%
2021/05/03	1	159.00	0	0.00	159.00	1	1,310	0.08%
2021/04/29	2	164.25	0	0.00	163.50	2	1,316	0.15%
2021/04/28	2	163.75	1	165.50	165.00	1	1,328	0.08%
2021/04/26	1	168.50	0	0.00	168.00	1	1,317	0.08%
2021/04/23	4	167.75	3	169.00	169.00	1	1,320	0.08%
2021/04/22	5	170.30	3	169.83	167.50	2	1,315	0.15%
2021/04/21	10	175.00	1	176.50	172.50	9	1,294	0.70%
2021/04/20	6	180.42	2	179.25	179.50	4	1,273	0.31%
2021/04/19	4	179.25	4.1	181.39	177.00	-0.1	1,238	0.00%
2021/04/16	0	0.00	7	168.29	172.50	-7	1,151	-0.61%
2021/04/14	3	161.50	0	0.00	161.00	3	1,196	0.25%
2021/04/13	1	164.00	0	0.00	164.00	1	1,278	0.08%
2021/04/12	3	165.33	1	167.00	165.50	2	1,279	0.16%
2021/04/09	1	172.50	0	0.00	170.00	1	1,270	0.08%
2021/04/08	1	175.00	2	177.75	175.50	-1	1,285	-0.08%
2021/04/07	1	178.50	7	178.64	178.50	-6	1,322	-0.45%
2021/04/01	8	175.13	18	175.61	174.00	-10	1,257	-0.80%
2021/03/31	11	172.14	1	170.00	173.00	10	1,232	0.81%
2021/03/30	2	169.50	0	0.00	170.00	2	1,224	0.16%
2021/03/29	1	173.00	0	0.00	171.50	1	1,215	0.08%
2021/03/26	11	171.86	0	0.00	171.00	11	1,189	0.92%
2021/03/25	0	0.00	3	169.33	168.50	-3	1,169	-0.26%
2021/03/24	0	0.00	1	166.00	166.00	-1	1,143	-0.09%
2021/03/23	2	165.25	3	165.83	166.00	-1	1,144	-0.09%
2021/03/22	1	165.50	5	165.60	166.00	-4	1,144	-0.35%
2021/03/19	3	161.33	1	162.00	161.50	2	1,152	0.17%
2021/03/18	5	163.90	1	165.00	163.50	4	1,143	0.35%
2021/03/17	1	169.50	15	170.03	169.50	-14	1,098	-1.27%
2021/03/16	4	163.25	4	165.50	163.00	0	1,033	0.00%
2021/03/15	10	166.35	5	161.50	162.50	5	1,022	0.49%
2021/03/12	1	157.00	1	157.00	156.50	0	969	0.00%
2021/03/11	0	0.00	1	155.00	154.50	-1	964	-0.10%
2021/03/10	1	154.50	0	0.00	153.00	1	979	0.10%
2021/03/08	0	0.00	1	153.00	150.00	-1	988	-0.10%
2021/03/05	1	150.50	0	0.00	151.00	1	1,002	0.10%
2021/03/04	0	0.00	1	153.50	153.00	-1	1,011	-0.10%
2021/03/03	1	151.00	0	0.00	152.00	1	1,023	0.10%
2021/03/02	0	0.00	1	156.00	154.00	-1	1,029	-0.10%
2021/02/26	1	154.50	1	155.50	154.50	0	1,060	0.00%
2021/02/25	1	153.50	0	0.00	153.50	1	1,080	0.09%
2021/02/24	0	0.00	2	156.00	153.50	-2	1,109	-0.18%
2021/02/23	3	156.33	1	156.00	155.50	2	1,179	0.17%
2021/02/22	2	155.50	1	152.00	155.00	1	1,333	0.07%
2021/02/19	1	151.50	0	0.00	150.50	1	1,375	0.07%
2021/02/18	1	155.00	2	151.25	155.00	-1	1,368	-0.07%
2021/02/17	0	0.00	2	142.00	142.00	-2	1,345	-0.15%
2021/02/05	1	143.00	1	143.00	143.00	0	1,338	0.00%
2021/02/02	0	0.00	1	150.00	149.50	-1	1,329	-0.08%
2021/02/01	1	149.00	0	0.00	151.00	1	1,341	0.07%
2021/01/19	0	0.00	13	164.12	164.50	-13	1,323	-0.98%
2021/01/18	0	0.00	0	163.00	164.50	0	1,318	0.00%
2021/01/14	10	163.40	1	164.00	162.50	9	1,294	0.70%
2021/01/13	1	162.50	0	0.00	162.50	1	1,290	0.08%
2021/01/12	2	163.00	0	0.00	162.00	2	1,283	0.16%
2021/01/11	9	164.83	1	166.00	166.00	8	1,273	0.63%
2021/01/08	4	174.25	1	177.50	172.50	3	1,225	0.24%
2021/01/07	6	177.67	0	0.00	177.00	6	1,193	0.50%
2021/01/06	18	177.75	18	177.11	178.00	0	1,158	0.00%
2021/01/05	5	169.00	0	0.00	169.00	5	1,075	0.46%
2020/12/31	6	171.83	1	175.50	172.00	5	1,092	0.46%
2020/12/30	3	173.00	2	175.50	175.00	1	1,056	0.09%
2020/12/29	1	164.50	0	0.00	163.50	1	991	0.10%
2020/12/18	0	0.00	1	169.00	168.00	-1	1,025	-0.10%
2020/12/17	1	171.50	3	172.00	171.50	-2	1,026	-0.19%
2020/12/16	0	0.00	1	170.50	171.00	-1	1,023	-0.10%
2020/12/15	11	170.41	0	0.00	168.50	11	1,019	1.08%
2020/12/11	3	167.33	4	166.13	166.50	-1	1,033	-0.10%
2020/12/09	2	172.75	0	0.00	172.00	2	1,042	0.19%
2020/12/08	0	0.00	1	167.50	171.00	-1	1,034	-0.10%
2020/12/07	4	169.13	6	170.75	169.50	-2	1,050	-0.19%
2020/12/04	3	171.17	3	169.50	170.50	0	1,056	0.00%
2020/12/03	2	171.50	3	173.50	171.50	-1	1,061	-0.09%
2020/12/02	1	175.00	1	175.50	174.00	0	1,121	0.00%
2020/12/01	2	176.50	3	175.50	174.00	-1	1,123	-0.09%
2020/11/30	3	179.00	0	0.00	177.50	3	1,119	0.27%
2020/11/27	0	0.00	1	181.00	180.50	-1	1,121	-0.09%
2020/11/26	1	180.00	0	0.00	180.50	1	1,121	0.09%
2020/11/25	3	181.33	2	182.75	179.00	1	1,115	0.09%
2020/11/23	3.1	182.04	6	181.83	183.00	-2.9	1,072	-0.27%
2020/11/20	5	180.80	5.1	183.70	181.00	-0.1	1,046	0.00%
2020/11/19	10.1	179.94	6	181.25	183.00	4.1	980	0.41%
2020/11/18	0	0.00	2	167.00	171.00	-2	823	-0.24%
2020/11/17	0	0.00	8	160.50	161.00	-8	779	-1.03%
2020/11/16	1	162.50	0	0.00	162.00	1	811	0.12%
2020/11/11	1	160.50	0	0.00	160.50	1	856	0.12%
2020/11/10	0	0.00	1	162.50	161.00	-1	868	-0.12%
2020/11/09	1	162.00	0	0.00	160.00	1	878	0.11%
2020/11/04	0	0.00	1	156.50	156.50	-1	930	-0.11%
2020/11/02	1	148.00	0	0.00	148.00	1	944	0.11%
2020/10/28	1	161.00	0	0.00	160.50	1	960	0.10%
