台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-統一-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/0500.000.117.5017.65-0.1736-0.01%
2024/08/0100.00118.3018.35-1711-0.14%
2024/07/2600.00118.3018.30-1686-0.15%
2024/07/191018.5000.0018.50106731.49%
2024/07/1600.001.318.6018.50-1.3656-0.20%
2024/07/15118.5500.0018.5016530.15%
2024/07/1211.518.5100.0018.5011.56501.77%
2024/07/081018.6500.0018.65106261.60%
2024/06/261018.7500.0018.75105911.69%
2024/06/25118.9000.0018.9015860.17%
2024/06/2100.005018.8018.90-50582-8.59%
2024/06/181018.7500.0018.75105841.71%
2024/06/1400.000.218.8518.80-0.2581-0.03%
2024/05/31118.6000.0018.9015430.18%
2024/05/22118.8000.0018.7014570.22%
2024/05/2100.00118.7018.75-1454-0.22%
2024/05/16119.2000.0019.1514330.23%
2024/04/08018.950.118.8518.90-0.1337-0.03%
2024/03/251.318.8500.0018.851.33260.40%
2024/02/1900.003418.7518.80-34246-13.80%
2024/01/290.118.9000.0018.750.12590.04%
2024/01/18118.5000.0018.5012570.39%
2024/01/1600.00318.7018.65-3251-1.19%
2024/01/08119.1000.0019.0012570.39%
2023/12/27119.100.219.1519.100.82720.29%
2023/12/1800.00019.1019.050273-0.01%
2023/12/1400.00119.2519.20-1273-0.37%
2023/12/0800.006419.4819.35-64272-23.48%
2023/12/04019.652019.5019.55-20274-7.26%
2023/11/2900.002519.3019.30-25269-9.27%
2023/11/2200.00119.3019.30-1273-0.37%
2023/11/1600.00219.1519.20-2271-0.74%
2023/10/1100.00118.5518.60-1356-0.28%
2023/09/14218.9000.0018.9024490.45%
2023/09/06118.9000.0018.8514730.21%
2023/08/1600.002019.0019.05-20529-3.78%
2023/08/1100.00219.3519.40-2552-0.36%
2023/07/10320.0500.0019.9034660.64%
2023/06/2900.00120.3020.15-1411-0.24%
2023/06/272020.2800.0020.25204074.90%
2023/06/2000.004520.2020.25-45401-11.20%
2023/06/1600.00120.3020.30-1398-0.25%
2023/06/08120.5000.0020.5013890.26%
2023/06/07120.5500.0020.5013970.25%
2023/06/0200.00120.5020.50-1409-0.24%
2023/05/04120.1000.0020.1514940.20%
2023/04/1400.00620.2520.15-6469-1.28%
2023/03/3100.00120.0020.00-1453-0.22%
2023/03/290.120.0500.0019.900.14480.02%
2023/03/170.120.1000.0020.100.14320.02%
2023/03/1600.000.120.2520.15-0.1424-0.02%
2023/03/130.120.7500.0020.800.14220.02%
2023/03/100.121.0500.0020.750.14160.02%
2023/03/090.121.1000.0021.050.14060.02%
2023/03/080.221.1200.0021.100.23990.04%
2023/03/070.321.20221.1521.15-1.7392-0.44%
2023/03/0600.00321.0021.15-3385-0.78%
2023/03/03721.2900.0021.0073731.87%
2023/03/010.120.8000.0020.500.13370.02%
2023/02/220.120.2000.0020.150.13170.02%
2023/02/20120.5500.0020.4013110.32%
2023/02/170.120.5500.0020.650.13110.02%
2023/02/160.120.5500.0020.650.13130.02%
2023/02/141.120.60120.4520.650.13060.02%
2023/02/07120.2500.0020.1512770.36%
