力山 (1515)-統一-新竹券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
51.70
漲跌
▲2.85
漲幅
+5.83%
成交量
4,749張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	49.75	0	0.00	49.45	0.1	1,558	0.00%
2024/04/23	0.1	49.30	0	0.00	48.55	0.1	1,569	0.00%
2024/04/16	14	47.60	0	0.00	47.60	14	1,761	0.79%
2024/04/12	1	50.30	0	0.00	50.10	1	1,858	0.05%
2024/04/11	1	49.60	1	51.50	50.00	0	1,898	0.00%
2024/04/10	3	51.40	2	51.20	51.00	1	1,877	0.05%
2024/04/08	2	47.50	0	0.00	47.05	2	1,786	0.11%
2024/04/02	3	47.75	2	47.78	47.00	1	1,789	0.06%
2024/03/29	0	0.00	1	49.65	49.70	-1	1,743	-0.06%
2024/03/28	0	0.00	2	49.25	49.70	-2	1,767	-0.11%
2024/03/27	0	0.00	3	50.20	49.70	-3	1,768	-0.17%
2024/03/26	3	48.88	0	0.00	49.45	3	1,773	0.17%
2024/03/21	0	0.00	0.4	48.70	49.25	-0.4	1,755	-0.02%
2024/03/20	0.1	49.15	0.1	49.10	48.60	0	1,781	0.00%
2024/03/15	1	49.35	0	0.00	49.20	1	2,003	0.05%
2024/03/13	0.1	49.60	2.5	49.43	49.05	-2.4	2,322	-0.10%
2024/03/11	3	50.22	0	0.00	50.60	3	2,478	0.12%
2024/03/08	1	46.80	0	0.00	46.75	1	2,449	0.04%
2024/02/29	0	0.00	14	47.88	48.35	-14	2,476	-0.57%
2024/02/23	0.1	47.60	4	47.43	47.25	-4	2,523	-0.16%
2024/02/21	0.1	46.60	4	46.89	46.80	-4	2,567	-0.15%
2024/01/29	0	0.00	4	45.05	45.10	-4	5,548	-0.07%
2024/01/26	1	44.70	0	0.00	44.90	1	5,551	0.02%
2024/01/23	3	46.18	0	0.00	45.80	3	5,527	0.05%
2024/01/17	1.1	45.52	0	0.00	45.60	1.1	5,492	0.02%
2024/01/16	5.1	46.38	0	0.00	46.60	5.1	5,481	0.09%
2024/01/15	0	0.00	8	47.50	47.05	-8	5,472	-0.15%
2024/01/12	8.1	47.41	0	0.00	47.15	8.1	5,462	0.15%
2024/01/11	0.2	48.88	10	48.60	48.40	-9.8	5,447	-0.18%
2024/01/10	24.2	49.12	0	0.00	47.70	24.2	5,365	0.45%
2024/01/08	0	0.00	1	55.00	54.70	-1	5,231	-0.02%
2024/01/05	3.1	52.90	5	52.72	52.90	-1.9	5,171	-0.04%
2024/01/04	1	51.40	0	0.00	51.10	1	5,136	0.02%
2024/01/03	0	0.00	3	51.43	50.70	-3	5,209	-0.06%
2023/12/28	10	50.90	11	51.21	51.10	-1	5,213	-0.02%
2023/12/27	3.1	50.90	1	51.00	51.00	2.1	5,237	0.04%
2023/12/26	10.1	51.87	0	0.00	51.60	10.1	5,280	0.19%
2023/12/25	11	51.14	36	50.65	50.80	-25	5,301	-0.47%
2023/12/22	10.1	52.00	10	51.70	51.70	0.1	5,281	0.00%
2023/12/21	0.1	52.50	2	51.90	51.90	-2	5,282	-0.04%
2023/12/20	0.1	53.30	0	0.00	53.00	0.1	5,297	0.00%
2023/12/19	0.1	52.50	0	0.00	52.70	0.1	5,305	0.00%
2023/12/18	0.5	54.40	1	53.30	53.30	-0.5	5,322	-0.01%
2023/12/15	1	54.00	0	0.00	54.30	1	5,320	0.02%
2023/12/14	3	54.30	0	0.00	54.10	3	5,330	0.06%
2023/12/13	89	55.19	89	54.70	54.80	0	5,331	0.00%
2023/12/12	11	53.29	10	54.20	55.40	1	5,344	0.02%
2023/12/11	64	56.05	23	53.61	53.40	41	5,343	0.77%
2023/12/08	1	54.00	2	54.10	54.30	-1	5,410	-0.02%