2020/10/23	0	0.00	1	161.50	162.50	-1	1,006	-0.10%
2020/10/14	0	0.00	1	161.00	160.00	-1	1,227	-0.08%
2020/10/08	7	166.00	0	0.00	166.00	7	1,260	0.56%
2020/10/05	0	0.00	5	169.00	169.50	-5	1,328	-0.38%
2020/09/30	0	0.00	1	169.00	168.00	-1	1,373	-0.07%
2020/09/29	1.1	168.05	0	0.00	167.50	1.1	1,445	0.08%
2020/09/25	1	167.00	0	0.00	167.00	1	1,742	0.06%
2020/09/24	0	0.00	7	172.43	171.50	-7	1,792	-0.39%
2020/09/23	3	180.17	1	179.00	176.50	2	1,816	0.11%
2020/09/22	1	175.00	1	177.50	175.00	0	1,829	0.00%
2020/09/21	1	176.00	1	177.50	177.50	0	1,834	0.00%
2020/09/18	0	0.00	2	179.25	177.50	-2	1,848	-0.11%
2020/09/17	1	177.50	2	180.50	177.50	-1	1,878	-0.05%
2020/09/16	0	0.00	1	181.00	178.50	-1	1,880	-0.05%
2020/09/15	1	175.00	1	176.50	176.50	0	1,873	0.00%
2020/09/10	1	173.00	0	0.00	172.00	1	1,995	0.05%
2020/09/09	2	170.75	1	169.00	171.00	1	1,998	0.05%
2020/09/08	2	172.50	1	170.50	170.50	1	2,012	0.05%
2020/09/07	5	173.00	1	167.50	175.00	4	2,017	0.20%
2020/09/04	6	164.50	2	164.75	163.50	4	1,992	0.20%
2020/09/03	0	0.00	1	163.00	166.50	-1	2,005	-0.05%
2020/09/01	1	164.00	2.1	166.24	164.00	-1.1	2,087	-0.05%
2020/08/28	2	167.25	8	167.00	166.50	-6	2,397	-0.25%
2020/08/26	0	0.00	1	171.00	170.00	-1	2,441	-0.04%
2020/08/25	5	169.90	1	170.00	170.00	4	2,467	0.16%
2020/08/24	2	164.25	1	167.00	167.00	1	2,474	0.04%
2020/08/21	2	163.50	2	168.00	166.00	0	2,510	0.00%
2020/08/20	8	160.25	6	158.08	162.00	2	2,525	0.08%
2020/08/19	9	170.56	2	173.00	167.50	7	2,541	0.28%
2020/08/18	0	0.00	2	175.50	175.50	-2	2,591	-0.08%
2020/08/14	10	181.00	1	180.00	180.50	9	2,690	0.33%
2020/08/13	0	0.00	7	180.36	177.00	-7	2,785	-0.25%
2020/08/12	2	178.25	22	176.77	177.50	-20	2,936	-0.68%
2020/08/11	3	183.33	1	181.50	183.00	2	2,941	0.07%
2020/08/07	5	190.50	1	191.00	189.50	4	2,983	0.13%
2020/08/06	2	188.25	0	0.00	188.50	2	3,021	0.07%
2020/08/05	1	188.50	3	188.67	190.00	-2	3,047	-0.07%
2020/08/04	1	186.50	0.1	192.50	186.00	0.9	3,071	0.03%
2020/08/03	4	186.63	6	186.17	186.00	-2	3,175	-0.06%
2020/07/31	11	196.91	0	0.00	195.00	11	3,242	0.34%
2020/07/30	1	195.50	5	196.40	196.00	-4	3,406	-0.12%
2020/07/28	4	193.75	1	193.00	192.50	3	3,481	0.09%
2020/07/24	1	198.00	0	0.00	198.00	1	3,851	0.03%
2020/07/23	2	202.75	0	0.00	202.00	2	4,023	0.05%
2020/07/22	3	205.33	6	203.50	201.00	-3	4,052	-0.07%
2020/07/20	0	0.00	2	197.00	199.00	-2	4,103	-0.05%
2020/07/17	2	197.50	2	198.50	196.50	0	4,127	0.00%
2020/07/16	1	196.50	0	0.00	196.50	1	4,166	0.02%
2020/07/15	3	196.50	5	195.40	195.00	-2	4,256	-0.05%
2020/07/14	5	195.10	1	197.50	195.50	4	4,325	0.09%
2020/07/13	1	197.50	9	194.67	198.50	-8	4,364	-0.18%
2020/07/10	3	192.33	7	192.21	192.50	-4	4,382	-0.09%
2020/07/09	8	202.50	7	199.00	196.00	1	4,382	0.02%
2020/07/08	21	199.62	3	199.83	200.00	18	4,358	0.41%
2020/07/07	16	212.53	20	208.68	205.00	-4	4,328	-0.09%
2020/07/06	7	202.36	3	202.50	201.50	4	4,197	0.10%
2020/07/03	3	199.17	0	0.00	197.00	3	4,211	0.07%
2020/07/02	2	197.50	0	0.00	196.00	2	4,231	0.05%
2020/07/01	2	195.25	2	196.25	196.00	0	4,278	0.00%
2020/06/30	1	193.50	1	192.50	192.50	0	4,289	0.00%
2020/06/29	6	193.17	0	0.00	192.00	6	4,325	0.14%
2020/06/24	1	198.00	2	196.50	195.00	-1	4,347	-0.02%
2020/06/23	2	193.00	0	0.00	193.00	2	4,385	0.05%
2020/06/19	3	201.00	0.2	196.00	196.00	2.8	4,510	0.06%
2020/06/18	0	0.00	29	193.03	193.00	-29	4,478	-0.65%
2020/06/17	3	192.50	1	195.50	192.00	2	4,551	0.04%
2020/06/16	1	191.00	0	0.00	194.00	1	4,578	0.02%
2020/06/15	1	191.50	1	191.50	188.00	0	4,691	0.00%
2020/06/11	2	189.50	1	191.00	187.50	1	4,771	0.02%
2020/06/10	4	192.88	1	192.50	192.50	3	4,791	0.06%
2020/06/09	2	192.75	2	193.50	192.00	0	4,806	0.00%
2020/06/08	1	201.50	4	200.25	195.00	-3	4,822	-0.06%
2020/06/05	8	201.44	11	204.41	199.00	-3	4,768	-0.06%
2020/06/04	4	191.63	2	192.50	193.50	2	4,510	0.04%
2020/06/02	4.1	191.49	4	192.25	190.50	0.1	4,473	0.00%
2020/06/01	1	188.50	0	0.00	189.50	1	4,458	0.02%
2020/05/28	1	187.00	1	191.50	186.00	0	4,463	0.00%
2020/05/27	0	0.00	5	188.50	190.00	-5	4,451	-0.11%
2020/05/26	8	192.25	23	189.59	189.00	-15	4,448	-0.34%
2020/05/25	48	191.78	32	192.28	191.50	16	4,423	0.36%
2020/05/22	2.1	188.00	4	192.25	188.00	-2	4,368	-0.04%
2020/05/21	4	189.38	1.3	189.00	189.00	2.7	4,323	0.06%
2020/05/20	8.1	191.10	11	192.73	188.50	-2.9	4,374	-0.07%
2020/05/19	9	189.94	6	188.58	193.00	3	4,323	0.07%
2020/05/18	20	180.90	27	181.74	180.00	-7	4,171	-0.17%
2020/05/15	20	178.80	11	180.14	180.00	9	4,150	0.22%
2020/05/14	1	186.50	9	185.06	181.00	-8	4,118	-0.19%
2020/05/13	17	185.06	15	185.60	184.00	2	4,104	0.05%
