台化 (1326)-統一-新竹券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
51.6
漲跌
▼0.5
漲幅
-0.96%
成交量
3,645張
產業
上市塑膠類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.3	51.60	51.60	-0.3	5,151	-0.01%
2024/06/13	3	51.60	5	52.30	51.70	-2	5,130	-0.04%
2024/06/06	8	50.99	0	0.00	50.90	8	5,080	0.16%
2024/06/05	0	0.00	1.2	51.52	51.20	-1.2	5,037	-0.02%
2024/06/04	1.1	51.82	0	0.00	51.70	1.1	5,039	0.02%
2024/06/03	4.1	52.76	0.1	53.00	52.60	4.1	4,957	0.08%
2024/05/31	1.1	53.30	0	0.00	52.90	1.1	4,939	0.02%
2024/05/30	4	53.40	0	0.00	53.30	4	4,826	0.08%
2024/05/29	4	54.20	0	0.00	53.90	4	4,791	0.08%
2024/05/28	0	0.00	5	54.60	55.00	-5	4,757	-0.11%
2024/05/27	5	53.80	0	0.00	53.90	5	4,820	0.10%
2024/05/21	0	0.00	7	56.30	56.30	-7	4,693	-0.15%
2024/05/16	0	0.00	20	57.30	57.00	-20	4,574	-0.44%
2024/05/15	0	0.00	8	57.00	56.40	-8	4,497	-0.18%
2024/05/14	5	56.68	0	0.00	56.40	5	4,527	0.11%
2024/05/10	1	56.20	0	0.00	56.60	1	4,502	0.02%
2024/05/09	1	56.40	0	0.00	56.10	1	4,506	0.02%
2024/05/08	0	0.00	1	56.50	56.40	-1	4,498	-0.02%
2024/05/06	0	0.00	3	56.77	56.50	-3	4,489	-0.07%
2024/05/03	0	0.00	2	56.10	56.10	-2	4,479	-0.04%
2024/05/02	0	0.00	2	55.50	55.70	-2	4,396	-0.05%
2024/04/30	1	55.90	5	55.88	55.50	-4	4,408	-0.09%
2024/04/29	0	0.00	10	55.14	55.80	-10	4,363	-0.23%
2024/04/26	0	0.00	2	54.10	53.90	-2	4,319	-0.05%
2024/04/22	5	55.00	8.1	54.22	55.10	-3.1	4,746	-0.06%
2024/04/19	28.1	52.69	0.6	53.05	52.40	27.5	4,638	0.59%
2024/04/18	3	53.30	0	0.00	53.60	3	4,458	0.07%
2024/04/17	6.1	53.67	0	0.00	53.60	6.1	4,430	0.14%
2024/04/16	5	53.90	0	0.00	53.90	5	4,398	0.11%
2024/04/15	8	55.34	0	0.00	55.00	8	4,305	0.19%
2024/04/12	3.1	55.00	0	0.00	55.30	3.1	4,279	0.07%
2024/04/11	1.1	55.40	0	0.00	55.50	1.1	4,223	0.03%
2024/04/10	20	56.50	0	0.00	56.10	20	4,184	0.48%
2024/04/08	4	54.70	0	0.00	55.10	4	4,174	0.10%
2024/04/03	0.1	55.30	0	0.00	55.10	0.1	4,177	0.00%
2024/04/02	2	55.70	0	0.00	55.90	2	4,157	0.05%
2024/03/28	0.1	54.97	0	0.00	54.70	0.1	4,129	0.00%
2024/03/26	0	0.00	5	55.30	55.60	-5	4,189	-0.12%
2024/03/21	0	0.00	0.1	53.90	54.90	-0.1	4,159	0.00%
2024/03/20	29.3	53.80	1	53.50	53.70	28.3	4,202	0.67%
2024/03/19	6	54.78	1.4	54.88	54.70	4.6	4,127	0.11%
2024/03/18	0.4	55.42	1	55.20	55.10	-0.6	4,128	-0.02%
2024/03/15	0	0.00	2	55.20	55.60	-2	4,145	-0.05%
2024/03/14	1	55.50	2	55.70	55.90	-1	4,091	-0.02%
2024/03/13	1	55.00	2	55.05	54.90	-1	4,071	-0.02%
2024/03/12	0	0.00	2.3	55.66	55.70	-2.3	4,042	-0.06%
2024/03/11	1.3	54.84	7.2	55.00	55.30	-5.9	4,054	-0.15%
2024/03/08	7.3	54.54	0	0.00	54.80	7.3	4,076	0.18%
2024/03/07	4.1	54.65	57	54.62	55.00	-52.9	4,048	-1.31%
2024/03/06	1	55.10	0.3	55.12	55.00	0.7	3,998	0.02%
2024/03/05	14.5	55.29	1	55.50	55.00	13.5	4,058	0.33%
2024/03/04	3	55.83	3	56.10	55.70	0	4,026	0.00%
2024/03/01	1	56.10	1.1	56.11	56.10	-0.1	4,065	0.00%
2024/02/27	3.5	56.08	0	0.00	56.10	3.5	3,963	0.09%
2024/02/26	3	56.17	0	0.00	56.40	3	3,947	0.08%
2024/02/23	1.3	56.66	0	0.00	56.60	1.3	3,925	0.03%
2024/02/22	1	56.80	0	0.00	56.80	1	3,984	0.03%
2024/02/19	4	58.10	0	0.00	58.10	4	4,096	0.10%
2024/02/15	9.1	55.89	0	56.80	56.50	9.1	4,172	0.22%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/01/31	1	56.50	0	0.00	56.60	1	4,044	0.02%
2024/01/29	5	58.00	5	58.00	57.90	0	4,067	0.00%
2024/01/26	0.1	57.10	0	0.00	57.70	0.1	4,057	0.00%
2024/01/25	0.2	56.80	0	0.00	56.60	0.2	4,031	0.00%
2024/01/23	0.5	55.60	0.1	55.80	55.70	0.4	4,043	0.01%
2024/01/22	6.1	55.90	0	0.00	55.60	6.1	4,008	0.15%
2024/01/19	1.3	56.05	3	56.00	55.90	-1.7	3,970	-0.04%
2024/01/18	3	56.00	0	0.00	55.80	3	3,962	0.08%
2024/01/17	8	56.04	0	0.00	55.80	8	3,929	0.20%
2024/01/16	36	57.42	0	0.00	57.00	36	3,771	0.96%
2024/01/15	4	59.75	0	0.00	59.70	4	3,487	0.11%
2024/01/12	2	60.15	0	0.00	60.10	2	3,487	0.06%
2024/01/11	2.1	60.31	0.1	60.40	60.30	2	3,525	0.06%
2024/01/10	3.2	60.35	1.1	60.35	60.30	2.1	3,706	0.06%
2024/01/09	0.1	61.30	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	1	61.00	0	0.00	61.00	1	3,740	0.03%
2024/01/05	1	61.00	3	61.10	61.00	-2	3,757	-0.05%
2024/01/04	1	61.20	0	0.00	61.10	1	3,802	0.03%
2024/01/03	2.1	61.22	0	0.00	61.10	2.1	3,849	0.05%
2023/12/27	0.4	62.70	0.2	62.33	62.60	0.2	3,827	0.00%
2023/12/26	0.1	61.60	0	0.00	61.70	0.1	3,790	0.00%
2023/12/25	0.1	61.60	0	0.00	61.50	0.1	3,797	0.00%
2023/12/22	7	61.60	1	62.00	61.40	6	3,852	0.16%
2023/12/21	0	0.00	0	62.90	62.90	0	3,782	0.00%
2023/12/20	2	62.45	1	62.90	63.00	1	3,762	0.03%
2023/12/19	1	63.00	0	0.00	62.80	1	3,695	0.03%
2023/12/18	0	63.40	1	63.20	63.50	-1	3,728	-0.03%
2023/12/15	0	0.00	2	64.00	63.70	-2	3,746	-0.05%
2023/12/14	0.2	63.70	2	63.50	63.50	-1.8	3,661	-0.05%
2023/12/13	0.1	63.20	0	0.00	62.60	0.1	3,642	0.00%
2023/12/12	0.1	63.40	0	0.00	63.00	0.1	3,713	0.00%
2023/12/08	0.1	63.60	0	0.00	63.30	0.1	3,790	0.00%
2023/12/07	0.1	63.50	0	0.00	63.30	0.1	3,775	0.00%
2023/12/06	0.2	63.75	0	0.00	63.40	0.2	3,776	0.01%
2023/12/05	3	63.63	0	0.00	64.00	3	3,758	0.08%
2023/12/04	1	63.60	0	0.00	63.70	1	3,734	0.03%
2023/11/30	2	64.50	0	0.00	64.20	2	3,725	0.05%
2023/11/28	0.1	63.50	0	0.00	64.50	0.1	3,670	0.00%
2023/11/20	10	63.60	0	0.00	63.80	10	3,747	0.27%
2023/11/15	0	0.00	0.1	63.30	64.00	-0.1	3,789	0.00%
2023/11/13	0.1	62.80	0	0.00	62.50	0.1	4,010	0.00%
2023/11/09	0	0.00	1	62.80	62.80	-1	4,214	-0.02%
2023/11/02	1	61.30	0	0.00	61.20	1	4,160	0.02%
2023/10/31	0.1	61.30	0	0.00	60.90	0.1	4,207	0.00%
2023/10/30	1	60.80	0	0.00	60.80	1	4,231	0.02%
2023/10/26	6	60.75	0	0.00	60.60	6	4,262	0.14%
2023/10/18	0	0.00	1	63.60	64.80	-1	4,174	-0.02%
2023/10/17	0.1	63.80	0	0.00	63.70	0.1	3,985	0.00%
2023/10/13	5	62.40	0	0.00	62.80	5	3,954	0.13%
2023/10/12	0.2	62.70	2	62.50	63.00	-1.8	3,928	-0.05%
2023/10/11	0.2	61.60	0	0.00	61.90	0.2	3,928	0.01%
2023/10/06	2	60.90	0	0.00	61.20	2	3,913	0.05%
2023/10/05	2	60.50	4	60.73	60.90	-2	3,922	-0.05%
2023/10/04	3	60.27	0	0.00	60.20	3	3,916	0.08%
2023/10/03	1	61.00	0	0.00	61.00	1	3,892	0.03%
2023/10/02	21	61.48	0	0.00	61.40	21	3,937	0.53%
2023/09/21	6	64.10	2	64.00	63.90	4	4,132	0.10%
2023/09/18	2	64.85	0	0.00	64.30	2	4,046	0.05%
2023/09/15	0.1	65.75	4	65.78	65.80	-3.9	4,027	-0.10%
2023/09/14	0	0.00	6	65.83	66.00	-6	3,921	-0.15%
2023/09/07	1	63.00	0	0.00	63.40	1	3,904	0.03%