2023/02/06720.20719.8020.1502640.00%
2023/02/03119.1500.0019.5012390.42%
2023/01/050.119.0500.0019.000.12750.03%
2022/12/160.119.0500.0019.150.13410.02%
2022/12/080.119.00118.9018.85-0.9346-0.27%
2022/12/0700.00119.0519.05-1346-0.29%
2022/11/110.318.9000.0018.750.33360.10%
2022/11/10018.7000.0018.7003360.01%
2022/11/08018.6500.0018.5003320.01%
2022/10/24018.3000.0018.1504060.01%
2022/10/19018.6000.0018.6003860.01%
2022/10/17018.5500.0018.5003960.00%
2022/09/160.120.1500.0020.000.14350.02%
2022/09/0500.00120.2020.20-1477-0.21%
2022/08/12119.7500.0019.9015400.18%
2022/08/0400.00519.7519.75-5586-0.85%
2022/08/02120.3000.0019.8515910.17%
2022/07/2700.00120.5020.40-1614-0.16%
2022/07/07220.4300.0020.3021,0200.20%
2022/06/2400.00120.3020.40-1999-0.10%
2022/04/2900.00122.7022.50-1954-0.10%
2022/04/25122.1500.0022.5018110.12%
2022/04/20122.3500.0022.4017420.13%
2022/04/1800.00822.6122.00-8710-1.13%
2022/04/15322.1500.0022.4536380.47%
2022/03/1800.00121.8021.85-1579-0.17%
2022/03/1100.001.121.6021.55-1.1544-0.20%
2022/03/0700.00321.5521.60-3542-0.55%
2022/02/2500.00121.6021.60-1560-0.18%
2022/02/2300.00121.8521.90-1555-0.18%
2022/02/16121.9500.0022.0016310.16%
2022/01/19122.0500.0022.0018510.12%
2022/01/1300.00222.0022.05-2968-0.21%
2022/01/0600.00122.0022.00-11,221-0.08%
2021/12/2100.00121.9522.00-11,867-0.05%
2021/11/3000.00522.0522.30-52,060-0.24%
2021/11/2900.00222.0822.15-22,061-0.10%
2021/11/1800.00122.1022.10-12,067-0.05%
2021/11/17121.90222.1022.05-12,063-0.05%
2021/11/16022.2500.0022.2002,0380.00%
2021/11/15122.5500.0022.4512,0220.05%
2021/11/1100.00122.3522.45-11,991-0.05%
2021/11/05622.5400.0022.5061,9950.30%
2021/10/29122.6500.0022.8511,9520.05%
2021/10/2800.002022.8022.75-201,921-1.04%
2021/10/27122.75422.7022.70-31,914-0.16%
2021/10/2600.00623.7623.55-61,859-0.32%
2021/10/22223.7500.0023.8021,8150.11%
2021/10/212223.5500.0023.75221,8061.22%
2021/10/19223.881023.8523.60-81,769-0.45%
2021/10/18623.7000.0023.7061,7190.35%
2021/10/1400.00223.2523.05-21,661-0.12%
2021/10/12123.20023.0023.1511,6090.06%
2021/10/08222.9000.0022.9021,5540.13%
2021/10/071022.9500.0022.80101,5270.65%
2021/10/061122.7900.0022.35111,4520.76%
2021/10/051022.50522.9423.0051,3730.36%
2021/10/04522.6000.0023.0051,2930.39%
2021/10/0100.00221.9022.00-21,192-0.17%
2021/09/28522.0000.0022.1051,2610.40%
2021/09/277021.99121.9522.00691,2405.56%
2021/08/30320.85120.8520.9021,2130.16%
2021/08/2500.00321.1021.00-31,311-0.23%
2021/08/2400.000.420.6520.80-0.41,324-0.03%
2021/08/23120.5500.0020.5511,3520.07%
2021/08/1600.00220.7020.60-21,423-0.14%
2021/08/1300.000.620.9020.75-0.61,451-0.04%