2020/05/12	8	183.94	49	183.92	183.00	-41	4,118	-1.00%
2020/05/11	30	187.92	2	187.75	188.00	28	4,128	0.68%
2020/05/08	41	187.48	66.2	188.39	185.50	-25.2	4,143	-0.61%
2020/05/07	29	193.67	10	193.65	193.50	19	4,060	0.47%
2020/05/06	45.1	193.11	48	194.11	196.50	-3	4,082	-0.07%
2020/05/05	20.1	187.23	2	186.75	188.50	18.1	3,916	0.46%
2020/05/04	8	185.50	8	187.31	186.50	0	3,893	0.00%
2020/04/30	13	189.35	9	189.94	191.50	4	3,876	0.10%
2020/04/29	22.1	186.94	28	185.27	190.00	-5.9	3,783	-0.16%
2020/04/28	37	174.31	10	177.40	179.50	27	3,582	0.75%
2020/04/27	2	163.50	11	164.91	163.50	-9	3,408	-0.26%
2020/04/24	2	161.25	4	164.13	164.50	-2	3,356	-0.06%
2020/04/23	0	0.00	2	165.00	166.00	-2	3,265	-0.06%
2020/04/22	2	160.00	1	163.00	164.00	1	3,218	0.03%
2020/04/21	9.3	164.67	3	164.00	161.50	6.3	3,211	0.20%
2020/04/20	12	158.17	6	160.50	166.00	6	3,165	0.19%
2020/04/17	2	163.50	1	167.50	161.00	1	3,081	0.03%
2020/04/16	1	165.00	0	0.00	165.00	1	3,021	0.03%
2020/04/15	1	170.00	0	0.00	168.50	1	2,975	0.03%
2020/04/14	2	166.50	2	168.00	167.00	0	2,944	0.00%
2020/04/13	0	0.00	2	165.25	163.50	-2	2,963	-0.07%
2020/04/09	4	165.88	3	170.00	164.50	1	2,947	0.03%
2020/04/08	7	164.36	7	166.36	167.00	0	2,873	0.00%
2020/04/07	4	163.13	5	165.50	164.00	-1	2,790	-0.04%
2020/04/06	2	154.50	0	0.00	160.00	2	2,725	0.07%
2020/04/01	0	0.00	2	147.25	150.00	-2	2,669	-0.07%
2020/03/31	5	151.40	8	151.38	148.00	-3	2,639	-0.11%
2020/03/30	4	148.63	0	0.00	150.50	4	2,601	0.15%
2020/03/27	4	149.63	4	154.25	147.50	0	2,581	0.00%
2020/03/26	2	149.50	5	150.00	150.50	-3	2,547	-0.12%
2020/03/25	15	151.43	7	149.36	149.50	8	2,551	0.31%
2020/03/24	8	141.94	8	144.38	142.50	0	2,627	0.00%
2020/03/23	12	129.75	10	131.45	134.00	2	2,565	0.08%
2020/03/20	0	0.00	1	130.00	133.50	-1	2,510	-0.04%
2020/03/19	5	125.00	10	122.95	121.50	-5	2,492	-0.20%
2020/03/18	3.1	136.07	3	133.33	129.00	0.1	2,401	0.00%
2020/03/17	3	134.83	2	136.00	134.00	1	2,422	0.04%
2020/03/16	4	154.88	3	158.33	148.50	1	2,390	0.04%
2020/03/13	5	163.40	1	164.50	164.50	4	2,374	0.17%
2020/03/12	2	186.00	1	196.50	181.00	1	2,423	0.04%
2020/03/11	0	0.00	1	201.00	201.00	-1	2,436	-0.04%
2020/03/09	0	0.00	1	206.00	202.00	-1	2,472	-0.04%
2020/03/06	1	212.50	1	212.50	212.50	0	2,518	0.00%
2020/03/04	3	205.67	3	207.00	208.50	0	2,562	0.00%
2020/03/03	0	0.00	1	214.00	213.50	-1	2,573	-0.04%
2020/03/02	1	211.50	8	206.00	210.50	-7	2,584	-0.27%
2020/02/27	1	215.00	1	223.50	215.00	0	2,584	0.00%
2020/02/26	3	224.17	1	226.00	221.00	2	2,608	0.08%
2020/02/25	4	227.13	27	228.31	229.00	-23	2,675	-0.86%
2020/02/24	2	230.00	0	0.00	229.50	2	2,776	0.07%
2020/02/21	8	235.25	3	236.00	237.00	5	2,832	0.18%
2020/02/20	4	229.50	3	231.00	229.50	1	2,791	0.04%
2020/02/19	1	225.00	2	224.25	223.50	-1	2,809	-0.04%
2020/02/18	12	221.50	0	0.00	221.00	12	2,833	0.42%
2020/02/17	4	222.13	0	0.00	223.00	4	2,859	0.14%
2020/02/14	26	227.56	1	228.50	228.00	25	2,965	0.84%
2020/02/13	3	226.33	3	229.50	228.50	0	2,986	0.00%
2020/02/12	2	223.50	2	224.50	223.00	0	3,012	0.00%
2020/02/07	19	220.16	10	220.00	211.00	9	3,270	0.28%
2020/02/06	0	0.00	3	207.67	209.00	-3	3,222	-0.09%
2020/02/05	2	205.50	3	208.33	203.00	-1	3,302	-0.03%
2020/02/04	1	207.00	9	202.61	207.00	-8	3,451	-0.23%
2020/02/03	0	0.00	5	192.40	197.00	-5	3,645	-0.14%
2020/01/31	11	200.27	0	0.00	200.00	11	3,682	0.30%
2020/01/30	0	0.00	2	212.25	211.50	-2	3,665	-0.05%
2020/01/17	1	234.50	1	234.50	233.50	0	3,771	0.00%
2020/01/16	0	0.00	1	233.50	234.50	-1	3,923	-0.03%
2020/01/15	1	232.00	0	0.00	231.50	1	3,991	0.03%
2020/01/14	17	237.09	0	0.00	237.00	17	4,055	0.42%
2020/01/13	6	234.00	1	230.00	234.50	5	4,073	0.12%
2020/01/10	3	229.50	0	0.00	229.00	3	4,118	0.07%
2020/01/09	9	235.61	0	0.00	232.00	9	4,172	0.22%
2020/01/08	1	236.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	2	240.00	2	239.50	236.50	0	4,343	0.00%
2020/01/06	1	235.00	1	235.50	233.50	0	4,316	0.00%
2020/01/03	10	240.40	18	240.69	237.00	-8	4,342	-0.18%
2020/01/02	0	0.00	5	241.00	241.00	-5	4,412	-0.11%
2019/12/31	1	237.00	1	237.50	236.50	0	4,436	0.00%
2019/12/30	1	241.50	0	0.00	239.50	1	4,491	0.02%
2019/12/27	1	239.50	2	241.00	239.50	-1	4,509	-0.02%
2019/12/26	0	0.00	1	237.50	237.50	-1	4,502	-0.02%
2019/12/25	1	236.50	3	236.17	235.50	-2	4,519	-0.04%
2019/12/24	1	233.50	7	234.29	235.50	-6	4,608	-0.13%
2019/12/23	0	0.00	8	235.75	230.50	-8	4,634	-0.17%
2019/12/20	1	239.50	20	239.75	236.50	-19	4,691	-0.41%
2019/12/19	8	249.31	3	249.50	245.50	5	4,644	0.11%
2019/12/18	0	0.00	12	240.00	240.50	-12	4,488	-0.27%