2023/12/07	26	55.24	28	54.77	54.60	-2	5,684	-0.04%
2023/12/06	2	52.95	4	53.60	53.60	-2	5,699	-0.04%
2023/12/05	2	55.30	49	55.99	54.10	-47	5,521	-0.85%
2023/12/04	12	59.07	134	58.58	58.40	-122	5,467	-2.23%	大賣/鉅額交易
2023/12/01	2	57.80	3	58.33	58.00	-1	5,442	-0.02%
2023/11/30	3	57.73	2	57.55	57.90	1	5,423	0.02%
2023/11/29	5	56.86	5	56.74	56.70	0	5,409	0.00%
2023/11/28	4	57.25	3	57.50	57.00	1	5,398	0.02%
2023/11/27	6	58.97	5	59.18	58.50	1	5,355	0.02%
2023/11/23	8	59.10	20	60.20	60.20	-12	5,299	-0.23%
2023/11/22	16	59.14	8	58.99	59.70	8	5,279	0.15%
2023/11/21	86	58.99	6	58.70	59.50	80	5,262	1.52%
2023/11/20	76	59.68	0	0.00	59.90	76	5,234	1.45%
2023/11/17	3	59.70	3	59.73	59.90	0	5,179	0.00%
2023/11/16	74	58.36	48	59.26	58.40	26	4,788	0.54%
2023/11/15	2	53.70	4	57.98	58.10	-2	3,804	-0.05%
2023/11/14	12	49.90	19	51.88	52.90	-7	3,423	-0.20%
2023/11/13	0	0.00	6	49.22	50.40	-6	2,790	-0.21%
2023/11/10	9	44.53	21	44.20	45.90	-12	2,515	-0.48%
2023/11/01	1	40.20	0	0.00	39.60	1	2,260	0.04%
2023/10/30	1	40.70	0	0.00	40.40	1	2,276	0.04%
2023/10/27	9	40.86	0	0.00	40.10	9	2,276	0.40%
2023/10/23	0	0.00	2	39.90	39.85	-2	2,274	-0.09%
2023/10/18	2	38.30	0	0.00	38.05	2	2,285	0.09%
2023/10/17	1	38.90	0	0.00	38.55	1	2,279	0.04%
2023/10/16	2	39.90	0	0.00	39.90	2	2,265	0.09%
2023/10/03	0	0.00	12	44.20	43.40	-12	2,489	-0.48%
2023/10/02	0	0.00	1	43.45	44.70	-1	2,465	-0.04%
2023/09/28	13	42.35	0	0.00	42.95	13	2,443	0.53%
2023/09/21	0	0.00	1	41.35	40.40	-1	2,415	-0.04%
2023/09/15	3	44.45	0	0.00	44.75	3	2,344	0.13%
2023/09/14	0	0.00	6	44.99	45.05	-6	2,293	-0.26%
2023/09/13	2	43.68	10	43.50	44.10	-8	2,167	-0.37%
2023/09/12	3	42.93	16	42.46	43.60	-13	1,845	-0.70%
2023/09/11	0	0.00	4	39.55	39.65	-4	1,545	-0.26%
2023/09/07	3	35.40	0	0.00	35.35	3	1,493	0.20%
2023/09/06	1	35.95	3	36.20	35.90	-2	1,513	-0.13%
2023/09/05	0	0.00	1	36.60	36.30	-1	1,524	-0.07%
2023/09/04	0	0.00	2	35.85	36.40	-2	1,546	-0.13%
2023/08/31	1	34.55	0	0.00	34.50	1	1,578	0.06%
2023/08/22	1	37.10	1	37.50	37.05	0	1,629	0.00%
2023/08/18	13	37.10	0	0.00	37.10	13	1,609	0.81%
2023/08/17	1	37.00	13	38.07	38.00	-12	1,596	-0.75%
2023/08/16	13	37.51	1	38.25	37.40	12	1,582	0.76%
2023/08/15	0	0.00	3	38.23	38.50	-3	1,572	-0.19%
2023/08/14	0	0.00	1	37.40	37.00	-1	1,548	-0.06%
2023/08/11	1	39.00	14	38.86	38.85	-13	1,529	-0.85%
2023/08/09	0	0.00	1	38.80	38.85	-1	1,458	-0.07%
2023/07/26	2	35.23	0	0.00	35.10	2	1,419	0.14%
2023/07/25	1	35.70	0	0.00	35.65	1	1,423	0.07%
2023/07/13	3	37.62	0	0.00	37.65	3	1,300	0.23%
2023/07/12	0	0.00	7	37.85	37.85	-7	1,282	-0.55%