2021/08/06121.5000.0021.5511,9270.05%
2021/08/03421.5100.0021.5542,2270.18%
2021/08/02121.601521.4721.60-142,255-0.62%
2021/07/28421.385021.4021.45-462,295-2.00%
2021/07/27221.5500.0021.4522,3560.08%
2021/07/26221.503021.4021.55-282,405-1.16%
2021/07/22121.3500.0021.4012,6830.04%
2021/07/21921.4700.0021.4592,6820.34%
2021/07/201121.8300.0021.80112,6960.41%
2021/07/0900.00121.8522.00-13,414-0.03%
2021/07/0800.001522.1022.15-153,427-0.44%
2021/07/072022.1500.0022.15203,5020.57%
2021/07/062022.2500.0022.30203,4970.57%
2021/07/05122.302021.8322.45-193,482-0.55%
2021/07/02121.9000.0021.9013,4290.03%
2021/07/0100.0020021.8021.95-2003,412-5.86% 大賣/鉅額交易
2021/06/29121.4500.0021.3513,3840.03%
2021/06/2800.001021.2821.40-103,403-0.29%
2021/06/22121.20221.2021.15-13,451-0.03%
2021/06/1810021.35121.3521.30993,4462.87%
2021/06/1700.00121.4021.50-13,441-0.03%
2021/06/1100.00421.7021.65-43,465-0.12%
2021/06/09521.6000.0021.6053,4820.14%
2021/06/07121.9000.0021.7513,4860.03%
2021/06/041022.3000.0022.05103,4690.29%
2021/06/03122.1000.0022.0513,4580.03%
2021/05/2800.00221.4021.40-23,384-0.06%
2021/05/21121.601121.5021.60-103,362-0.30%
2021/05/19321.42121.2021.6023,3070.06%
2021/05/1800.003121.6321.65-313,255-0.95%
2021/05/172021.9111122.4522.25-913,163-2.88% 大賣/
2021/05/14321.2300.0021.0532,9120.10%
2021/05/1300.00222.0021.70-22,860-0.07%
2021/05/122020.851020.7221.05102,7470.36%
2021/05/0600.00123.2523.00-12,547-0.04%
2021/05/04123.5000.0022.9512,5060.04%
2021/05/03624.042324.0923.90-172,428-0.70%
2021/04/291225.24624.9624.5562,3710.25%
2021/04/281224.57224.4324.70102,1950.46%
2021/04/2700.00623.3523.40-62,106-0.28%
2021/04/2600.00523.5023.60-52,087-0.24%
2021/04/222024.653324.2323.95-131,989-0.65%
2021/04/21624.662023.7324.30-141,754-0.80%
2021/04/19423.4000.0023.6541,5440.26%
2021/04/165122.5800.0022.90511,4223.59%
2021/04/14521.9500.0021.8551,2960.39%
2021/04/13121.90122.2521.8001,2990.00%
2021/04/08121.6500.0021.7511,2410.08%
2021/03/30022.1500.0021.8001,3510.00%
2021/03/2900.00621.9622.00-61,386-0.43%
2021/03/232521.4500.0021.30251,4691.70%
2021/03/17321.3800.0021.2531,4500.21%
2021/03/1600.00521.5521.55-51,434-0.35%
2021/03/152521.3000.0021.30251,4161.76%
2021/03/02120.9000.0020.8511,4500.07%
2021/02/2400.00020.8020.6501,5020.00%
2021/02/1700.00520.2020.20-51,483-0.34%
2021/01/22520.1000.0020.2051,4730.34%
2021/01/201020.401520.4020.20-51,457-0.34%
2021/01/14221.0500.0021.1021,5050.13%
2021/01/0800.00221.5021.30-21,468-0.14%
2021/01/05522.0000.0021.9051,4190.35%
2020/12/3000.003022.3622.30-301,344-2.23%
2020/12/2900.00522.4022.55-51,327-0.38%
2020/12/28522.5500.0022.5051,2900.39%