2023/09/05	1.2	63.83	0	0.00	63.80	1.2	3,869	0.03%
2023/09/04	0	0.00	1	64.00	64.40	-1	3,870	-0.03%
2023/08/31	0	0.00	1	61.50	62.00	-1	3,818	-0.03%
2023/08/30	2	61.80	0	0.00	61.80	2	3,691	0.05%
2023/08/29	1	61.40	0	0.00	61.80	1	3,678	0.03%
2023/08/23	2	60.40	0.1	60.80	60.50	1.9	3,701	0.05%
2023/08/22	4.1	60.43	0	0.00	60.50	4.1	3,662	0.11%
2023/08/21	2.1	61.36	0	0.00	61.20	2.1	3,589	0.06%
2023/08/18	2	61.90	0	0.00	62.10	2	3,536	0.06%
2023/08/17	5	60.22	1.2	60.86	62.00	3.8	3,448	0.11%
2023/08/16	9.2	62.24	0	0.00	62.80	9.2	3,251	0.28%
2023/08/14	5	64.60	4	65.20	64.60	1	3,138	0.03%
2023/08/04	0.3	66.57	1	67.00	67.00	-0.7	3,164	-0.02%
2023/08/02	1.2	65.47	0	0.00	65.40	1.2	3,104	0.04%
2023/08/01	1	65.60	0	0.00	66.50	1	3,078	0.03%
2023/07/31	0	0.00	4	65.85	65.40	-4	3,033	-0.13%
2023/07/28	0	0.00	1	65.40	65.10	-1	3,002	-0.03%
2023/07/27	2	65.35	1	65.30	65.30	1	2,997	0.03%
2023/07/26	1	64.70	0	0.00	65.40	1	3,002	0.03%
2023/07/25	6	64.12	5	64.20	64.10	1	2,982	0.03%
2023/07/24	2	64.15	0	0.00	64.10	2	2,977	0.07%
2023/07/21	2	64.20	0	0.00	64.10	2	2,980	0.07%
2023/07/19	1	64.30	0	0.00	64.30	1	2,928	0.03%
2023/07/18	0	0.00	1	64.50	64.40	-1	2,912	-0.03%
2023/07/14	2	64.75	5	64.80	65.00	-3	2,892	-0.10%
2023/07/13	8	64.09	0	0.00	64.10	8	2,844	0.28%
2023/07/11	4	64.20	1	64.20	64.20	3	2,804	0.11%
2023/07/10	2	63.56	0.1	64.30	63.60	1.9	2,789	0.07%
2023/07/07	1.1	63.52	0	0.00	63.70	1.1	2,762	0.04%
2023/07/06	13	64.48	0	0.00	64.40	13	2,708	0.48%
2023/07/05	7	66.00	0	0.00	65.60	7	2,585	0.27%
2023/07/04	3	66.77	1	66.70	66.30	2	2,515	0.08%
2023/07/03	2	67.00	0	0.00	67.00	2	2,466	0.08%
2023/06/30	1	67.20	0	0.00	67.10	1	2,459	0.04%
2023/06/29	0	0.00	0.3	67.90	67.60	-0.3	2,423	-0.01%
2023/06/26	3	67.80	0	0.00	67.80	3	2,387	0.13%
2023/06/21	1	67.70	0	0.00	68.10	1	2,381	0.04%
2023/06/09	3	68.70	7	69.23	69.30	-4	2,434	-0.16%
2023/06/08	5	68.70	2	68.80	68.80	3	2,438	0.12%
2023/06/06	0.7	69.30	0	0.00	69.50	0.7	2,507	0.03%
2023/06/02	0	0.00	2	68.90	68.70	-2	2,499	-0.08%
2023/06/01	2	68.40	0	0.00	68.20	2	2,519	0.08%
2023/05/29	0	0.00	2	69.30	69.40	-2	2,403	-0.08%
2023/05/24	1	69.60	0	0.00	70.00	1	2,425	0.04%
2023/05/23	0.2	69.90	0	0.00	70.10	0.2	2,409	0.01%
2023/05/22	2	69.90	0	0.00	70.00	2	2,364	0.08%
2023/05/19	3	69.90	0	0.00	70.30	3	2,342	0.13%
2023/05/17	0	0.00	3	69.37	69.70	-3	2,266	-0.13%
2023/05/12	2	68.40	0	0.00	67.40	2	2,197	0.09%
2023/05/11	2	68.40	0	0.00	67.90	2	2,199	0.09%
2023/05/09	0	0.00	1	68.50	69.40	-1	2,200	-0.05%
2023/05/08	2	67.80	0	0.00	68.40	2	2,206	0.09%
2023/04/27	5	68.80	0	0.00	69.00	5	2,452	0.20%
2023/04/26	0	0.00	2	69.30	69.30	-2	2,477	-0.08%
2023/04/25	0	0.00	4	69.50	68.80	-4	2,467	-0.16%
2023/04/24	0	0.00	1	69.20	69.40	-1	2,472	-0.04%
2023/04/21	2	68.80	0	0.00	69.30	2	2,496	0.08%
2023/04/20	2	68.70	1	68.70	68.80	1	2,512	0.04%
2023/04/19	1	69.10	0	0.00	69.20	1	2,573	0.04%
2023/04/18	1.1	69.52	0	0.00	69.50	1.1	2,566	0.04%
2023/04/11	0	0.00	51	69.78	70.00	-51	2,566	-1.99%
2023/04/10	3	69.40	3	69.50	69.50	0	2,547	0.00%
2023/04/06	5	68.60	0	0.00	68.80	5	2,544	0.20%
2023/03/29	0	0.00	5	69.60	69.80	-5	2,504	-0.20%
2023/03/28	1	69.40	1	69.30	69.50	0	2,507	0.00%
2023/03/27	1	68.80	0	0.00	69.40	1	2,505	0.04%
2023/03/24	5	68.70	0	0.00	68.80	5	2,571	0.19%
2023/03/20	1	68.00	0.2	68.40	68.00	0.8	2,584	0.03%
2023/03/17	2	67.80	0	0.00	68.50	2	2,604	0.08%
2023/03/16	1.2	67.19	3.1	67.50	67.50	-1.9	2,565	-0.07%
2023/03/15	1.1	68.51	0	0.00	68.00	1.1	2,552	0.04%
2023/03/14	6	68.43	0	0.00	68.40	6	2,550	0.24%
2023/03/10	5	69.60	0	0.00	69.40	5	2,508	0.20%
2023/03/06	0	0.00	2	70.80	70.90	-2	2,582	-0.08%
2023/03/03	1	70.60	0	0.00	70.60	1	2,605	0.04%
2023/03/02	5	70.30	0	0.00	70.40	5	2,654	0.19%
2023/03/01	1	70.50	0	0.00	70.50	1	2,675	0.04%
2023/02/24	3	72.00	0	0.00	71.20	3	2,682	0.11%
2023/02/17	1	71.20	0	0.00	71.50	1	2,797	0.04%
2023/02/09	2	71.15	0	0.00	70.90	2	3,030	0.07%
2023/02/07	0	0.00	1	71.40	71.30	-1	3,038	-0.03%
2023/01/09	0	0.00	1	73.00	73.50	-1	3,119	-0.03%
2022/12/23	1	69.40	0	0.00	69.40	1	3,415	0.03%
2022/12/21	0	0.00	0.3	69.80	69.40	-0.3	3,515	-0.01%
2022/12/20	1.3	69.84	0	0.00	69.20	1.3	3,547	0.04%
2022/12/16	5	70.80	0	0.00	70.80	5	3,580	0.14%
2022/12/09	0	0.00	3	71.00	70.90	-3	3,604	-0.08%
2022/12/05	0.1	74.30	0	0.00	74.10	0.1	3,565	0.00%
2022/12/02	1	74.80	0	0.00	74.50	1	3,566	0.03%
2022/12/01	0	0.00	6	75.33	75.40	-6	3,609	-0.17%
2022/11/30	1	74.40	0	0.00	76.10	1	3,573	0.03%
2022/11/25	0	0.00	1	73.60	74.00	-1	3,537	-0.03%
2022/11/24	0	0.00	1	73.10	73.80	-1	3,513	-0.03%
2022/11/23	1	72.00	0	0.00	72.50	1	3,512	0.03%
2022/11/16	0	0.00	1	74.00	73.30	-1	3,473	-0.03%
2022/11/14	0	0.00	4	73.35	74.00	-4	3,372	-0.12%
2022/11/11	0	0.00	1	72.20	72.50	-1	3,289	-0.03%
2022/11/10	0	0.00	3	70.47	70.80	-3	3,235	-0.09%
2022/10/27	0	0.00	61	69.04	69.00	-61	3,216	-1.90%
2022/10/25	0	0.00	2	68.50	68.60	-2	3,204	-0.06%
2022/10/13	6	65.57	0	0.00	65.40	6	3,295	0.18%
2022/10/11	2	67.15	0	0.00	67.30	2	3,394	0.06%
2022/10/07	1	68.10	0	0.00	68.10	1	3,375	0.03%
2022/09/29	1	67.30	32	67.35	68.80	-31	3,826	-0.81%
2022/09/27	1	67.80	0	0.00	67.60	1	3,893	0.03%
2022/09/23	0	0.00	1	68.00	68.00	-1	3,960	-0.03%
2022/09/21	0	0.00	5	67.60	67.70	-5	4,087	-0.12%
2022/09/15	2	68.20	0	0.00	68.70	2	4,474	0.04%
2022/09/13	2	69.20	0	0.00	69.50	2	4,516	0.04%
2022/09/08	2	67.50	1	68.10	68.10	1	4,586	0.02%
2022/09/07	30	67.20	0	0.00	67.00	30	4,643	0.65%
2022/09/05	0	0.00	8	67.60	67.70	-8	4,717	-0.17%
2022/09/02	7	67.00	0	0.00	67.00	7	4,785	0.15%
2022/09/01	6	67.08	0	0.00	67.50	6	4,805	0.12%
2022/08/31	1	68.70	0	0.00	68.70	1	4,821	0.02%
2022/08/30	8	68.33	0	0.00	68.40	8	4,812	0.17%
2022/08/29	1	68.30	0	0.00	68.60	1	4,797	0.02%
2022/08/24	1	69.50	5	69.70	69.70	-4	4,810	-0.08%
2022/08/22	0	0.00	0	70.40	70.50	0	5,233	0.00%
2022/08/18	53	70.20	0	0.00	70.10	53	5,361	0.99%
2022/08/12	2	70.10	0	0.00	70.00	2	5,487	0.04%
2022/08/05	0.1	69.46	0	0.00	69.10	0.1	5,613	0.00%
2022/08/02	3	68.70	0	0.00	68.90	3	5,637	0.05%
2022/07/26	6	68.90	0	0.00	68.40	6	5,569	0.11%
2022/07/25	1	68.90	2	68.30	68.90	-1	5,547	-0.02%
2022/07/22	1	68.00	2	67.90	67.80	-1	5,591	-0.02%
2022/07/21	0	0.00	3	67.33	67.70	-3	5,545	-0.05%