2019/12/17	27	240.67	3	239.17	238.50	24	4,512	0.53%
2019/12/16	0	0.00	12	236.17	236.50	-12	4,525	-0.27%
2019/12/13	2	242.75	1	237.50	236.00	1	4,526	0.02%
2019/12/12	46	244.00	4	244.25	243.00	42	4,504	0.93%
2019/12/10	0	0.00	19	239.21	239.00	-19	4,477	-0.42%
2019/12/09	17	237.24	5	237.20	241.00	12	4,472	0.27%
2019/12/06	1	237.00	1	233.50	234.00	0	4,426	0.00%
2019/12/05	2	233.75	19	233.74	232.50	-17	4,433	-0.38%
2019/12/04	12	231.75	0	0.00	228.50	12	4,492	0.27%
2019/12/03	8	233.13	9	229.22	232.00	-1	4,592	-0.02%
2019/12/02	1	225.00	7	225.57	225.00	-6	4,607	-0.13%
2019/11/29	2	229.50	9	232.61	232.00	-7	4,670	-0.15%
2019/11/28	3	237.17	2	236.50	236.00	1	4,776	0.02%
2019/11/27	10	238.50	1	234.50	238.50	9	4,789	0.19%
2019/11/26	1	235.50	12	235.50	235.00	-11	4,796	-0.23%
2019/11/25	2	233.50	5	233.60	232.00	-3	4,901	-0.06%
2019/11/22	18	234.67	10	234.90	231.00	8	4,939	0.16%
2019/11/21	11	221.18	15	230.17	241.00	-4	4,893	-0.08%
2019/11/20	15	229.10	2	226.00	221.50	13	4,826	0.27%
2019/11/19	7	231.86	1	232.50	232.50	6	4,775	0.13%
2019/11/18	11	233.91	7	236.21	236.00	4	4,782	0.08%
2019/11/15	5	241.70	21	241.12	242.00	-16	4,769	-0.34%
2019/11/14	1	245.00	4	248.13	245.00	-3	4,851	-0.06%
2019/11/13	2	247.00	20	247.23	247.00	-18	4,851	-0.37%
2019/11/12	9	240.44	47	240.67	240.00	-38	4,778	-0.80%
2019/11/11	15	234.77	6	234.42	240.00	9	4,828	0.19%
2019/11/08	3	240.17	12	238.88	238.00	-9	4,792	-0.19%
2019/11/07	8	248.63	22	249.39	242.00	-14	4,731	-0.30%
2019/11/06	5	266.70	3	270.33	265.00	2	4,587	0.04%
2019/11/05	3	268.83	2	267.50	271.00	1	4,667	0.02%
2019/11/04	5	268.20	10	266.45	265.00	-5	4,659	-0.11%
2019/11/01	46	265.27	6	265.83	263.50	40	4,595	0.87%
2019/10/31	24	281.90	7	287.43	274.50	17	4,467	0.38%
2019/10/30	10	296.70	7.1	296.09	296.50	3	4,273	0.07%
2019/10/29	4	309.13	1.1	312.14	304.00	3	4,261	0.07%
2019/10/28	22.1	311.23	3	307.67	312.00	19.1	4,227	0.45%
2019/10/25	2	310.00	0	0.00	309.00	2	4,174	0.05%
2019/10/24	5.1	308.75	6	308.17	314.00	-1	4,171	-0.02%
2019/10/23	1	293.50	6	293.83	299.50	-5	4,089	-0.12%
2019/10/22	1	290.00	2	293.75	290.00	-1	4,089	-0.02%
2019/10/21	9	291.00	0	0.00	293.50	9	4,081	0.22%
2019/10/18	2	287.00	1	290.00	289.00	1	4,207	0.02%
2019/10/17	4	286.75	6	285.17	289.50	-2	4,199	-0.05%
2019/10/15	2	290.25	1	292.50	285.50	1	4,213	0.02%
2019/10/14	1	280.50	0	0.00	277.50	1	4,193	0.02%
2019/10/09	1	275.50	2	278.00	275.50	-1	4,285	-0.02%
2019/10/08	4	280.63	1	279.00	279.00	3	4,325	0.07%
2019/10/07	7	270.71	12	272.75	270.00	-5	4,377	-0.11%
2019/10/04	1	279.50	0	0.00	273.50	1	4,449	0.02%
2019/10/02	0	0.00	2	270.75	270.00	-2	4,421	-0.05%
2019/09/27	3	273.50	4	274.75	265.00	-1	4,499	-0.02%
2019/09/26	1	287.00	1	284.50	282.50	0	4,466	0.00%
2019/09/25	2	284.50	2	286.00	286.00	0	4,524	0.00%
2019/09/19	5	279.50	5	279.90	283.50	0	4,849	0.00%
2019/09/18	1	279.50	0	0.00	277.00	1	4,868	0.02%
2019/09/16	2	279.00	9	279.06	276.00	-7	4,943	-0.14%
2019/09/11	2	278.00	5	279.70	282.00	-3	5,070	-0.06%
2019/09/10	1	274.00	4	276.13	278.00	-3	5,102	-0.06%
2019/09/09	2	281.50	7	279.93	279.50	-5	5,137	-0.10%
2019/09/06	12	276.63	16	276.91	280.00	-4	5,121	-0.08%
2019/09/05	11	288.00	6	284.58	285.00	5	5,105	0.10%
2019/09/04	3	286.50	5	287.90	290.00	-2	5,057	-0.04%
2019/09/03	0	0.00	2	282.00	287.00	-2	5,106	-0.04%
2019/09/02	8	271.69	8	271.25	281.00	0	5,146	0.00%
2019/08/30	4	260.25	5	262.70	266.50	-1	5,125	-0.02%
2019/08/29	6	265.25	6	265.83	265.00	0	5,219	0.00%
2019/08/28	0	0.00	1	268.50	269.00	-1	5,299	-0.02%
2019/08/27	0	0.00	1	263.00	262.50	-1	5,312	-0.02%
2019/08/26	15	254.07	1	252.00	249.50	14	5,447	0.26%
2019/08/23	23	258.93	7	260.64	261.00	16	5,519	0.29%
2019/08/22	5	258.50	4	260.13	258.50	1	5,564	0.02%
2019/08/21	1	256.50	1	256.50	256.50	0	5,700	0.00%
2019/08/20	3	257.17	5	257.90	251.00	-2	5,910	-0.03%
2019/08/19	4	254.13	13	254.46	254.50	-9	6,017	-0.15%
2019/08/16	1	245.00	4	245.25	245.50	-3	6,044	-0.05%
2019/08/15	9	241.50	3	241.50	244.50	6	6,130	0.10%
2019/08/14	2	243.50	6	240.50	240.00	-4	6,231	-0.06%
2019/08/13	1	237.00	2	235.75	235.00	-1	6,284	-0.02%
2019/08/12	3	236.67	3	235.00	235.00	0	6,411	0.00%
2019/08/08	0	0.00	4	227.88	230.00	-4	6,462	-0.06%
2019/08/07	2	223.75	4	221.50	220.00	-2	6,611	-0.03%
2019/08/06	1	206.00	1	211.00	210.50	0	6,693	0.00%
2019/08/02	2	218.75	2	219.25	220.50	0	6,970	0.00%
2019/08/01	2	221.25	0	0.00	219.00	2	7,121	0.03%
2019/07/31	0	0.00	1	213.00	223.00	-1	7,175	-0.01%
2019/07/29	0	0.00	1	223.00	222.00	-1	7,254	-0.01%
2019/07/26	4	221.13	3	221.33	222.00	1	7,360	0.01%