2020/12/2500.00121.9021.95-11,210-0.08%
2020/12/241122.22522.1521.9561,1960.50%
2020/12/23222.25721.9322.05-51,152-0.43%
2020/12/222021.9500.0021.50201,0961.82%
2020/12/09421.1000.0021.1049430.42%
2020/11/2500.00321.2021.40-3897-0.33%
2020/11/1900.001020.6020.65-10835-1.20%
2020/11/185020.5000.0020.60508375.97%
2020/11/05220.1000.0020.1028830.23%
2020/11/0400.002020.1520.15-20888-2.25%
2020/11/0300.001020.4020.30-10900-1.11%
2020/10/2900.001020.2020.25-10898-1.11%
2020/10/2800.00120.3520.30-1908-0.11%
2020/10/26120.4000.0020.4519200.11%
2020/10/21119.9500.0020.0018920.11%
2020/10/081020.1500.0020.10101,1690.85%
2020/10/0600.00120.1020.10-11,201-0.08%
2020/09/25119.5500.0019.6011,3060.08%
2020/09/2400.00119.8519.60-11,311-0.08%
2020/09/07120.4500.0020.4011,5220.07%
2020/08/31220.9500.0020.8521,5980.13%
2020/08/282120.7500.0020.70211,6101.30%
2020/08/27520.6100.0020.6051,6160.31%
2020/08/14120.6500.0020.6011,5770.06%
2020/08/10719.9600.0020.1071,5830.44%
2020/08/035020.0710519.9019.90-551,769-3.11% 大賣/
2020/07/3000.00120.2520.30-11,793-0.06%
2020/07/281619.5300.0019.30161,8160.88%
2020/07/242520.2500.0020.20251,8311.36%
2020/07/2300.00120.6520.60-11,813-0.06%
2020/07/211020.90120.9520.9591,7960.50%
2020/07/2000.005022.4522.45-501,732-2.89%
2020/07/17122.7000.0022.6511,7110.06%
2020/07/15122.6500.0022.6511,7450.06%
2020/07/14522.6011022.6822.65-1051,760-5.97% 大賣/鉅額交易
2020/07/0600.002023.2523.20-201,800-1.11%
2020/07/02123.0000.0023.0011,8230.05%
2020/06/236023.1500.0022.75602,0122.98%
2020/06/22222.7000.0022.9021,9530.10%
2020/06/1900.00122.5022.65-11,956-0.05%
2020/06/11122.1000.0022.1012,1130.05%
2020/06/08623.0900.0023.1062,2080.27%
2020/06/0300.00122.4522.45-12,199-0.05%
2020/06/0200.00122.5522.35-12,199-0.05%
2020/05/2700.00522.2022.10-52,217-0.23%
2020/05/2000.005022.3022.15-502,277-2.20%
2020/05/14122.151222.3022.15-112,356-0.47%
2020/05/13522.1500.0022.6052,3430.21%
2020/05/111022.8000.0022.85102,3200.43%
2020/05/0800.001022.4022.50-102,273-0.44%
2020/05/04121.3000.0021.4012,2110.05%
2020/04/30821.6500.0021.8582,2190.36%
2020/04/2700.00120.9520.95-12,351-0.04%
2020/04/2300.00220.9021.00-22,340-0.09%
2020/04/22420.29320.8520.8012,3310.04%
2020/04/211220.56420.6020.5082,3100.35%
2020/04/20421.60420.9021.6002,2590.00%
2020/04/1500.00120.9520.50-12,182-0.05%
2020/04/141020.3000.0020.40102,1560.46%
2020/04/13120.30120.2520.1002,1420.00%
2020/04/1000.00420.2520.35-42,142-0.19%
2020/04/0700.005919.9320.05-592,103-2.81%
2020/04/065619.6900.0019.90562,0712.70%
2020/04/011519.96420.3520.00112,0380.54%
2020/03/31519.8000.0019.9551,9170.26%