2022/07/20	1	66.70	0	0.00	66.80	1	5,537	0.02%
2022/07/19	7	66.20	7	66.30	66.50	0	5,517	0.00%
2022/07/18	5	65.50	0	0.00	65.80	5	5,492	0.09%
2022/07/15	13	65.84	0	0.00	65.60	13	5,469	0.24%
2022/07/14	1	66.30	0	0.00	66.10	1	5,564	0.02%
2022/07/13	0	0.00	1.1	66.83	66.30	-1.1	5,517	-0.02%
2022/07/12	9.1	65.24	4	67.40	64.60	5.1	5,386	0.09%
2022/07/11	1	69.50	0	0.00	69.50	1	5,157	0.02%
2022/07/08	5	70.36	0	0.00	70.10	5	5,154	0.10%
2022/07/07	5	69.90	0	0.00	70.70	5	5,095	0.10%
2022/07/04	2	74.35	0	0.00	73.80	2	4,933	0.04%
2022/06/30	1	75.60	0	0.00	74.70	1	4,919	0.02%
2022/06/17	0	0.00	2	81.40	81.30	-2	4,552	-0.04%
2022/06/16	2	82.05	0	0.00	81.50	2	4,496	0.04%
2022/06/09	0	0.00	3	82.10	82.40	-3	4,497	-0.07%
2022/06/02	0	0.00	2	81.70	81.70	-2	4,594	-0.04%
2022/06/01	0	0.00	5	82.00	81.70	-5	4,675	-0.11%
2022/05/30	0	0.00	8	81.35	81.70	-8	4,399	-0.18%
2022/05/27	0	0.00	1	81.00	81.00	-1	4,339	-0.02%
2022/05/26	0	0.00	12	80.60	80.50	-12	4,318	-0.28%
2022/05/25	0	0.00	1.2	80.36	80.40	-1.2	4,348	-0.03%
2022/05/24	0	0.00	1	80.00	80.00	-1	4,370	-0.02%
2022/05/23	2	79.80	0	0.00	80.00	2	4,368	0.05%
2022/05/19	1	77.90	0	0.00	78.40	1	4,345	0.02%
2022/05/12	2	77.45	0	0.00	76.10	2	4,236	0.05%
2022/05/06	1	78.90	0	0.00	79.20	1	4,111	0.02%
2022/04/28	5	78.90	0	0.00	79.90	5	4,266	0.12%
2022/04/26	0	0.00	1	80.20	80.70	-1	4,223	-0.02%
2022/04/25	4	79.70	0.1	80.10	80.20	3.9	4,143	0.10%
2022/04/22	0.1	80.20	2	81.10	81.10	-1.9	4,059	-0.05%
2022/04/21	1	80.30	0	0.00	80.90	1	3,986	0.03%
2022/04/15	0	0.00	5	79.50	79.30	-5	3,837	-0.13%
2022/04/14	0	0.00	3	79.63	79.70	-3	3,845	-0.08%
2022/04/12	5	78.48	0	0.00	78.60	5	3,835	0.13%
2022/04/11	6	79.10	0	0.00	78.50	6	3,810	0.16%
2022/04/07	3	78.87	0	0.00	78.70	3	3,802	0.08%
2022/04/06	1	79.60	1	79.80	79.90	0	3,729	0.00%
2022/04/01	1	78.90	0.1	79.20	79.00	0.9	3,690	0.02%
2022/03/31	2.1	79.28	0	0.00	79.00	2.1	3,652	0.06%
2022/03/30	3	79.10	0	0.00	79.00	3	3,613	0.08%
2022/03/29	8	78.93	0	0.00	79.00	8	3,545	0.23%
2022/03/28	5	78.94	0	0.00	79.00	5	3,487	0.14%
2022/03/25	6	79.47	0	0.00	79.30	6	3,437	0.17%
2022/03/23	0	0.00	0.1	80.20	80.20	-0.1	3,386	0.00%
2022/03/18	0.2	80.10	15	80.53	79.90	-14.8	3,360	-0.44%
2022/03/17	1	80.00	0	0.00	80.40	1	3,278	0.03%
2022/03/15	0	0.00	8	79.20	79.10	-8	3,148	-0.25%
2022/03/14	2	79.20	1.6	79.26	79.40	0.4	3,156	0.01%
2022/03/11	30	79.10	0	0.00	79.20	30	3,137	0.96%
2022/03/10	0	0.00	1	79.60	80.40	-1	3,057	-0.03%
2022/03/08	1.1	78.80	0	0.00	78.50	1.1	2,998	0.04%
2022/03/03	0	0.00	0.1	81.90	82.00	-0.1	2,961	0.00%
2022/03/02	1	81.20	0	0.00	81.70	1	2,999	0.03%
2022/03/01	0	0.00	2	80.75	81.10	-2	2,958	-0.07%
2022/02/25	1	78.80	0	0.00	79.00	1	2,895	0.03%
2022/02/24	3	79.13	0	0.00	79.30	3	2,832	0.11%
2022/02/23	0.1	80.10	0	0.00	80.10	0.1	2,778	0.00%
2022/02/22	13	79.42	0	0.00	79.90	13	2,788	0.47%
2022/02/17	4	81.25	1.1	81.27	81.10	2.9	2,808	0.10%
2022/02/16	0.1	80.10	0	0.00	80.60	0.1	2,788	0.00%
2022/02/11	1	80.30	0	0.00	80.60	1	2,842	0.04%
2022/02/10	0	0.00	12	80.62	80.70	-12	2,884	-0.42%
2022/02/07	1	78.70	1	80.00	80.10	0	2,928	0.00%
2022/01/26	2	78.80	0	0.00	78.80	2	2,914	0.07%
2022/01/25	9	78.00	0	0.00	78.60	9	2,948	0.31%
2022/01/21	1	79.60	0	0.00	79.20	1	2,949	0.03%
2022/01/19	0	0.00	0	80.30	79.90	0	2,960	0.00%
2022/01/10	0	0.00	0.1	80.76	80.90	-0.1	3,253	0.00%
2022/01/07	0.1	80.30	0	0.00	80.60	0.1	3,284	0.00%
2022/01/06	0	0.00	0	80.70	81.00	0	3,301	0.00%
2022/01/03	0	0.00	0.1	81.20	80.80	-0.1	3,533	0.00%
2021/12/29	1	81.00	0	0.00	81.00	1	3,703	0.03%
2021/12/24	0.1	80.00	0	0.00	80.40	0.1	3,881	0.00%
2021/12/23	0	0.00	21	80.21	80.40	-21	3,950	-0.53%
2021/12/21	1	79.60	0	0.00	79.90	1	4,074	0.02%
2021/12/13	1	79.80	0	0.00	79.80	1	4,264	0.02%
2021/12/09	0	0.00	6	80.50	80.70	-6	4,301	-0.14%
2021/12/03	1	79.30	5	79.50	79.30	-4	4,265	-0.09%
2021/12/02	0	0.00	1	79.70	79.70	-1	4,258	-0.02%
2021/11/30	1	78.90	0	0.00	78.10	1	4,272	0.02%
2021/11/29	5	79.40	0	0.00	79.30	5	4,134	0.12%
2021/11/26	1	79.60	1	80.10	79.40	0	4,117	0.00%
2021/11/25	1	80.20	1	80.20	80.10	0	4,120	0.00%
2021/11/24	1	80.30	1	80.10	80.30	0	4,148	0.00%
2021/11/23	0	0.00	1	80.30	80.10	-1	4,174	-0.02%
2021/11/17	11	80.72	0	0.00	81.00	11	4,171	0.26%
2021/11/15	10	81.50	0.3	81.50	81.30	9.7	4,246	0.23%
2021/11/11	0	0.00	1	80.40	80.40	-1	4,255	-0.02%
2021/11/10	2	80.70	0	0.00	80.50	2	4,245	0.05%
2021/11/09	4	80.60	0	0.00	80.60	4	4,233	0.09%
2021/11/08	4	80.70	0	0.00	80.70	4	4,179	0.10%
2021/11/05	1.2	80.53	0	0.00	80.50	1.2	4,169	0.03%
2021/11/03	1	80.10	0	0.00	80.40	1	4,186	0.02%
2021/11/02	1	80.40	4	80.30	80.30	-3	4,242	-0.07%
2021/11/01	0.1	80.90	0	0.00	80.70	0.1	4,212	0.00%
2021/10/29	1	80.30	0	0.00	80.50	1	4,206	0.02%
2021/10/28	3	80.73	0	0.00	80.80	3	4,156	0.07%
2021/10/27	1	80.80	0	0.00	81.10	1	4,157	0.02%
2021/10/26	6	81.37	0	0.00	81.20	6	4,144	0.14%
2021/10/25	1	81.00	0	0.00	80.90	1	4,131	0.02%
2021/10/20	1	81.70	0	0.00	82.20	1	4,137	0.02%
2021/10/18	2	82.90	0	0.00	82.30	2	4,098	0.05%
2021/10/08	0	0.00	7	84.54	84.40	-7	4,024	-0.17%
2021/10/07	0	0.00	3	84.10	84.20	-3	4,020	-0.07%
2021/10/06	2	83.00	3	83.30	83.50	-1	3,963	-0.03%
2021/10/01	1	82.10	0	0.00	82.00	1	3,923	0.03%
2021/09/30	0	0.00	0	84.00	83.90	0	3,882	0.00%
2021/09/29	4	83.75	32	84.26	83.50	-28	3,875	-0.72%
2021/09/28	13	84.15	3	84.17	84.40	10	3,867	0.26%
2021/09/27	1	83.60	1	83.70	83.70	0	3,969	0.00%
2021/09/16	0	82.90	2.1	83.69	83.50	-2.1	3,894	-0.05%
2021/09/08	0	82.50	0	0.00	82.20	0	4,188	0.00%
2021/09/07	1	82.30	1	82.40	82.70	0	4,220	0.00%
2021/08/30	0	0.00	2	83.30	83.90	-2	4,287	-0.05%
2021/08/27	0	0.00	0.1	81.30	82.50	-0.1	4,292	0.00%
2021/08/26	1.1	80.74	0	0.00	80.70	1.1	4,347	0.03%
2021/08/25	1	81.40	0	0.00	81.60	1	4,448	0.02%
2021/08/24	1	80.80	0	0.00	81.30	1	4,496	0.02%
2021/08/20	2	79.65	0	0.00	79.10	2	4,599	0.04%
2021/08/13	2	81.60	0	0.00	81.70	2	4,798	0.04%
2021/08/11	0.3	82.50	0	0.00	82.70	0.3	4,900	0.01%
2021/08/10	1	82.40	0	0.00	82.00	1	4,936	0.02%
2021/08/04	1	83.20	0	0.00	83.10	1	5,345	0.02%
2021/08/03	1	82.70	1	83.00	83.10	0	5,428	0.00%
2021/07/28	1	80.70	2.1	80.32	81.20	-1.1	5,801	-0.02%
2021/07/27	4.1	80.88	0	0.00	80.60	4.1	5,853	0.07%
2021/07/26	1	83.40	0	0.00	83.20	1	5,844	0.02%