2019/07/24	3	223.50	1	224.00	223.50	2	7,469	0.03%
2019/07/23	1	220.00	2	224.25	227.00	-1	7,558	-0.01%
2019/07/22	5	226.10	2	222.00	219.50	3	7,585	0.04%
2019/07/19	1	235.00	8	235.13	235.00	-7	7,469	-0.09%
2019/07/18	2	236.25	3	236.50	234.00	-1	7,522	-0.01%
2019/07/17	20	235.33	15	235.70	234.00	5	7,585	0.07%
2019/07/16	4	240.38	2	240.25	241.50	2	7,621	0.03%
2019/07/15	7	247.07	7	247.36	247.00	0	7,583	0.00%
2019/07/12	0	0.00	7	248.86	249.00	-7	7,551	-0.09%
2019/07/11	0	0.00	4	243.13	250.00	-4	7,537	-0.05%
2019/07/10	4	233.38	3	238.50	235.00	1	7,471	0.01%
2019/07/09	2	239.75	2	241.25	239.00	0	7,501	0.00%
2019/07/08	0	0.00	3	243.17	243.50	-3	7,579	-0.04%
2019/07/05	4	246.13	2	243.25	242.00	2	7,622	0.03%
2019/07/04	2	249.75	3	252.00	250.50	-1	7,672	-0.01%
2019/07/03	10	249.10	3	250.83	248.00	7	7,733	0.09%
2019/07/02	10	256.10	5	258.40	248.00	5	7,831	0.06%
2019/07/01	17	255.44	16	251.78	253.00	1	7,872	0.01%
2019/06/28	6	243.92	30	242.40	242.50	-24	7,917	-0.30%
2019/06/27	2	233.50	0	0.00	232.50	2	7,886	0.03%
2019/06/26	1	228.00	3	232.00	232.50	-2	7,910	-0.03%
2019/06/25	2	232.25	2	236.00	229.00	0	7,972	0.00%
2019/06/24	3	235.50	1	232.00	238.50	2	8,121	0.02%
2019/06/21	6	240.50	0	0.00	235.50	6	8,232	0.07%
2019/06/20	1	244.50	0	0.00	241.50	1	8,222	0.01%
2019/06/19	5	245.80	3	247.50	242.50	2	8,222	0.02%
2019/06/18	1	244.00	1	245.00	243.00	0	8,163	0.00%
2019/06/17	1	235.00	2	235.00	243.00	-1	8,214	-0.01%
2019/06/14	2	238.00	2	240.25	235.50	0	8,362	0.00%
2019/06/13	0	0.00	5	238.50	240.50	-5	8,470	-0.06%
2019/06/12	4	241.25	2	242.50	240.00	2	8,746	0.02%
2019/06/11	1	241.50	3	245.33	244.50	-2	8,819	-0.02%
2019/06/10	9	240.39	9	240.72	242.00	0	8,819	0.00%
2019/06/06	7	230.43	9	234.67	235.50	-2	8,777	-0.02%
2019/06/05	6	234.50	2	231.50	227.00	4	8,750	0.05%
2019/06/04	2	232.75	2	232.00	232.00	0	8,718	0.00%
2019/06/03	28	229.63	6	227.17	232.00	22	8,800	0.25%
2019/05/31	7	221.79	10	228.40	226.00	-3	8,804	-0.03%
2019/05/30	1	215.00	2	212.50	213.50	-1	8,684	-0.01%
2019/05/29	3	211.00	5	210.10	212.50	-2	8,725	-0.02%
2019/05/28	4	210.63	7	211.79	211.00	-3	8,791	-0.03%
2019/05/27	25	207.98	17	209.71	207.00	8	8,780	0.09%
2019/05/24	7	221.86	4	227.38	218.00	3	8,745	0.03%
2019/05/23	4	232.13	7	232.43	235.50	-3	8,836	-0.03%
2019/05/22	2	235.50	6	239.08	232.00	-4	8,785	-0.05%
2019/05/21	3	230.67	3	232.00	236.00	0	8,790	0.00%
2019/05/20	17	226.09	16	224.31	234.00	1	8,744	0.01%
2019/05/17	22	233.11	15	235.57	228.00	7	8,717	0.08%
2019/05/16	5	248.10	9	247.78	244.00	-4	8,747	-0.05%
2019/05/15	9	250.72	8	250.63	246.50	1	8,841	0.01%
2019/05/14	4	239.88	12	244.08	252.00	-8	8,826	-0.09%
2019/05/13	5	233.00	3	228.33	239.00	2	8,783	0.02%
2019/05/10	7	228.79	7	231.43	227.50	0	8,843	0.00%
2019/05/09	16	246.13	15	249.87	240.00	1	8,825	0.01%
2019/05/08	5	253.60	6	255.58	259.50	-1	8,744	-0.01%
2019/05/07	14	259.96	8	261.31	260.00	6	8,745	0.07%
2019/05/06	2	251.00	5	252.60	254.00	-3	8,780	-0.03%
2019/05/03	8	261.63	12	260.50	261.50	-4	8,796	-0.05%
2019/05/02	13	252.73	11	251.82	255.00	2	8,886	0.02%
2019/04/30	6	254.42	8	251.75	259.00	-2	8,967	-0.02%
2019/04/29	20	253.33	8	263.13	249.50	12	8,959	0.13%
2019/04/26	5	277.60	6	277.58	277.00	-1	8,970	-0.01%
2019/04/25	3	271.83	1	273.00	275.00	2	9,071	0.02%
2019/04/24	6	277.75	3	278.00	275.50	3	9,157	0.03%
2019/04/23	7	277.71	9	280.44	285.00	-2	9,240	-0.02%
2019/04/22	4	289.25	2.6	288.50	288.50	1.4	9,279	0.02%
2019/04/19	1	294.50	3	293.33	295.00	-2	9,271	-0.02%
2019/04/18	2	290.00	7	287.00	284.00	-5	9,290	-0.05%
2019/04/17	3	285.83	1	287.50	280.00	2	9,419	0.02%
2019/04/16	6	281.25	4	282.88	282.00	2	9,648	0.02%
2019/04/15	8	278.38	16	280.00	273.00	-8	9,694	-0.08%
2019/04/12	2	265.00	3	264.67	265.50	-1	9,791	-0.01%
2019/04/11	4	260.38	2	262.00	257.00	2	9,902	0.02%
2019/04/10	1	260.00	1	260.00	257.00	0	10,040	0.00%
2019/04/09	0	0.00	8	268.00	269.00	-8	10,176	-0.08%
2019/04/08	9	273.28	12	273.25	273.50	-3	10,374	-0.03%
2019/04/03	15	265.93	3	270.50	263.50	12	10,533	0.11%
2019/04/02	8	257.75	64	267.42	267.00	-56	10,583	-0.53%
2019/04/01	1	244.00	0	0.00	247.50	1	10,473	0.01%
2019/03/29	0	0.00	3	237.33	237.00	-3	10,488	-0.03%
2019/03/28	1	241.50	0	0.00	238.00	1	10,791	0.01%
2019/03/27	6	242.83	11	242.18	242.00	-5	11,044	-0.05%
2019/03/26	5	235.60	8	234.38	239.00	-3	11,089	-0.03%
2019/03/25	5	221.20	6	227.83	230.00	-1	11,210	-0.01%
2019/03/22	3	227.50	4	227.38	228.00	-1	11,171	-0.01%
2019/03/21	4	226.00	1	228.00	226.00	3	11,459	0.03%
2019/03/20	1	224.00	2	228.25	230.00	-1	11,664	-0.01%