2020/03/2000.00217.1317.00-21,805-0.11%
2020/03/195316.0000.0015.80531,7583.01%
2020/03/139018.0300.0018.60901,6475.46%
2020/03/122019.00519.4019.40151,5850.95%
2020/03/1100.002620.4920.30-261,542-1.69%
2020/03/10920.13319.9820.3561,5450.39%
2020/03/09120.65520.6020.60-41,526-0.26%
2020/03/05621.7100.0021.8061,4830.40%
2020/02/24122.0000.0021.9011,4320.07%
2020/02/21122.85222.8022.45-11,412-0.07%
2020/02/19722.9600.0022.8071,3980.50%
2020/02/18122.9000.0022.9011,4030.07%
2020/02/17122.9000.0022.9011,4420.07%
2020/02/11121.7500.0021.7011,3860.07%
2020/02/1000.00221.0021.65-21,402-0.14%
2020/02/071021.3500.0021.35101,3900.72%
2020/02/0500.001021.5021.30-101,387-0.72%
2020/02/031020.4000.0020.65101,3690.73%
2020/01/31121.80321.9521.95-21,296-0.15%
2020/01/305022.15822.1522.05421,2613.33%
2020/01/06224.6500.0024.8521,3260.15%
2020/01/03125.1500.0025.1011,3310.08%
2020/01/02125.1000.0025.1511,3400.07%
2019/12/30325.2000.0025.3031,3410.22%
2019/12/1900.00124.7024.70-11,392-0.07%
2019/12/10124.3500.0024.3511,4260.07%
2019/11/2100.00125.1525.25-11,663-0.06%
2019/11/201025.1000.0025.40101,6780.60%
2019/11/1900.00225.1025.10-21,676-0.12%
2019/11/1500.00125.0524.90-11,686-0.06%
2019/11/14224.45824.5524.45-61,679-0.36%
2019/11/1300.00225.3525.30-21,660-0.12%
2019/11/121425.15125.2525.15131,7210.76%
2019/11/1100.00225.5025.20-21,768-0.11%
2019/11/08325.4800.0025.5031,8680.16%
2019/11/07325.483025.7225.60-271,888-1.43%
2019/11/06526.1500.0026.1051,8730.27%
2019/10/31426.4300.0026.4042,0200.20%
2019/10/30726.12226.1526.1552,0200.25%
2019/10/28325.921025.7025.70-72,108-0.33%
2019/10/24226.25626.1026.20-42,239-0.18%
2019/10/23126.5000.0026.2012,3020.04%
2019/10/22226.4000.0026.4022,3990.08%
2019/10/212326.38126.0026.50222,5380.87%
2019/10/18726.1500.0026.1072,5510.27%
2019/10/1700.00225.7026.40-22,557-0.08%
2019/10/15125.1500.0025.0512,6070.04%
2019/10/1400.00425.7025.30-42,659-0.15%
2019/10/0700.00525.0025.05-52,790-0.18%
2019/10/04225.0500.0025.0522,9310.07%
2019/09/27525.3000.0025.2553,1360.16%
2019/09/25125.80225.6525.65-13,217-0.03%
2019/09/245026.1000.0026.05503,2651.53%
2019/09/18626.65426.6326.5523,9430.05%
2019/09/11526.70526.8826.3504,2060.00%
2019/09/10326.0000.0025.9534,2200.07%
2019/09/09626.3600.0026.1564,3250.14%
2019/09/06126.90227.0527.10-14,433-0.02%
2019/09/05726.4700.0026.4574,4840.16%
2019/09/0400.00126.4026.65-14,486-0.02%
2019/09/03126.1500.0026.3014,5140.02%
2019/08/30126.1000.0026.0514,6480.02%
2019/08/281026.3000.0026.30104,6740.21%
2019/08/271026.60126.5026.6094,6830.19%
2019/08/26126.0000.0025.9014,6970.02%
2019/08/23126.6000.0026.4514,7280.02%