2021/07/23	1	84.20	2	84.60	84.20	-1	5,819	-0.02%
2021/07/22	0	0.00	2	84.00	84.20	-2	5,862	-0.03%
2021/07/21	3	83.10	2.1	82.81	82.90	1	5,936	0.02%
2021/07/20	4.1	83.58	0	0.00	83.30	4.1	5,925	0.07%
2021/07/19	1	84.60	0	0.00	85.00	1	5,918	0.02%
2021/07/15	2	85.40	0	0.00	85.30	2	6,114	0.03%
2021/07/12	2	84.90	0	0.00	85.00	2	6,581	0.03%
2021/07/09	1	84.30	0	0.00	85.10	1	6,707	0.01%
2021/07/07	5	86.00	0	0.00	85.80	5	6,778	0.07%
2021/07/06	3	87.13	3	86.70	86.80	0	6,876	0.00%
2021/07/05	1	86.50	3	86.40	86.50	-2	6,920	-0.03%
2021/07/02	7	86.57	9	85.81	85.10	-2	6,888	-0.03%
2021/07/01	0	0.00	2	85.50	85.00	-2	6,789	-0.03%
2021/06/28	1	84.80	2.1	85.10	85.00	-1.1	6,763	-0.02%
2021/06/25	0	0.00	10	85.00	84.60	-10	6,794	-0.15%
2021/06/24	1	84.00	0	0.00	84.40	1	6,788	0.01%
2021/06/23	3	84.20	0	0.00	84.50	3	6,814	0.04%
2021/06/22	4	83.63	0	0.00	83.30	4	6,792	0.06%
2021/06/21	3	82.73	0	0.00	82.80	3	6,806	0.04%
2021/06/18	14	83.54	0	0.00	83.30	14	6,803	0.21%
2021/06/16	2	86.10	3	86.00	86.10	-1	6,907	-0.01%
2021/06/15	4	85.25	0	0.00	85.20	4	6,967	0.06%
2021/06/09	1	85.90	0	0.00	85.60	1	7,140	0.01%
2021/06/07	3	87.70	0	0.00	87.60	3	7,242	0.04%
2021/06/02	5	88.46	6	89.07	88.90	-1	7,395	-0.01%
2021/06/01	4.2	86.34	6	86.62	87.20	-1.8	7,390	-0.02%
2021/05/31	3.5	86.34	4	86.13	85.60	-0.5	7,517	-0.01%
2021/05/28	2	85.25	5	85.30	85.40	-3	7,599	-0.04%
2021/05/27	2	84.10	0	0.00	84.70	2	7,607	0.03%
2021/05/26	4	85.38	3	84.50	84.50	1	7,760	0.01%
2021/05/25	5	85.36	5	85.76	85.40	0	7,989	0.00%
2021/05/21	7	85.61	6	84.48	84.20	1	8,167	0.01%
2021/05/20	3	84.00	3	83.67	84.20	0	8,134	0.00%
2021/05/18	3	83.13	2	83.35	83.60	1	8,139	0.01%
2021/05/17	1	80.90	0	0.00	80.90	1	8,238	0.01%
2021/05/14	1	82.70	1	82.90	82.90	0	8,149	0.00%
2021/05/13	4	82.50	0	0.00	81.50	4	8,098	0.05%
2021/05/12	7	85.17	2	82.90	83.60	5	7,984	0.06%
2021/05/11	1	89.60	3	89.63	89.10	-2	7,814	-0.03%
2021/05/10	2	91.75	2	91.70	91.60	0	7,731	0.00%
2021/05/07	2	91.10	2	91.50	90.70	0	7,767	0.00%
2021/05/06	6	92.57	10	92.77	94.00	-4	7,655	-0.05%
2021/05/05	6	91.08	6	91.71	91.10	0	7,561	0.00%
2021/05/04	5	91.74	5	90.42	89.60	0	7,555	0.00%
2021/05/03	2	91.50	3	91.13	90.30	-1	7,443	-0.01%
2021/04/28	1	92.80	0	0.00	91.90	1	7,453	0.01%
2021/04/26	0	0.00	3	92.70	93.00	-3	7,511	-0.04%
2021/04/23	1	92.40	3	92.50	92.80	-2	7,549	-0.03%
2021/04/22	8	93.84	11	94.35	93.20	-3	7,563	-0.04%
2021/04/21	1	93.00	0	0.00	93.00	1	7,472	0.01%
2021/04/20	1	95.20	2	94.75	94.80	-1	7,421	-0.01%
2021/04/19	8	93.36	17	94.18	95.20	-9	7,363	-0.12%
2021/04/16	14	91.51	29	91.52	92.00	-15	7,156	-0.21%
2021/04/15	12	89.71	8	90.03	90.10	4	7,145	0.06%
2021/04/14	0	0.00	1	88.10	88.30	-1	7,133	-0.01%
2021/04/13	6	89.08	8	88.43	88.40	-2	7,141	-0.03%
2021/04/12	7.3	89.30	3	89.87	88.60	4.3	7,135	0.06%
2021/04/09	2	87.75	3.3	88.47	88.50	-1.3	7,101	-0.02%
2021/04/07	1	87.30	0	0.00	87.50	1	7,388	0.01%
2021/03/30	3	87.70	2	87.50	87.70	1	7,437	0.01%
2021/03/29	0	0.00	1	87.70	87.90	-1	7,428	-0.01%
2021/03/24	0	0.00	1	86.10	85.10	-1	7,679	-0.01%
2021/03/23	0	0.00	2	86.50	86.10	-2	7,694	-0.03%
2021/03/22	0	0.00	2	86.15	86.20	-2	7,707	-0.03%
2021/03/19	2	84.20	0	0.00	84.20	2	7,703	0.03%
2021/03/18	1	87.30	0	0.00	87.00	1	7,486	0.01%
2021/03/16	4	87.35	0	0.00	87.90	4	7,400	0.05%
2021/03/12	0	0.00	7	89.27	89.50	-7	7,371	-0.09%
2021/03/11	0	0.00	10	90.00	89.00	-10	7,410	-0.13%
2021/03/09	1	88.70	1	88.30	88.50	0	7,416	0.00%
2021/03/08	5	88.68	6	88.85	88.00	-1	7,419	-0.01%
2021/03/05	2	87.70	4	87.83	87.40	-2	7,304	-0.03%
2021/03/04	6	87.95	4	88.30	88.30	2	7,470	0.03%
2021/03/03	11	87.54	6	87.95	87.90	5	7,377	0.07%
2021/03/02	3	87.27	2	86.65	86.30	1	7,311	0.01%
2021/02/26	5	86.76	9	86.76	86.00	-4	7,282	-0.05%
2021/02/25	15	87.83	26.2	88.08	88.60	-11.2	7,071	-0.16%
2021/02/24	9	86.67	17	85.98	85.90	-8	6,902	-0.12%
2021/02/23	6	85.25	17	85.44	85.40	-11	6,857	-0.16%
2021/02/22	2	83.55	1	83.50	83.30	1	6,808	0.01%
2021/02/19	1	83.00	1	82.90	83.00	0	7,027	0.00%
2021/02/18	0.1	83.59	1	83.50	83.30	-0.9	7,111	-0.01%
2021/02/17	3.1	83.52	4	82.85	83.50	-0.9	7,264	-0.01%
2021/02/05	1	80.00	2	81.00	79.90	-1	7,200	-0.01%
2021/02/04	0	0.00	1	80.20	80.50	-1	7,317	-0.01%
2021/02/03	0	0.00	5	80.50	80.90	-5	7,658	-0.07%
2021/02/01	3	77.63	5	78.02	78.10	-2	7,932	-0.03%
2021/01/29	0	0.00	2	77.90	77.40	-2	7,936	-0.03%
2021/01/28	3	79.67	12	79.35	79.50	-9	7,859	-0.11%
2021/01/27	5	80.50	0	0.00	80.10	5	7,863	0.06%
2021/01/22	0	0.00	10	80.90	80.70	-10	7,837	-0.13%
2021/01/21	16	81.09	3	81.27	80.90	13	7,803	0.17%
2021/01/20	3	81.73	0	82.20	81.00	3	7,748	0.04%
2021/01/19	0	0.00	3	82.97	83.10	-3	7,614	-0.04%
2021/01/15	3	85.07	4	84.30	83.90	-1	7,588	-0.01%
2021/01/14	2	85.50	48	85.91	85.40	-46	7,572	-0.61%
2021/01/13	3	86.20	3	85.80	85.90	0	7,556	0.00%
2021/01/12	1	85.60	6	85.50	85.50	-5	7,542	-0.07%
2021/01/11	4.2	85.90	14	85.86	86.30	-9.8	7,482	-0.13%
2021/01/08	0	0.00	4	86.30	86.30	-4	7,443	-0.05%
2021/01/07	19	85.65	6	84.83	85.80	13	7,358	0.18%
2021/01/06	4	83.68	14	83.21	83.30	-10	7,235	-0.14%
2021/01/05	0	0.00	2	83.10	83.30	-2	7,177	-0.03%
2021/01/04	7.2	85.07	6	84.57	84.60	1.2	7,178	0.02%
2020/12/31	0	0.00	23	85.01	84.70	-23	7,087	-0.32%
2020/12/30	68.3	83.64	10	83.78	84.50	58.3	6,929	0.84%
2020/12/29	3	81.27	1	81.50	81.40	2	6,700	0.03%
2020/12/28	1	79.60	2	80.50	80.80	-1	6,613	-0.02%
2020/12/25	2	79.20	40	79.20	79.60	-38	6,579	-0.58%
2020/12/24	5	79.40	2	79.30	79.10	3	6,570	0.05%
2020/12/22	3	80.80	1.1	80.74	79.70	1.9	6,595	0.03%
2020/12/21	4	80.90	12	80.01	81.00	-8	6,643	-0.12%
2020/12/17	1	78.80	0	0.00	79.30	1	6,513	0.02%
2020/12/16	0	0.00	10	79.48	79.80	-10	6,563	-0.15%
2020/12/15	1	78.10	1	78.80	78.30	0	6,848	0.00%
2020/12/14	2	78.95	0	0.00	78.60	2	6,835	0.03%
2020/12/11	5	79.44	2	79.00	79.00	3	6,829	0.04%
2020/12/10	0	0.00	5	79.24	79.30	-5	6,844	-0.07%
2020/12/08	1.5	79.14	22	79.20	79.00	-20.5	6,885	-0.30%
2020/12/07	16	79.89	12	79.47	79.70	4	6,861	0.06%
2020/12/04	1	79.90	7	79.99	80.10	-6	6,826	-0.09%
2020/12/03	10.2	79.80	1	79.50	79.60	9.2	6,858	0.13%
2020/12/02	1.3	78.29	2	78.70	78.90	-0.7	6,854	-0.01%
2020/12/01	2	78.40	0	0.00	78.90	2	6,817	0.03%
2020/11/30	1	78.40	0	0.00	77.00	1	6,774	0.01%