2019/03/19	7	233.79	11	232.27	229.00	-4	11,779	-0.03%
2019/03/18	2	229.25	4	228.38	230.00	-2	11,796	-0.02%
2019/03/15	17	229.35	7	231.71	223.00	10	12,036	0.08%
2019/03/14	2	221.50	0	0.00	217.00	2	11,887	0.02%
2019/03/13	3	219.83	9	218.06	215.00	-6	11,950	-0.05%
2019/03/12	6	216.33	0	0.00	212.50	6	11,977	0.05%
2019/03/11	1	215.00	0	0.00	217.00	1	12,032	0.01%
2019/03/08	2	213.75	5	213.80	217.00	-3	12,102	-0.02%
2019/03/07	7	215.43	3	217.83	212.00	4	12,116	0.03%
2019/03/06	4	219.38	7	220.29	220.50	-3	12,089	-0.02%
2019/03/05	63	213.75	4	213.38	213.00	59	12,016	0.49%
2019/03/04	4	221.63	1	226.00	220.00	3	12,086	0.02%
2019/02/27	6	214.17	10	213.70	213.00	-4	11,987	-0.03%
2019/02/26	14	214.61	13	215.92	211.00	1	11,909	0.01%
2019/02/25	8	219.31	4	221.75	220.00	4	11,861	0.03%
2019/02/22	21	212.50	96	205.64	220.50	-75	11,823	-0.63%
2019/02/21	9	203.11	3	200.67	200.50	6	11,629	0.05%
2019/02/20	4	200.88	4	203.88	197.50	0	11,651	0.00%
2019/02/19	7	198.50	5	197.00	198.00	2	11,614	0.02%
2019/02/18	6	200.50	4	199.88	202.00	2	11,589	0.02%
2019/02/15	75	198.46	6	202.33	198.00	69	11,485	0.60%
2019/02/14	17	216.56	17	219.68	207.50	0	11,294	0.00%
2019/02/13	1	218.50	2	229.25	220.50	-1	11,111	-0.01%
2019/02/12	10	225.70	10	224.35	223.50	0	10,921	0.00%
2019/02/11	0	0.00	6	212.83	220.00	-6	10,777	-0.06%
2019/01/30	12	195.75	11	196.32	200.00	1	10,609	0.01%
2019/01/29	3	185.00	3	185.67	189.50	0	10,427	0.00%
2019/01/28	1	186.50	4	188.88	183.50	-3	10,354	-0.03%
2019/01/25	12	186.33	14	186.82	187.00	-2	10,319	-0.02%
2019/01/24	3	181.33	5	181.90	183.00	-2	10,208	-0.02%
2019/01/23	6	181.42	8	179.06	182.00	-2	10,139	-0.02%
2019/01/22	3	178.33	2	182.25	177.00	1	9,931	0.01%
2019/01/21	9	183.50	10	183.10	186.50	-1	9,776	-0.01%
2019/01/18	14	184.93	7	186.64	182.50	7	9,662	0.07%
2019/01/17	12	193.33	13	192.19	191.00	-1	9,516	-0.01%
2019/01/16	3	188.83	3	188.17	188.00	0	9,336	0.00%
2019/01/15	5	182.30	5	181.80	188.00	0	9,210	0.00%
2019/01/14	3	183.33	2	181.75	178.00	1	9,043	0.01%
2019/01/11	3	193.33	3	194.33	190.00	0	8,916	0.00%
2019/01/10	6	192.33	6	192.00	192.50	0	8,818	0.00%
2019/01/09	9	193.94	8	192.94	193.00	1	8,722	0.01%
2019/01/08	9	186.83	11	186.91	192.00	-2	8,552	-0.02%
2019/01/07	1	177.50	1	179.50	180.00	0	8,280	0.00%
2019/01/04	12	173.21	13	174.77	172.00	-1	8,204	-0.01%
2019/01/03	4	186.25	2	189.00	184.50	2	7,999	0.03%
2019/01/02	7	191.07	3	192.00	186.00	4	7,802	0.05%
2018/12/28	10	199.85	16	201.56	201.00	-6	7,601	-0.08%
2018/12/27	21	211.14	16	205.72	201.50	5	7,382	0.07%
2018/12/26	11	199.00	13	197.15	214.00	-2	7,077	-0.03%
2018/12/25	8	209.00	3.8	208.20	199.00	4.2	6,768	0.06%
2018/12/24	8	219.44	10	218.50	221.00	-2	6,583	-0.03%
2018/12/22	9	219.06	6	219.33	221.00	3	6,461	0.05%
2018/12/21	14	223.00	31	224.21	216.00	-17	6,299	-0.27%
2018/12/20	19	213.21	17	215.03	218.00	2	5,940	0.03%
2018/12/19	10	198.05	12	199.63	204.50	-2	5,594	-0.04%
2018/12/18	4	187.00	3	196.50	186.00	1	5,376	0.02%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	10	216.30	5	218.20	228.00	5	5,292	0.09%
2018/12/13	2	198.50	6	210.75	211.50	-4	4,955	-0.08%
2018/12/12	5	188.50	5	185.00	192.50	0	4,703	0.00%
2018/12/11	3	176.17	6	179.92	184.00	-3	4,496	-0.07%
2018/12/10	11	178.55	15	180.10	179.00	-4	4,288	-0.09%
2018/12/07	11	170.23	18	171.39	181.00	-7	3,934	-0.18%
2018/12/06	7	162.64	9	166.33	166.00	-2	3,800	-0.05%
2018/12/05	11	177.27	3	175.50	168.00	8	3,707	0.22%
2018/12/04	5	184.70	8	186.25	186.50	-3	3,619	-0.08%
2018/12/03	3	171.33	2	176.25	176.50	1	3,522	0.03%
2018/11/30	0	0.00	14	170.00	166.00	-14	3,427	-0.41%
2018/11/29	10	165.85	63	162.26	169.00	-53	3,367	-1.57%
2018/11/28	20	157.00	2	158.75	154.00	18	3,218	0.56%
2018/11/27	27	151.89	22	154.48	156.00	5	3,175	0.16%
2018/11/26	1	142.00	1	146.00	147.00	0	3,022	0.00%
2018/11/23	5	143.50	5	143.00	142.00	0	2,985	0.00%
2018/11/22	11	144.73	12	145.88	149.00	-1	2,925	-0.03%
2018/11/21	2	136.25	6	140.58	145.50	-4	2,828	-0.14%
2018/11/20	9	130.06	39	130.10	132.50	-30	2,708	-1.11%
2018/11/19	6	131.67	7	131.50	133.00	-1	2,689	-0.04%
2018/11/16	0	0.00	40	123.63	125.50	-40	2,604	-1.54%
2018/11/15	1	117.50	3	116.33	117.50	-2	2,548	-0.08%
2018/11/14	1	114.50	1	112.00	111.50	0	2,544	0.00%
2018/11/13	10	107.50	1	110.00	110.50	9	2,568	0.35%
2018/11/12	61	110.44	9	110.67	111.50	52	2,636	1.97%
2018/11/08	3	107.50	3	110.00	107.00	0	2,714	0.00%
2018/11/07	1	106.50	5	107.20	109.50	-4	2,726	-0.15%
2018/11/06	3	104.50	0	0.00	103.00	3	2,757	0.11%
2018/11/05	6	107.50	9	108.39	108.50	-3	2,804	-0.11%