2019/08/15125.5000.0026.6514,8250.02%
2019/08/1300.00226.9526.90-24,775-0.04%
2019/08/12228.78128.8028.5514,7010.02%
2019/08/02128.6500.0028.6014,9070.02%
2019/07/31330.0500.0029.9534,8860.06%
2019/07/30230.1000.0030.0524,9130.04%
2019/07/29130.4500.0030.6514,9930.02%
2019/07/24130.40430.2030.00-35,020-0.06%
2019/07/19132.0000.0031.8015,1370.02%
2019/07/1600.001532.3532.80-155,382-0.28%
2019/07/12533.8000.0033.1555,2940.09%
2019/07/111033.5600.0033.45105,2840.19%
2019/07/1000.00134.1034.15-15,194-0.02%
2019/07/09132.75132.7532.7505,0470.00%
2019/07/08232.33331.4531.35-14,953-0.02%
2019/07/0410032.8900.0032.801004,8542.06%
2019/07/02233.0000.0033.1524,8190.04%
2019/07/013232.81232.9532.90304,7580.63%
2019/06/28232.80733.3432.80-54,697-0.11%
2019/06/27235.551235.0734.95-104,440-0.23%
2019/06/26235.50435.4535.90-24,377-0.05%
2019/06/25235.80135.2535.8014,2610.02%
2019/06/24534.1000.0034.4054,1130.12%
2019/06/19232.80232.9032.8004,0300.00%
2019/06/18632.774632.4532.85-403,971-1.01%
2019/06/1700.00531.7731.90-53,907-0.13%
2019/06/14732.31331.8030.8043,7890.11%
2019/06/13331.40131.2531.7023,6350.06%
2019/06/11230.85230.5030.5503,5700.00%
2019/06/1000.00130.3030.30-13,569-0.03%
2019/06/0500.00629.1029.10-63,461-0.17%
2019/06/0400.00328.8528.75-33,439-0.09%
2019/05/31129.00429.4529.10-33,407-0.09%
2019/05/3000.00329.1529.10-33,382-0.09%
2019/05/2900.003.128.9528.90-3.13,344-0.09%
2019/05/21327.10327.1527.1503,1570.00%
2019/05/17327.50327.6527.5503,0840.00%
2019/05/161027.201027.6527.2003,0410.00%
2019/05/15928.26728.0127.9522,9570.07%
2019/05/1400.00328.7028.55-32,870-0.10%
2019/05/0900.00228.4028.00-22,778-0.07%
2019/05/08228.0000.0027.9022,7360.07%
2019/05/07128.2000.0028.1012,6890.04%
2019/05/06228.25328.8028.10-12,626-0.04%
2019/05/03627.8700.0027.9062,4780.24%
2019/05/0200.00126.8527.00-12,359-0.04%
2019/04/30127.00127.0527.0502,2910.00%
2019/04/26426.851027.5527.30-62,117-0.28%
2019/04/25226.801127.4127.30-91,984-0.45%
2019/04/24225.35125.8025.2511,7800.06%
2019/04/231125.708425.4726.10-731,662-4.39%
2019/04/1700.00123.6024.15-11,341-0.07%
2019/04/16123.55123.5523.5001,2980.00%
2019/04/15123.70123.2023.7001,3090.00%
2019/04/12123.2000.0023.1511,2990.08%
2019/03/2200.005023.9524.00-50981-5.09%
2019/03/1800.002523.5523.50-251,002-2.49%
2019/03/13123.851123.3823.75-10922-1.08%
2019/03/0800.003022.9022.90-30885-3.39%
2019/03/0600.005022.6522.80-50872-5.73%
2019/03/0500.00322.5022.60-3866-0.35%
2019/03/0400.002022.2022.30-20860-2.33%
2019/02/20321.4500.0021.4538190.37%
2019/01/29522.3000.0022.4557550.66%
2019/01/242022.4400.0022.45207562.64%
2018/12/24522.6500.0022.7058480.59%