2020/11/27	1	79.00	2	79.10	79.00	-1	6,534	-0.02%
2020/11/26	5	79.30	0	0.00	79.70	5	6,504	0.08%
2020/11/25	2	79.55	4	79.55	79.30	-2	6,603	-0.03%
2020/11/24	0	0.00	3	78.77	78.90	-3	6,564	-0.05%
2020/11/23	4	80.48	3	80.17	80.00	1	6,491	0.02%
2020/11/20	0	0.00	2	79.70	79.80	-2	6,410	-0.03%
2020/11/19	1	79.50	2	79.60	79.80	-1	6,351	-0.02%
2020/11/18	1	79.80	3	79.70	79.40	-2	6,255	-0.03%
2020/11/17	1	78.40	4	77.90	78.00	-3	6,029	-0.05%
2020/11/16	1	78.60	6	77.77	77.80	-5	5,975	-0.08%
2020/11/13	1	76.60	1.2	76.85	76.90	-0.2	5,785	0.00%
2020/11/12	2	76.85	3	76.80	76.90	-1	5,729	-0.02%
2020/11/11	2.2	76.31	8	76.14	78.00	-5.9	5,629	-0.10%
2020/11/10	42	73.88	21	73.98	74.20	21	5,280	0.40%
2020/11/09	6	71.88	0	0.00	71.90	6	5,044	0.12%
2020/11/04	6	71.30	1	71.00	71.00	5	5,072	0.10%
2020/11/03	0	0.00	8.4	70.48	70.40	-8.4	5,047	-0.17%
2020/11/02	1	68.90	0	0.00	69.80	1	5,055	0.02%
2020/10/29	4	68.77	0	0.00	68.70	4	5,060	0.08%
2020/10/27	0	0.00	3	70.47	70.30	-3	5,170	-0.06%
2020/10/26	0	0.00	3	70.13	70.30	-3	5,183	-0.06%
2020/10/19	0	0.00	2	69.40	69.00	-2	5,406	-0.04%
2020/10/13	0	0.00	0.1	69.60	69.30	-0.1	5,404	0.00%
2020/10/12	0	0.00	1	70.00	70.00	-1	5,398	-0.02%
2020/10/07	0	0.00	1	68.90	68.80	-1	5,395	-0.02%
2020/10/06	0	0.00	14.2	69.07	69.40	-14.2	5,437	-0.26%
2020/10/05	1	68.50	0	0.00	68.50	1	5,517	0.02%
2020/09/29	1	67.80	2	67.80	67.80	-1	5,596	-0.02%
2020/09/24	8	66.99	0	0.00	66.80	8	5,685	0.14%
2020/09/23	4	68.03	0	0.00	68.00	4	5,564	0.07%
2020/09/22	5	68.54	5	68.90	68.30	0	5,702	0.00%
2020/09/21	11	70.33	0	0.00	70.20	11	5,821	0.19%
2020/09/18	2	70.30	6	70.38	69.70	-4	5,952	-0.07%
2020/09/17	2	68.00	0	0.00	68.20	2	5,775	0.03%
2020/09/16	0	0.00	1	68.00	68.30	-1	5,901	-0.02%
2020/09/15	1	68.00	0	0.00	68.00	1	6,007	0.02%
2020/09/14	4	68.25	0	0.00	68.30	4	6,159	0.06%
2020/09/11	4	68.85	0	0.00	68.80	4	6,120	0.07%
2020/09/10	3	69.30	0	0.00	69.20	3	6,133	0.05%
2020/09/08	1	70.60	1	70.50	70.60	0	6,248	0.00%
2020/09/07	0	0.00	1	68.80	69.00	-1	6,211	-0.02%
2020/09/04	5	67.74	0	0.00	67.70	5	6,281	0.08%
2020/09/03	3	68.00	0	0.00	68.20	3	6,344	0.05%
2020/09/02	8	67.60	0	0.00	67.60	8	6,405	0.12%
2020/09/01	2	67.55	0	0.00	68.00	2	6,522	0.03%
2020/08/31	4	68.75	0	0.00	67.80	4	6,544	0.06%
2020/08/28	1	69.20	3	69.67	69.90	-2	6,465	-0.03%
2020/08/27	4	69.73	0	0.00	69.50	4	6,597	0.06%
2020/08/26	2	69.80	0	0.00	70.20	2	6,602	0.03%
2020/08/25	0	0.00	1	70.20	69.80	-1	6,630	-0.02%
2020/08/24	0	0.00	2	70.00	69.50	-2	6,760	-0.03%
2020/08/21	0	0.00	3	69.80	70.00	-3	6,793	-0.04%
2020/08/20	0	0.00	5	69.40	69.30	-5	6,776	-0.07%
2020/08/18	1	71.80	1	72.00	72.00	0	6,828	0.00%
2020/08/17	3	71.70	0	0.00	72.30	3	6,891	0.04%
2020/08/13	0	0.00	4	70.98	71.40	-4	6,919	-0.06%
2020/08/11	1	71.20	0	0.00	71.00	1	6,991	0.01%
2020/08/10	5.1	69.63	0	0.00	70.70	5.1	6,966	0.07%
2020/08/07	5	69.20	0	0.00	69.10	5	6,985	0.07%
2020/08/06	0	0.00	1	69.20	68.60	-1	6,972	-0.01%
2020/08/05	0	0.00	2	67.80	68.20	-2	7,000	-0.03%
2020/08/03	3	66.77	0	0.00	66.60	3	7,102	0.04%
2020/07/31	3	67.40	0	0.00	67.40	3	7,062	0.04%
2020/07/30	1	67.70	0	0.00	67.80	1	7,082	0.01%
2020/07/29	3	67.60	1	67.40	67.30	2	7,097	0.03%
2020/07/28	2	67.45	2	67.50	67.50	0	7,182	0.00%
2020/07/27	7	68.86	0	0.00	68.40	7	7,270	0.10%
2020/07/24	2	69.90	1	70.40	69.80	1	7,267	0.01%
2020/07/23	1	70.60	1	70.70	70.60	0	7,237	0.00%
2020/07/22	1	71.60	0	0.00	71.40	1	7,313	0.01%
2020/07/21	0	0.00	1.1	71.59	71.40	-1.1	7,343	-0.01%
2020/07/20	2	70.80	0	0.00	71.00	2	7,410	0.03%
2020/07/17	1	71.00	0	0.00	71.00	1	7,470	0.01%
2020/07/16	1	71.60	0	0.00	71.60	1	7,558	0.01%
2020/07/15	5	71.00	0	0.00	71.40	5	7,591	0.07%
2020/07/13	0	0.00	3	71.50	71.00	-3	7,686	-0.04%
2020/07/09	2	72.20	0	0.00	72.00	2	7,708	0.03%
2020/07/08	4	72.40	0	0.00	72.30	4	7,694	0.05%
2020/07/07	0	0.00	2	73.30	72.70	-2	7,688	-0.03%
2020/07/06	0	0.00	1	73.50	73.30	-1	7,677	-0.01%
2020/07/03	0	0.00	4	73.70	73.40	-4	7,705	-0.05%
2020/07/01	6	72.68	0	0.00	72.50	6	7,861	0.08%
2020/06/30	1	75.60	46.3	75.63	75.70	-45.3	7,763	-0.58%
2020/06/29	0	0.00	20	75.00	75.00	-20	7,660	-0.26%
2020/06/24	12	75.68	75	75.48	75.50	-63	7,519	-0.84%
2020/06/23	1	74.40	4	74.83	75.00	-3	7,429	-0.04%
2020/06/22	8	74.29	5	74.40	74.10	3	7,347	0.04%
2020/06/19	6	73.45	0	0.00	73.10	6	7,323	0.08%
2020/06/18	5	73.76	0	0.00	73.80	5	7,230	0.07%
2020/06/17	1	73.70	0	0.00	73.90	1	7,346	0.01%
2020/06/15	2	73.90	5	73.26	73.20	-3	7,730	-0.04%
2020/06/12	2	74.00	1	73.80	74.20	1	7,939	0.01%
2020/06/11	2	76.60	12	75.20	75.30	-10	8,074	-0.12%
2020/06/10	2.1	77.30	1	77.00	77.10	1.1	8,114	0.01%
2020/06/09	11	76.97	1	76.10	77.00	10	8,344	0.12%
2020/06/08	5	76.34	1	76.80	76.80	4	8,429	0.05%
2020/06/05	1	75.40	10	75.25	75.60	-9	8,369	-0.11%
2020/06/04	0	0.00	11	75.10	75.10	-11	8,403	-0.13%
2020/06/03	0	0.00	4	74.70	74.90	-4	8,517	-0.05%
2020/05/29	2	72.00	0	0.00	72.00	2	8,442	0.02%
2020/05/28	4	72.03	4	72.40	72.00	0	8,344	0.00%
2020/05/27	1	72.50	0	0.00	72.60	1	8,388	0.01%
2020/05/25	6	71.25	0	0.00	71.90	6	8,529	0.07%
2020/05/22	5	72.72	0	0.00	72.20	5	8,514	0.06%
2020/05/21	7	73.50	12	73.30	73.70	-5	8,494	-0.06%
2020/05/20	2	73.35	0	0.00	73.20	2	8,456	0.02%
2020/05/19	15	73.32	3	73.20	73.20	12	8,431	0.14%
2020/05/18	1	72.10	2	72.50	72.10	-1	8,353	-0.01%
2020/05/15	2	72.65	0	0.00	72.30	2	8,326	0.02%
2020/05/14	0	0.00	1	72.60	72.60	-1	8,281	-0.01%
2020/05/12	6	73.57	0	0.00	73.40	6	8,200	0.07%
2020/05/11	0	0.00	6	75.80	74.70	-6	8,123	-0.07%
2020/05/08	1	73.70	0	0.00	73.70	1	8,029	0.01%
2020/05/07	6	73.13	0	0.00	72.80	6	7,971	0.08%
2020/05/06	5	72.84	0	0.00	72.60	5	7,925	0.06%
2020/05/05	2	72.90	1.1	73.48	72.80	0.9	7,947	0.01%
2020/05/04	7	72.77	2	72.95	72.90	5	7,968	0.06%
2020/04/30	4	73.60	10	74.41	75.90	-6	7,851	-0.08%
2020/04/29	0	0.00	10	71.18	71.80	-10	7,706	-0.13%
2020/04/28	6	70.30	0	0.00	70.40	6	7,663	0.08%
2020/04/27	1	70.20	0	0.00	70.20	1	7,813	0.01%
2020/04/24	2	68.45	10	68.40	68.30	-8	7,728	-0.10%
2020/04/23	1	68.40	0	0.00	68.70	1	7,685	0.01%
2020/04/22	2	68.15	1	68.20	68.30	1	7,579	0.01%
2020/04/21	4	69.35	3	69.60	68.90	1	7,531	0.01%
2020/04/20	3	70.30	0	0.00	70.30	3	7,435	0.04%
2020/04/17	0	0.00	3	71.23	71.10	-3	7,388	-0.04%