2018/11/02	5	105.40	7	105.64	106.00	-2	2,823	-0.07%
2018/11/01	5	100.88	3	101.00	102.50	2	2,891	0.07%
2018/10/31	1	97.30	1	97.20	97.20	0	2,880	0.00%
2018/10/30	0	0.00	2	93.90	93.60	-2	2,882	-0.07%
2018/10/29	2	91.50	1	90.10	94.50	1	2,884	0.03%
2018/10/26	3	91.40	4	91.63	92.00	-1	2,890	-0.03%
2018/10/25	2	96.15	0	0.00	90.80	2	2,885	0.07%
2018/10/24	1	99.50	1	95.80	99.20	0	2,858	0.00%
2018/10/23	0	0.00	1	97.30	96.20	-1	2,848	-0.04%
2018/10/22	1	103.00	1	100.00	101.00	0	2,842	0.00%
2018/10/18	0	0.00	2	100.00	99.70	-2	2,821	-0.07%
2018/10/17	2	102.75	0	0.00	100.50	2	2,831	0.07%
2018/10/15	0	0.00	10	94.56	94.90	-10	2,789	-0.36%
2018/10/12	11	94.08	3	92.90	96.20	8	2,795	0.29%
2018/10/11	3	89.53	0	0.00	88.30	3	2,773	0.11%
2018/10/05	0	0.00	1	104.50	100.00	-1	2,801	-0.04%
2018/10/04	1	108.50	1	109.50	108.50	0	2,785	0.00%
2018/10/03	3	108.83	0	0.00	108.50	3	2,781	0.11%
2018/10/02	1	114.00	0	0.00	113.00	1	2,786	0.04%
2018/09/28	6	111.00	0	0.00	110.50	6	2,798	0.21%
2018/09/27	1	111.50	2	114.50	110.50	-1	2,803	-0.04%
2018/09/26	0	0.00	1	112.50	113.50	-1	2,818	-0.04%
2018/09/25	3	108.50	0	0.00	109.50	3	2,799	0.11%
2018/09/21	2	109.50	3	104.50	110.00	-1	2,765	-0.04%
2018/09/20	7	109.43	5	108.90	105.00	2	2,666	0.08%
2018/09/18	1	116.50	1	115.00	117.00	0	2,543	0.00%
2018/09/17	3	114.33	1	115.50	117.00	2	2,521	0.08%
2018/09/14	3	117.17	2	116.75	118.00	1	2,519	0.04%
2018/09/13	12	116.79	11	115.50	114.00	1	2,497	0.04%
2018/09/12	9	115.11	6	115.33	114.00	3	2,459	0.12%
2018/09/11	4	122.50	3	122.17	122.50	1	2,399	0.04%
2018/09/10	3	140.33	0	0.00	135.50	3	2,303	0.13%
2018/09/07	2	151.75	1	150.50	150.50	1	2,247	0.04%
2018/09/06	4	158.63	5	159.50	157.50	-1	2,210	-0.05%
2018/09/05	2	158.25	29	156.29	156.50	-27	2,185	-1.24%
2018/09/03	0	0.00	2	152.00	150.50	-2	2,137	-0.09%
2018/08/31	0	0.00	1	155.00	158.00	-1	2,124	-0.05%
2018/08/29	1	158.00	0	0.00	155.50	1	2,177	0.05%
2018/08/27	2	163.00	1	159.50	161.00	1	2,208	0.05%
2018/08/23	0	0.00	13	156.08	154.50	-13	2,208	-0.59%
2018/08/22	8	158.63	16	158.78	158.00	-8	2,243	-0.36%
2018/08/21	11	159.50	6	158.92	158.50	5	2,249	0.22%
2018/08/20	15	152.93	1	153.50	153.50	14	2,281	0.61%
2018/08/17	11	158.95	2	158.25	153.50	9	2,389	0.38%
2018/08/16	29	153.95	34	152.78	156.00	-5	2,315	-0.22%
2018/08/15	5	147.30	3	149.00	149.00	2	2,252	0.09%
2018/08/14	0	0.00	6	149.08	150.50	-6	2,257	-0.27%
2018/08/13	10	147.10	25	147.76	144.00	-15	2,230	-0.67%
2018/08/10	10	153.85	7	154.57	152.00	3	2,188	0.14%
2018/08/09	27	148.20	17	150.41	152.50	10	2,164	0.46%
2018/08/08	19	151.47	10	149.95	149.50	9	2,113	0.43%
2018/08/07	1	140.00	2	139.50	140.00	-1	2,020	-0.05%
2018/08/06	8	140.13	2	141.00	139.50	6	2,020	0.30%
2018/08/01	2	139.00	1	139.00	139.00	1	2,023	0.05%
2018/07/30	0	0.00	1	133.50	133.50	-1	2,016	-0.05%
2018/07/26	2	134.25	2	134.00	133.00	0	2,125	0.00%
2018/07/25	1	133.00	0	0.00	132.00	1	2,150	0.05%
2018/07/24	0	0.00	2	134.25	134.50	-2	2,157	-0.09%
2018/07/23	0	0.00	1	131.00	131.00	-1	2,163	-0.05%
2018/07/20	0	0.00	3	130.50	130.00	-3	2,178	-0.14%
2018/07/19	2	131.50	4	133.00	131.50	-2	2,196	-0.09%
2018/07/18	18	130.78	4	132.00	129.00	14	2,201	0.64%
2018/07/17	7	133.64	3	132.83	131.50	4	2,217	0.18%
2018/07/16	3	138.17	6	138.67	137.50	-3	2,225	-0.13%
2018/07/13	12	141.92	1	142.00	141.00	11	2,235	0.49%
2018/07/12	2	138.75	5	136.10	140.00	-3	2,275	-0.13%
2018/07/11	2	130.00	0	0.00	130.50	2	2,314	0.09%
2018/07/10	0	0.00	3	133.00	132.00	-3	2,367	-0.13%
2018/07/09	3	129.83	0	0.00	128.00	3	2,373	0.13%
2018/07/06	2	131.50	0	0.00	131.00	2	2,391	0.08%
2018/07/05	0	0.00	1	132.00	130.00	-1	2,493	-0.04%
2018/07/04	4	131.00	0	0.00	130.00	4	2,546	0.16%
2018/07/03	17	141.00	0	0.00	134.50	17	2,558	0.66%
2018/07/02	0.1	148.00	0	0.00	140.00	0.1	2,629	0.00%
2018/06/29	0	0.00	2	144.00	142.00	-2	2,632	-0.08%
2018/06/27	0	0.00	5	142.80	142.50	-5	2,624	-0.19%
2018/06/26	1	139.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	3	140.50	0	0.00	138.00	3	2,611	0.11%
2018/06/22	2	144.75	1	147.00	145.00	1	2,588	0.04%
2018/06/21	0	0.00	1	149.00	149.00	-1	2,586	-0.04%
2018/06/20	2	143.75	1	145.00	144.50	1	2,600	0.04%
2018/06/19	3	150.33	2	148.50	146.50	1	2,584	0.04%
2018/06/15	3	153.50	4	154.00	153.00	-1	2,573	-0.04%
2018/06/14	2	158.00	1	158.50	157.00	1	2,560	0.04%
2018/06/13	12	163.00	3	163.50	161.00	9	2,567	0.35%
2018/06/12	4.2	166.74	3	167.50	166.00	1.2	2,564	0.05%
2018/06/11	12	166.17	3	167.00	165.00	9	2,553	0.35%
2018/06/08	3	163.67	1	163.50	163.50	2	2,548	0.08%
2018/06/07	4	168.75	9	167.67	165.50	-5	2,558	-0.20%