2018/12/0600.00122.4022.25-1694-0.14%
2018/12/0300.00322.1522.05-3682-0.44%
2018/11/3000.008621.5621.80-86666-12.90%
2018/11/13421.2900.0021.2046760.59%
2018/10/2900.00418.4018.50-4790-0.51%
2018/10/2500.00218.6518.55-2828-0.24%
2018/10/1700.00319.9220.00-3839-0.36%
2018/10/15219.2500.0019.4028390.24%
2018/10/08121.0000.0020.8518250.12%
2018/10/0500.00421.1021.05-4829-0.48%
2018/09/03122.3500.0022.3011,0210.10%
2018/08/20122.6000.0022.4511,2320.08%
2018/08/165022.500.522.8022.5549.51,2254.04%
2018/08/14623.0900.0023.1061,2130.49%
2018/08/131023.5800.0023.55101,2060.83%
2018/08/03524.0000.0023.9551,2890.39%
2018/07/2500.00524.0524.00-51,290-0.39%
2018/07/24124.1000.0024.0511,3030.08%
2018/07/2000.00123.9023.85-11,364-0.07%
2018/07/05423.6000.0023.4541,6090.25%
2018/07/0300.001025.0024.20-101,610-0.62%
2018/07/02624.1000.0024.0061,5570.39%
2018/06/2600.002023.4023.35-201,600-1.25%
2018/06/2200.00323.5023.50-31,616-0.19%
2018/06/2000.001023.9523.55-101,654-0.60%
2018/06/1900.00924.2223.95-91,654-0.54%
2018/06/1100.001024.5024.55-101,620-0.62%
2018/06/082124.6000.0024.50211,6191.30%
2018/06/07124.4500.0024.4011,6070.06%
2018/05/2300.001023.4023.25-101,487-0.67%
2018/05/21223.6000.0023.5521,4760.14%
2018/05/181023.0000.0022.80101,4660.68%
2018/05/161022.4000.0022.25101,4670.68%
2018/05/08523.1500.0022.8051,5890.31%
2018/04/27222.7000.0023.1521,8910.11%
2018/04/26123.3000.0023.2012,0180.05%
2018/04/25323.8000.0023.9032,0210.15%
2018/04/18423.4300.0023.5542,0660.19%
2018/04/16523.8500.0023.8052,1240.24%
2018/04/121325.171324.6724.3002,2370.00%
2018/04/110.524.7000.0024.750.52,1530.02%
2018/03/3100.001024.3524.45-102,179-0.46%
2018/03/3000.00124.1524.20-12,169-0.05%
2018/03/29123.9000.0024.2012,1860.05%
2018/03/2200.00523.0022.85-52,182-0.23%
2018/03/162023.3300.0023.20202,1420.93%
2018/03/0700.00222.9823.20-22,133-0.09%
2018/02/27622.6000.0022.4562,1500.28%
2018/02/26122.6500.0022.7012,1420.05%
2018/02/23922.5500.0022.4092,1410.42%
2018/02/071022.0500.0021.40102,0940.48%
2018/02/0600.00721.3421.55-72,054-0.34%
2018/02/05523.2500.0023.2051,9670.25%
2018/02/0100.00123.9023.80-11,962-0.05%
2018/01/31223.251923.1523.50-171,952-0.87%
2018/01/3000.00223.6023.60-21,950-0.10%
2018/01/2900.001023.6523.50-101,957-0.51%
2018/01/25424.0000.0023.9541,9190.21%
2018/01/24724.14324.3024.0041,8790.21%
2018/01/2200.00223.8824.65-21,770-0.11%
2018/01/1900.001922.6522.75-191,635-1.16%
2018/01/15122.6000.0022.3011,7730.06%
2018/01/1000.001022.9022.75-101,772-0.56%
2018/01/09322.75522.2522.80-21,705-0.12%
2018/01/081021.90821.8621.9021,6110.12%
2018/01/04821.1000.0021.0081,5700.51%
味全 相關文章