2020/04/16	3	70.93	0	0.00	70.80	3	7,322	0.04%
2020/04/15	0	0.00	6	71.77	72.00	-6	7,231	-0.08%
2020/04/14	5	71.40	1	71.40	71.40	4	7,200	0.06%
2020/04/13	0	0.00	4	70.30	70.00	-4	7,167	-0.06%
2020/04/10	2	71.10	7	70.87	71.00	-5	7,172	-0.07%
2020/04/09	0	0.00	1	70.20	70.60	-1	7,144	-0.01%
2020/04/08	7	70.56	1.3	71.00	70.90	5.7	7,095	0.08%
2020/04/07	3	69.30	7	69.59	69.90	-4	7,022	-0.06%
2020/04/06	0	0.00	3	67.87	68.00	-3	6,954	-0.04%
2020/04/01	2.1	67.07	3	67.00	66.20	-0.9	6,876	-0.01%
2020/03/31	1.1	67.67	2	67.70	67.00	-0.9	6,789	-0.01%
2020/03/30	1	65.10	14	66.66	67.70	-13	6,689	-0.19%
2020/03/27	4	68.80	2	68.85	68.00	2	6,622	0.03%
2020/03/26	0	0.00	5	68.74	68.50	-5	6,591	-0.08%
2020/03/25	1.2	68.12	4	68.35	68.50	-2.8	6,632	-0.04%
2020/03/24	10	65.30	18	65.11	65.20	-8	6,555	-0.12%
2020/03/23	14.1	61.85	1	63.00	62.00	13.1	6,519	0.20%
2020/03/20	20	61.52	22	62.40	65.10	-2	6,384	-0.03%
2020/03/19	20	58.86	2	60.05	59.30	18	6,141	0.29%
2020/03/18	32	63.70	4	62.20	61.70	28	5,924	0.47%
2020/03/17	13.1	66.19	7	66.19	66.20	6.1	5,653	0.11%
2020/03/16	9.1	70.33	2	70.30	69.20	7.1	5,448	0.13%
2020/03/13	17.1	69.93	3	69.30	72.30	14.1	5,261	0.27%
2020/03/12	2.3	75.91	1	75.90	75.10	1.3	4,944	0.03%
2020/03/11	7.2	78.05	1	78.40	77.50	6.2	4,766	0.13%
2020/03/10	2	77.00	5	76.84	77.60	-3	4,705	-0.06%
2020/03/09	4	78.58	0	0.00	77.70	4	4,600	0.09%
2020/03/06	4	80.60	0	0.00	80.50	4	4,392	0.09%
2020/03/05	0	0.00	1	81.90	82.00	-1	4,357	-0.02%
2020/03/04	0	0.00	3	81.33	81.80	-3	4,328	-0.07%
2020/03/03	1.1	81.11	2	81.00	80.80	-0.9	4,312	-0.02%
2020/02/27	3	81.10	1	81.10	82.20	2	4,352	0.05%
2020/02/26	2	81.50	0	0.00	81.20	2	4,295	0.05%
2020/02/25	1	82.80	1	82.60	82.60	0	4,166	0.00%
2020/02/24	4.8	83.38	0	0.00	83.10	4.8	4,121	0.12%
2020/02/20	0	0.00	3	85.07	84.40	-3	4,128	-0.07%
2020/02/18	1	84.50	1	84.40	84.70	0	4,142	0.00%
2020/02/14	1	85.30	0	0.00	85.20	1	4,164	0.02%
2020/02/07	0	0.00	1	83.50	84.00	-1	4,269	-0.02%
2020/02/06	2	84.05	2	84.80	84.30	0	4,328	0.00%
2020/02/05	2	82.45	1	82.70	82.50	1	4,278	0.02%
2020/02/03	0	0.00	20	83.76	83.80	-20	4,208	-0.48%
2020/01/31	9.1	85.00	10	84.70	84.90	-0.9	4,171	-0.02%
2020/01/30	14	85.18	7	85.63	84.70	7	4,124	0.17%
2020/01/20	1.1	88.21	0	0.00	88.20	1.1	3,939	0.03%
2020/01/17	2	87.90	0	0.00	88.00	2	3,937	0.05%
2020/01/16	0	0.00	2	87.10	87.20	-2	3,966	-0.05%
2020/01/15	2	87.35	0	0.00	87.30	2	4,006	0.05%
2020/01/14	1	87.40	0.9	87.90	87.90	0.1	4,011	0.00%
2020/01/07	10	87.60	0	0.00	87.40	10	4,027	0.25%
2020/01/06	4	89.10	0	0.00	88.50	4	4,002	0.10%
2020/01/02	3	87.60	5	87.74	87.70	-2	4,006	-0.05%
2019/12/31	2	88.00	3	87.90	87.50	-1	3,986	-0.03%
2019/12/26	0	0.00	1	88.60	88.70	-1	3,974	-0.03%
2019/12/24	1	89.00	3	89.50	89.00	-2	4,071	-0.05%
2019/12/23	0	0.00	1	89.00	89.40	-1	4,086	-0.02%
2019/12/20	1	88.90	11	88.40	88.90	-10	4,095	-0.24%
2019/12/19	4	88.38	0	0.00	88.00	4	4,049	0.10%
2019/12/18	0	0.00	4.1	88.21	88.30	-4.1	4,047	-0.10%
2019/12/17	5	87.54	0	0.00	88.20	5	4,054	0.12%
2019/12/16	3	87.30	1	87.40	87.10	2	4,019	0.05%
2019/12/13	1	87.50	0	0.00	86.90	1	4,059	0.02%
2019/12/12	3	86.87	3	86.87	87.60	0	4,072	0.00%
2019/12/11	2	86.50	0	0.00	86.70	2	4,204	0.05%
2019/12/10	0	0.00	1	86.60	86.70	-1	4,215	-0.02%
2019/12/09	4	86.70	0	0.00	86.50	4	4,258	0.09%
2019/12/06	1	86.70	0	0.00	86.70	1	4,267	0.02%
2019/12/05	1	87.00	0	0.00	86.60	1	4,293	0.02%
2019/12/04	0	0.00	1	87.10	87.10	-1	4,285	-0.02%
2019/12/03	0	0.00	1	87.10	87.00	-1	4,345	-0.02%
2019/11/29	0	0.00	1	87.80	87.30	-1	4,415	-0.02%
2019/11/27	1	88.10	0	0.00	88.30	1	4,457	0.02%
2019/11/26	1	88.50	0	0.00	88.10	1	4,463	0.02%
2019/11/21	0	0.00	0.1	87.10	86.60	-0.1	4,477	0.00%
2019/11/20	2	86.80	0	0.00	86.50	2	4,467	0.04%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/15	1	87.50	0	0.00	87.40	1	4,500	0.02%
2019/11/14	1	87.20	0	0.00	87.50	1	4,508	0.02%
2019/11/12	6	87.70	0	0.00	87.70	6	4,637	0.13%
2019/11/11	4	87.60	0	0.00	87.50	4	4,695	0.09%
2019/11/06	0	0.00	2	89.90	89.90	-2	4,961	-0.04%
2019/11/05	3	90.20	0	0.00	90.70	3	5,016	0.06%
2019/11/04	1	89.20	5	89.54	90.10	-4	5,109	-0.08%
2019/10/29	0	0.00	4	88.73	88.70	-4	5,353	-0.07%
2019/10/28	3	88.90	0	0.00	88.90	3	5,368	0.06%
2019/10/25	3	89.10	0	0.00	88.80	3	5,463	0.05%
2019/10/24	0	0.00	6	89.02	89.40	-6	5,507	-0.11%
2019/10/22	0	0.00	3	88.40	89.00	-3	5,521	-0.05%
2019/10/18	0	0.00	0.8	88.40	88.10	-0.8	5,514	-0.02%
2019/10/17	1	87.90	2	87.90	87.90	-1	5,523	-0.02%
2019/10/16	0	0.00	1	88.30	88.00	-1	5,509	-0.02%
2019/10/14	0	0.00	1	87.10	88.00	-1	5,531	-0.02%
2019/10/09	1	87.00	0	0.00	86.40	1	5,572	0.02%
2019/10/08	6	87.82	0	0.00	87.90	6	5,587	0.11%
2019/10/03	12	86.55	0	0.00	86.40	12	5,681	0.21%
2019/09/27	0	0.00	28	87.10	86.70	-28	5,779	-0.48%
2019/09/26	1	88.40	2	87.90	87.80	-1	5,789	-0.02%
2019/09/25	4	88.10	2	88.00	88.30	2	5,841	0.03%
2019/09/24	7	88.89	0	0.00	88.80	7	5,871	0.12%
2019/09/23	1	89.80	0	0.00	89.60	1	5,833	0.02%
2019/09/20	0	0.00	8	89.80	90.50	-8	5,912	-0.14%
2019/09/18	2	89.80	0	0.00	90.30	2	6,252	0.03%
2019/09/17	35	91.50	21	90.11	90.10	14	6,305	0.22%
2019/09/16	30	92.00	0	0.00	91.50	30	6,405	0.47%
2019/09/12	0	0.00	2	89.35	89.20	-2	6,316	-0.03%
2019/09/10	1	88.60	0	0.00	88.40	1	6,358	0.02%
2019/09/09	2	88.70	0	0.00	88.40	2	6,387	0.03%
2019/09/05	0	0.00	3	89.30	89.50	-3	6,414	-0.05%
2019/09/04	0	0.00	1	87.70	87.60	-1	6,405	-0.02%
2019/09/02	2	87.60	0	0.00	87.50	2	6,379	0.03%
2019/08/30	1	86.70	1	87.20	88.10	0	6,415	0.00%
2019/08/28	1	85.40	0	0.00	85.10	1	6,440	0.02%
2019/08/26	4	85.50	0	0.00	85.60	4	6,367	0.06%
2019/08/23	1	86.50	0	0.00	87.00	1	6,314	0.02%
2019/08/22	3	87.70	1	87.50	86.70	2	6,301	0.03%
2019/08/21	4	87.53	2	87.00	86.90	2	6,410	0.03%
2019/08/20	8	86.61	0	0.00	87.10	8	6,364	0.13%
2019/08/16	3	86.50	5	85.64	86.20	-2	6,343	-0.03%
2019/08/15	0	0.00	1	85.70	85.30	-1	6,293	-0.02%
2019/08/14	6	87.00	1	87.20	86.50	5	6,295	0.08%
2019/08/13	2	85.95	10	85.40	86.30	-8	6,275	-0.13%
2019/08/12	6	86.43	0	86.80	86.10	6	6,185	0.10%
2019/08/08	2	89.00	0	0.00	88.60	2	6,104	0.03%
2019/08/07	4.1	89.18	0	0.00	89.10	4.1	6,045	0.07%
2019/08/06	1	89.10	5	89.30	89.20	-4	6,044	-0.07%
2019/08/05	4	91.20	2	91.40	90.60	2	5,914	0.03%