2018/06/06	5	162.40	2	163.75	162.50	3	2,524	0.12%
2018/06/04	5	163.90	7	163.93	162.00	-2	2,568	-0.08%
2018/06/01	1	160.00	3	157.83	158.00	-2	2,574	-0.08%
2018/05/31	5	164.90	7	163.21	159.50	-2	2,599	-0.08%
2018/05/30	6	158.67	7	157.86	159.50	-1	2,540	-0.04%
2018/05/29	3	156.83	0	0.00	153.50	3	2,486	0.12%
2018/05/28	27	158.81	14	159.71	159.50	13	2,463	0.53%
2018/05/25	8	152.50	40	152.58	156.50	-32	2,379	-1.35%
2018/05/24	0	0.00	1	140.50	143.00	-1	2,247	-0.04%
2018/05/23	1	138.50	0	0.00	138.50	1	2,264	0.04%
2018/05/22	1	144.00	3	147.00	143.50	-2	2,303	-0.09%
2018/05/21	0	0.00	2	143.25	142.00	-2	2,310	-0.09%
2018/05/18	8	141.63	0	0.00	140.50	8	2,339	0.34%
2018/05/17	1	143.00	5	143.30	143.00	-4	2,403	-0.17%
2018/05/16	9	139.83	1	139.50	138.50	8	2,556	0.31%
2018/05/15	22	140.70	3	140.67	138.50	19	2,678	0.71%
2018/05/14	6	139.00	1	140.00	137.50	5	2,713	0.18%
2018/05/11	4	138.50	2	138.00	137.50	2	2,750	0.07%
2018/05/10	1	137.00	14	137.68	138.00	-13	2,747	-0.47%
2018/05/09	2	135.25	3	135.00	133.00	-1	2,721	-0.04%
2018/05/08	4	131.75	5	132.20	133.00	-1	2,722	-0.04%
2018/05/07	3	134.67	2	136.00	134.00	1	2,731	0.04%
2018/05/04	13	130.58	15	131.37	135.00	-2	2,724	-0.07%
2018/05/03	12	137.29	6	131.67	130.50	6	2,693	0.22%
2018/05/02	2	144.25	4	147.25	145.00	-2	2,656	-0.08%
2018/04/30	2	141.25	5	140.70	143.00	-3	2,638	-0.11%
2018/04/27	3	138.00	2	137.75	140.50	1	2,627	0.04%
2018/04/26	6	141.25	3	141.67	136.00	3	2,623	0.11%
2018/04/25	6	134.08	6	135.58	141.00	0	2,599	0.00%
2018/04/24	12	137.13	11	134.09	134.00	1	2,587	0.04%
2018/04/23	18	142.42	29	142.00	138.50	-11	2,606	-0.42%
2018/04/20	4	139.75	4	140.75	145.00	0	2,562	0.00%
2018/04/19	4	139.25	3	139.33	136.50	1	2,509	0.04%
2018/04/18	2	140.00	6	141.17	140.50	-4	2,509	-0.16%
2018/04/17	2	128.25	2	129.25	135.00	0	2,454	0.00%
2018/04/16	13	132.65	12	130.79	130.00	1	2,409	0.04%
2018/04/13	2	136.25	2	136.25	136.00	0	2,389	0.00%
2018/04/12	1	135.00	1	135.00	134.00	0	2,453	0.00%
2018/04/11	30	135.80	23	134.33	134.00	7	2,462	0.28%
2018/04/10	10	152.50	5	154.90	143.50	5	2,357	0.21%
2018/04/09	4	158.38	2	159.25	157.50	2	2,319	0.09%
2018/04/03	5	145.80	6	148.58	154.00	-1	2,298	-0.04%
2018/04/02	1	143.50	3	144.50	145.50	-2	2,236	-0.09%
2018/03/30	3	146.50	8	145.31	144.00	-5	2,258	-0.22%
2018/03/29	1	145.50	0	0.00	144.50	1	2,307	0.04%
2018/03/27	0	0.00	1	154.00	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	1	147.50	150.50	-1	2,332	-0.04%
2018/03/23	13	143.23	14	144.64	145.00	-1	2,371	-0.04%
2018/03/20	1	153.00	0	0.00	151.50	1	2,407	0.04%
2018/03/16	16	155.34	11	151.59	151.00	5	2,505	0.20%
2018/03/15	0	0.00	2	156.50	156.50	-2	2,563	-0.08%
2018/03/14	2	155.00	1	156.50	154.00	1	2,626	0.04%
2018/03/13	2	153.50	2	154.25	156.00	0	2,720	0.00%
2018/03/12	12	147.29	14	149.96	150.00	-2	2,817	-0.07%
2018/03/09	14	145.75	10	144.00	145.00	4	2,830	0.14%
2018/03/08	1	153.50	2	155.25	153.00	-1	2,826	-0.04%
2018/03/07	12	155.21	2	154.50	151.50	10	2,915	0.34%
2018/03/06	7	166.00	5	166.20	162.50	2	2,908	0.07%
2018/03/05	4	169.50	4	169.38	168.00	0	2,937	0.00%
2018/03/02	2	168.25	2	167.00	166.00	0	2,950	0.00%
2018/03/01	3	164.83	3	164.83	165.50	0	3,029	0.00%
2018/02/27	2	168.75	3	168.83	163.00	-1	3,097	-0.03%
2018/02/26	3	163.50	4	161.25	165.00	-1	3,127	-0.03%
2018/02/23	3	163.00	2	165.00	161.00	1	3,161	0.03%
2018/02/22	8	162.63	7	161.29	162.00	1	3,147	0.03%
2018/02/21	0	0.00	3	171.17	169.50	-3	3,104	-0.10%
2018/02/12	1	161.00	0	0.00	161.00	1	3,074	0.03%
2018/02/09	10	154.50	7	156.07	157.50	3	3,067	0.10%
2018/02/08	11	171.68	8	165.50	165.50	3	3,057	0.10%
2018/02/07	34	203.71	6	204.08	182.50	28	2,890	0.97%
2018/02/06	6	205.75	4	207.63	198.00	2	2,812	0.07%
2018/02/05	4	203.88	6	211.33	220.00	-2	2,781	-0.07%
2018/02/02	4	216.50	0	0.00	214.50	4	2,812	0.14%
2018/02/01	6	221.00	0	0.00	219.00	6	2,880	0.21%
2018/01/31	2	217.75	1	219.00	221.00	1	2,901	0.03%
2018/01/30	1	224.00	5	219.20	218.50	-4	2,914	-0.14%
2018/01/25	2	235.00	1	236.50	224.00	1	2,937	0.03%
2018/01/23	1	227.50	1	229.00	225.50	0	2,913	0.00%
2018/01/17	1	234.00	1	237.00	231.50	0	2,955	0.00%
2018/01/12	1	220.50	1	225.00	223.00	0	2,961	0.00%
2018/01/11	2	220.50	2	218.00	217.50	0	2,945	0.00%
2018/01/10	1	221.50	1	223.50	221.50	0	2,956	0.00%
2018/01/09	5	219.40	5	218.80	219.00	0	2,951	0.00%
2018/01/08	8	230.75	4	234.00	220.50	4	2,921	0.14%
2018/01/05	2.1	243.05	2	244.25	244.50	0.1	2,843	0.00%
2018/01/03	1	237.00	2	235.75	238.00	-1	2,879	-0.03%
2018/01/02	0	0.00	2	228.50	232.00	-2	2,861	-0.07%