2019/08/02	2	92.60	0	0.00	92.00	2	5,867	0.03%
2019/08/01	2	93.85	0	0.00	93.90	2	5,898	0.03%
2019/07/31	5	95.46	0	0.00	95.00	5	5,872	0.09%
2019/07/30	5	95.66	2	95.20	95.10	3	5,894	0.05%
2019/07/29	2	95.00	3	95.60	95.30	-1	5,901	-0.02%
2019/07/26	2	96.10	0	0.00	96.00	2	5,840	0.03%
2019/07/25	1	96.10	0	0.00	96.10	1	5,895	0.02%
2019/07/24	4	96.25	0	0.00	96.20	4	5,912	0.07%
2019/07/22	1	96.60	0	0.00	96.50	1	5,937	0.02%
2019/07/18	2	97.00	2	97.00	96.80	0	5,985	0.00%
2019/07/17	0	0.00	3	97.10	97.10	-3	6,011	-0.05%
2019/07/16	2	97.70	0	0.00	97.90	2	5,962	0.03%
2019/07/15	1	98.60	0	0.00	97.80	1	5,970	0.02%
2019/07/12	4	98.48	0	0.00	98.40	4	5,959	0.07%
2019/07/11	3	98.60	0	0.00	98.30	3	5,994	0.05%
2019/07/10	1	98.70	0	99.50	98.70	1	5,992	0.02%
2019/07/09	3	98.60	0.1	99.00	98.50	2.9	6,002	0.05%
2019/07/08	4	99.20	0	0.00	99.00	4	6,010	0.07%
2019/07/05	2	100.00	1	100.00	100.00	1	5,972	0.02%
2019/07/04	4	100.13	1	100.00	100.00	3	5,979	0.05%
2019/07/03	2	100.00	0	0.00	100.50	2	6,028	0.03%
2019/07/02	5	101.00	0	0.00	100.50	5	6,120	0.08%
2019/07/01	3	102.50	0	0.00	102.00	3	6,077	0.05%
2019/06/28	0.1	103.50	2	103.00	103.00	-1.9	6,002	-0.03%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	4	102.50	0	0.00	102.00	4	5,990	0.07%
2019/06/25	2	110.75	23	110.54	110.00	-21	5,780	-0.36%
2019/06/24	2	110.00	0	0.00	111.00	2	5,627	0.04%
2019/06/21	6	110.75	1	110.99	110.00	5	5,539	0.09%
2019/06/20	0	0.00	2	111.50	111.00	-2	5,398	-0.04%
2019/06/13	0	0.00	3	109.33	110.50	-3	5,258	-0.06%
2019/06/10	0	0.00	1	107.50	107.50	-1	5,203	-0.02%
2019/05/31	1	107.50	0	0.00	107.50	1	5,193	0.02%
2019/05/27	3	106.50	0	0.00	106.50	3	5,312	0.06%
2019/05/17	2	106.50	2	106.50	106.00	0	5,574	0.00%
2019/05/14	3	106.17	0	0.00	106.00	3	5,765	0.05%
2019/05/10	0	0.00	1	107.00	107.00	-1	5,802	-0.02%
2019/05/09	17	106.41	0	0.00	106.00	17	5,809	0.29%
2019/05/08	2	109.00	2	109.00	108.50	0	5,724	0.00%
2019/05/07	7	109.57	0	0.00	109.50	7	5,690	0.12%
2019/05/02	0	0.00	4	112.88	113.00	-4	5,612	-0.07%
2019/04/30	0	0.00	6	111.50	111.00	-6	5,499	-0.11%
2019/04/29	3	111.00	3	110.00	111.00	0	5,484	0.00%
2019/04/26	0	0.00	2	110.50	110.50	-2	5,486	-0.04%
2019/04/25	0	0.00	1	110.00	109.50	-1	5,476	-0.02%
2019/04/23	6	109.00	0	0.00	109.00	6	5,478	0.11%
2019/04/16	5	108.40	0	0.00	108.50	5	5,816	0.09%
2019/04/11	0	0.00	3	109.67	110.00	-3	5,783	-0.05%
2019/04/10	2	109.00	4	109.00	108.50	-2	5,812	-0.03%
2019/04/09	2	109.00	0	0.00	109.00	2	5,818	0.03%
2019/04/08	12	108.33	1	108.50	109.00	11	5,761	0.19%
2019/04/03	0	0.00	2	109.25	109.00	-2	5,616	-0.04%
2019/04/02	0	0.00	0.2	110.00	110.00	-0.2	5,621	0.00%
2019/04/01	1	110.50	0	0.00	110.00	1	5,701	0.02%
2019/03/28	1	109.50	0	0.00	109.50	1	5,587	0.02%
2019/03/25	3	109.00	0	0.00	108.50	3	5,579	0.05%
2019/03/22	20	109.25	1	109.50	109.00	19	5,566	0.34%
2019/03/21	12	109.00	0	0.00	109.50	12	5,565	0.22%
2019/03/19	2	109.75	1	110.00	109.50	1	5,527	0.02%
2019/03/18	1	109.00	0	0.00	109.50	1	5,513	0.02%
2019/03/13	0	0.00	1	108.50	108.00	-1	5,511	-0.02%
2019/03/11	1	108.00	0	0.00	108.00	1	5,615	0.02%
2019/03/08	5	108.00	0	0.00	108.50	5	5,630	0.09%
2019/03/07	0	0.00	2	108.75	108.50	-2	5,697	-0.04%
2019/03/06	0	0.00	1	108.00	107.50	-1	5,667	-0.02%
2019/03/04	1	106.50	1	106.00	106.50	0	5,751	0.00%
2019/02/26	2	106.00	0	0.00	106.00	2	5,632	0.04%
2019/02/25	1	106.50	0	0.00	107.00	1	5,595	0.02%
2019/02/22	0	0.00	1	106.00	106.00	-1	5,556	-0.02%
2019/02/21	2	105.50	0	0.00	105.50	2	5,539	0.04%
2019/02/20	0	0.00	2	105.25	105.50	-2	5,489	-0.04%
2019/02/18	1	104.50	0	0.00	104.00	1	5,382	0.02%
2019/02/14	4	104.38	0	0.00	104.00	4	5,278	0.08%
2019/02/13	1	104.00	0	0.00	103.50	1	5,214	0.02%
2019/01/22	1	107.50	0	0.00	108.00	1	5,165	0.02%
2019/01/17	0	0.00	6	106.00	106.50	-6	5,286	-0.11%
2019/01/15	1	107.00	0	0.00	106.00	1	5,399	0.02%
2019/01/11	0	0.00	2.1	106.73	106.00	-2.1	5,423	-0.04%
2019/01/10	1	105.50	0	0.00	107.00	1	5,412	0.02%
2019/01/09	0	0.00	19	107.13	108.50	-19	5,380	-0.35%
2019/01/08	1	107.00	3	107.17	107.00	-2	5,197	-0.04%
2019/01/07	0	0.00	4	103.63	104.50	-4	5,151	-0.08%
2019/01/02	7	100.56	0	0.00	99.70	7	5,581	0.13%
2018/12/26	1	100.00	0	0.00	100.00	1	5,749	0.02%
2018/12/24	1	103.00	0	0.00	103.00	1	5,903	0.02%
2018/12/22	1	104.50	0	0.00	105.00	1	5,925	0.02%
2018/12/20	1	106.00	0	0.00	106.00	1	6,287	0.02%
2018/12/19	1	105.50	0	0.00	106.00	1	6,381	0.02%
2018/12/18	1	104.50	0	0.00	105.50	1	6,482	0.02%
2018/12/11	1	105.00	0	0.00	104.50	1	7,035	0.01%
2018/12/07	3	105.50	0	0.00	105.50	3	7,206	0.04%
2018/12/05	2	106.50	0	0.00	106.00	2	7,243	0.03%
2018/12/03	0	0.00	2	107.75	107.50	-2	7,251	-0.03%
2018/11/30	0	0.00	2	106.00	106.50	-2	7,250	-0.03%
2018/11/29	2	104.75	0	0.00	104.50	2	7,195	0.03%
2018/11/28	4	103.13	0	0.00	104.50	4	7,174	0.06%
2018/11/27	4	104.38	0	0.00	104.50	4	7,105	0.06%
2018/11/26	2	106.00	2	107.50	106.50	0	7,115	0.00%
2018/11/20	2	107.25	0	0.00	107.50	2	7,148	0.03%
2018/11/16	0	0.00	1	108.00	108.00	-1	7,266	-0.01%
2018/11/14	2	105.25	0	0.00	106.00	2	7,306	0.03%
2018/11/13	9	105.61	7	106.07	106.50	2	7,294	0.03%
2018/11/12	1	107.50	1	107.50	107.50	0	7,245	0.00%
2018/11/09	3	107.50	0	0.00	107.50	3	7,248	0.04%
2018/11/08	1	110.50	0	0.00	110.00	1	7,169	0.01%
2018/11/07	1	109.50	0	0.00	110.50	1	7,183	0.01%
2018/11/06	3	109.83	0.1	110.00	110.00	2.9	7,200	0.04%
2018/11/05	0	0.00	1	110.00	111.50	-1	7,170	-0.01%
2018/11/02	2	107.50	0	0.00	109.00	2	7,123	0.03%
2018/11/01	2	109.75	0	0.00	110.00	2	7,083	0.03%
2018/10/29	1	108.00	0	0.00	108.50	1	7,068	0.01%
2018/10/25	1	109.00	1	107.50	107.50	0	7,129	0.00%
2018/10/24	0	0.00	2	111.25	112.00	-2	7,081	-0.03%
2018/10/19	8	112.75	0	0.00	113.50	8	7,031	0.11%
2018/10/16	5	115.00	0	0.00	115.50	5	7,038	0.07%
2018/10/12	8	115.63	0	0.00	118.50	8	6,930	0.12%
2018/10/11	1	115.50	0	116.00	114.00	1	6,817	0.01%
2018/10/09	0	123.50	0	0.00	124.00	0	6,592	0.00%
2018/10/05	1	119.00	0	120.50	120.50	1	6,510	0.01%
2018/10/02	2	127.00	0	0.00	127.00	2	6,321	0.03%
2018/09/21	0	0.00	10.1	129.57	128.00	-10.1	6,626	-0.15%
2018/09/20	0	0.00	2	122.50	122.00	-2	6,539	-0.03%
2018/09/17	0	0.00	1	122.00	121.00	-1	6,676	-0.01%
2018/09/13	0	120.50	1	119.50	120.50	-1	6,742	-0.01%
2018/09/12	0.9	119.00	0	119.00	118.00	0.9	6,740	0.01%
2018/09/11	0.1	119.00	0	0.00	118.50	0.1	6,854	0.00%
2018/09/06	2	119.01	0	0.00	119.50	2	7,315	0.03%
2018/09/03	3	121.17	0	0.00	120.00	3	7,431	0.04%
2018/08/31	2	120.50	0	0.00	123.00	2	7,459	0.03%
2018/08/28	0	0.00	1	124.00	123.00	-1	7,511	-0.01%
2018/08/27	0	0.00	1	123.00	123.50	-1	7,587	-0.01%
2018/08/21	2	118.00	0	0.00	119.00	2	8,502	0.02%
2018/08/17	7	118.50	0	0.00	118.00	7	8,625	0.08%
2018/08/16	2	118.00	0	0.00	118.50	2	8,693	0.02%
2018/08/15	1	118.00	2	117.50	118.00	-1	8,740	-0.01%
2018/08/13	1	118.00	1	117.50	117.00	0	8,774	0.00%
2018/08/10	2.4	118.80	2	119.00	119.00	0.4	8,810	0.01%
2018/08/07	1	118.50	5	119.90	120.00	-4	9,189	-0.04%
2018/08/06	0	0.00	2	119.00	119.00	-2	9,187	-0.02%
2018/08/03	0	0.00	1	118.50	118.50	-1	9,339	-0.01%
2018/08/02	4	118.00	2	119.50	118.00	2	9,444	0.02%
2018/08/01	2	119.00	0	0.00	120.00	2	9,409	0.02%
2018/07/27	0	0.00	7	118.00	118.50	-7	9,463	-0.07%
2018/07/23	15	112.50	0	0.00	114.00	15	9,375	0.16%
2018/07/20	16	112.47	0	0.00	113.00	16	9,359	0.17%
2018/07/19	9	113.83	0	0.00	113.00	9	9,442	0.10%
2018/07/17	2	112.50	0	0.00	112.50	2	9,511	0.02%
2018/07/13	20	115.00	0	0.00	115.50	20	9,562	0.21%
2018/07/11	1	114.00	0	0.00	114.00	1	9,635	0.01%
2018/07/10	1	114.50	0	0.00	114.50	1	9,629	0.01%
2018/07/09	1	116.00	0	0.00	115.50	1	9,664	0.01%
2018/07/06	0	0.00	2	115.00	113.00	-2	9,584	-0.02%
2018/07/05	22	116.27	0	0.00	116.50	22	9,554	0.23%
2018/07/04	3	126.67	76	126.98	127.00	-73	9,404	-0.78%
2018/07/02	2	123.50	12	122.58	123.50	-10	9,094	-0.11%
2018/06/29	0	0.00	3	120.17	121.50	-3	8,965	-0.03%
2018/06/28	0	0.00	30	117.00	117.50	-30	8,658	-0.35%
2018/06/27	0	0.00	2	118.50	118.00	-2	8,588	-0.02%
2018/06/26	0	0.00	7	118.71	118.00	-7	8,530	-0.08%
2018/06/25	0	0.00	1	118.50	118.00	-1	8,443	-0.01%
2018/06/22	1	117.00	2	117.00	117.50	-1	8,385	-0.01%
2018/06/20	0	0.00	1	113.00	114.50	-1	8,327	-0.01%
2018/06/19	1	109.50	0	0.00	111.00	1	8,344	0.01%
2018/06/15	10	111.15	0	0.00	112.50	10	8,192	0.12%
2018/06/12	0	0.00	7	116.50	116.00	-7	7,931	-0.09%
2018/06/11	0	0.00	0	116.00	116.00	0	7,844	0.00%
2018/06/07	2	116.00	0	0.00	116.50	2	7,850	0.03%
2018/06/06	2	115.00	0	0.00	115.50	2	7,864	0.03%
2018/06/05	11	115.36	0	0.00	115.50	11	7,859	0.14%
2018/06/04	1	116.00	1	116.00	117.00	0	7,834	0.00%
2018/06/01	3	114.50	1	114.50	115.00	2	7,813	0.03%
2018/05/31	2	116.75	6	119.25	115.00	-4	7,713	-0.05%
2018/05/29	0	0.00	1	117.00	117.50	-1	6,911	-0.01%
2018/05/25	1	115.00	1	115.50	115.00	0	6,962	0.00%
2018/05/24	1	116.00	0	0.00	117.00	1	6,884	0.01%
2018/05/23	0	0.00	24	117.00	116.50	-24	6,865	-0.35%
2018/05/22	6	116.92	1	117.50	116.50	5	6,912	0.07%
2018/05/21	0	0.00	1	119.00	118.00	-1	7,032	-0.01%
2018/05/18	0	0.00	5	119.00	117.50	-5	7,107	-0.07%
2018/05/17	32	116.56	3	117.50	117.50	29	7,177	0.40%
2018/05/16	0	0.00	3	115.00	115.50	-3	7,113	-0.04%
2018/05/15	2	114.00	0	0.00	112.50	2	7,279	0.03%
2018/05/14	5	115.50	4	115.13	114.50	1	7,318	0.01%
2018/05/11	0	0.00	2	113.50	114.50	-2	7,367	-0.03%
2018/05/09	17	111.50	0	0.00	110.00	17	7,237	0.23%
2018/05/08	0	0.00	1	111.00	111.00	-1	7,251	-0.01%
2018/05/02	0	0.00	4.2	110.24	110.50	-4.2	7,478	-0.06%
2018/04/26	1	108.00	1	108.50	108.50	0	7,538	0.00%
2018/04/24	1	107.00	0	0.00	107.00	1	7,502	0.01%
2018/04/23	2	109.50	0	0.00	108.00	2	7,520	0.03%
2018/04/20	2	108.50	2	108.50	109.00	0	7,488	0.00%
2018/04/17	5	107.50	0	0.00	108.00	5	7,577	0.07%
2018/04/16	2	109.50	0	0.00	109.50	2	7,631	0.03%
2018/04/11	7	110.00	0	0.00	111.50	7	7,953	0.09%
2018/04/10	0	0.00	1	112.50	112.50	-1	7,997	-0.01%
2018/04/09	0	0.00	8	110.56	112.00	-8	8,083	-0.10%
2018/04/03	2	108.00	0	0.00	107.50	2	8,148	0.02%
2018/04/02	2	107.75	0	0.00	107.50	2	8,313	0.02%
2018/03/31	7	108.50	0	0.00	108.50	7	8,354	0.08%
2018/03/28	6	108.58	0	0.00	109.00	6	8,374	0.07%
2018/03/26	0	0.00	7	110.00	109.50	-7	8,370	-0.08%
2018/03/23	0	0.00	8	108.00	110.00	-8	8,368	-0.10%
2018/03/22	0	0.00	1	110.50	111.00	-1	8,418	-0.01%
2018/03/21	2	110.25	5	110.50	111.00	-3	8,354	-0.04%
2018/03/20	3	110.50	3	110.50	110.50	0	8,425	0.00%
2018/03/19	2	109.50	0	0.00	109.50	2	8,439	0.02%
2018/03/16	15	107.00	0	0.00	110.00	15	8,428	0.18%
2018/03/14	0	0.00	3	107.50	107.50	-3	8,258	-0.04%
2018/03/12	1	107.50	1	107.00	107.50	0	8,214	0.00%
2018/03/09	1	105.00	5	105.50	105.50	-4	8,207	-0.05%
2018/03/08	5	105.50	3	105.50	105.50	2	8,306	0.02%
2018/03/06	1	105.50	0	0.00	106.00	1	8,309	0.01%
2018/03/02	9	104.83	0	0.00	105.00	9	8,399	0.11%
2018/03/01	7	106.00	0	0.00	106.00	7	8,329	0.08%
2018/02/27	0	0.00	3	110.17	108.50	-3	8,188	-0.04%
2018/02/26	2	109.00	2	109.50	109.00	0	8,078	0.00%
2018/02/23	1	108.00	0	0.00	109.00	1	8,048	0.01%
2018/02/22	2	106.50	0.2	107.00	106.50	1.9	8,038	0.02%
2018/02/21	0	0.00	7	108.71	109.50	-7	7,933	-0.09%
2018/02/12	3	105.67	1	105.00	105.50	2	7,765	0.03%
2018/02/09	6	105.50	1	105.00	105.50	5	7,663	0.07%
2018/02/08	0	0.00	2	107.00	108.50	-2	7,513	-0.03%
2018/02/07	0	0.00	4	109.25	107.50	-4	7,433	-0.05%
2018/02/06	1	105.00	1	102.50	103.00	0	7,156	0.00%
2018/02/05	2	105.25	0	0.00	107.50	2	6,991	0.03%
2018/02/02	3	107.50	0	0.00	107.00	3	6,830	0.04%
2018/02/01	0	0.00	3	110.33	110.50	-3	6,744	-0.04%
2018/01/31	2	108.00	1	108.50	109.00	1	6,662	0.02%
2018/01/30	1	110.00	0.1	109.50	109.50	0.9	6,615	0.01%
2018/01/29	1	113.00	4	111.75	114.50	-3	6,493	-0.05%
2018/01/26	2	110.50	1	110.00	111.00	1	6,339	0.02%
2018/01/25	0	0.00	3	110.00	109.00	-3	6,219	-0.05%
2018/01/24	1	107.50	0	0.00	107.50	1	6,077	0.02%
2018/01/23	0	0.00	1	107.50	109.00	-1	6,046	-0.02%
2018/01/22	2	108.00	0	0.00	109.00	2	6,004	0.03%
2018/01/19	0	0.00	1	107.50	107.50	-1	5,923	-0.02%
2018/01/17	1	108.00	1	108.00	108.00	0	5,827	0.00%
2018/01/16	0	0.00	0.1	108.50	108.50	-0.1	5,752	0.00%
2018/01/15	0	0.00	0	108.50	109.00	0	5,743	0.00%
2018/01/11	1	108.00	0	0.00	109.00	1	5,631	0.02%
2018/01/10	1	108.00	2	108.25	108.00	-1	5,523	-0.02%
2018/01/09	28	108.21	35	107.80	110.00	-7	5,373	-0.13%
2018/01/08	0	0.00	0.5	105.00	105.50	-0.5	5,097	-0.01%
2018/01/05	1	105.00	0	0.00	104.00	1	5,000	0.02%
2018/01/04	2	103.50	0	0.00	104.50	2	4,931	0.04%
2018/01/02	1	102.00	0.4	103.50	103.50	0.6	4,709	0.01%