2023/07/10	1	37.55	6	39.01	39.15	-5	1,061	-0.47%
2023/07/03	7	36.45	5	35.90	36.40	2	908	0.22%
2023/06/28	5	34.50	0	0.00	34.50	5	866	0.58%
2023/06/26	10	37.30	0	0.00	37.30	10	821	1.22%
2023/06/20	2	37.28	6	36.85	37.00	-4	785	-0.51%
2023/06/15	0	0.00	1	34.50	34.85	-1	686	-0.15%
2023/06/14	0	0.00	2	33.40	33.80	-2	662	-0.30%
2023/06/13	0	0.00	1	34.70	34.15	-1	646	-0.15%
2023/06/09	0	0.00	1	33.35	33.35	-1	605	-0.17%
2023/06/07	1	33.15	1	33.20	33.20	0	604	0.00%
2023/06/05	0	0.00	6	32.61	32.60	-6	573	-1.05%
2023/05/26	5	29.00	0	0.00	28.95	5	516	0.97%
2023/05/03	1	31.30	1	31.30	31.35	0	558	0.00%
2023/05/02	1	30.10	2	30.58	30.75	-1	543	-0.18%
2023/04/28	1	30.10	0	0.00	29.65	1	525	0.19%
2023/04/27	0	0.00	2	28.80	28.85	-2	514	-0.39%
2023/04/14	3	29.40	0	0.00	29.40	3	555	0.54%
2023/04/12	1	29.10	0	0.00	29.25	1	549	0.18%
2023/04/06	0	0.00	3	29.05	29.05	-3	546	-0.55%
2023/03/15	0	0.00	1	29.55	29.35	-1	624	-0.16%
2023/03/14	1	28.90	0	0.00	29.15	1	649	0.15%
2023/03/02	0	0.00	3	30.00	29.70	-3	691	-0.43%
2023/02/17	0	0.00	4	32.00	31.90	-4	668	-0.60%
2023/02/16	4	32.33	2	32.10	31.85	2	669	0.30%
2023/02/10	2	31.30	0	0.00	31.25	2	664	0.30%
2023/02/08	0	0.00	10	31.65	31.70	-10	666	-1.50%
2023/02/07	5	31.05	0	0.00	31.15	5	663	0.75%
2023/02/03	1	32.00	10	31.88	31.80	-9	662	-1.36%
2023/02/02	0	0.00	5	31.89	31.50	-5	655	-0.76%
2023/02/01	0	0.00	5	30.90	30.95	-5	645	-0.77%
2023/01/12	8	29.98	0	0.00	30.00	8	654	1.22%
2023/01/11	5	29.38	0	0.00	29.95	5	639	0.78%
2023/01/10	2	28.75	0	0.00	29.40	2	629	0.32%
2023/01/04	1	30.00	0	0.00	30.00	1	605	0.17%
2022/12/22	4	30.73	0	0.00	30.75	4	651	0.61%
2022/12/21	0	0.00	1	31.65	31.40	-1	656	-0.15%
2022/12/20	0	0.00	1	33.00	32.35	-1	661	-0.15%
2022/12/19	0	0.00	3	33.15	33.20	-3	662	-0.45%
2022/12/16	0	0.00	3	33.05	32.70	-3	667	-0.45%
2022/12/14	0	0.00	3	33.18	33.25	-3	661	-0.45%
2022/12/13	0	0.00	1	33.60	32.50	-1	662	-0.15%
2022/12/09	0	0.00	2	33.60	33.15	-2	666	-0.30%
2022/12/08	0	0.00	3	33.00	33.10	-3	669	-0.45%
2022/12/06	1	32.65	0	0.00	32.65	1	678	0.15%
2022/12/02	0	0.00	7	32.40	32.50	-7	680	-1.03%
2022/12/01	0	0.00	2	31.98	31.70	-2	674	-0.30%
2022/11/22	3	29.70	0	0.00	29.70	3	676	0.44%
2022/10/28	0	0.00	3	28.10	27.80	-3	857	-0.35%
2022/10/25	5	27.50	0	0.00	27.60	5	929	0.54%
2022/10/18	0	0.00	4	29.08	29.20	-4	955	-0.42%
2022/10/14	0	0.00	1	28.70	28.25	-1	989	-0.10%
2022/10/12	1	27.70	0	0.00	28.05	1	1,050	0.10%
2022/10/07	0	0.00	3	29.85	29.65	-3	1,237	-0.24%
2022/10/06	2	31.10	5	31.12	30.75	-3	1,353	-0.22%
2022/10/05	2	30.15	0	0.00	29.90	2	1,349	0.15%
2022/10/03	2	29.10	0	0.00	29.00	2	1,383	0.14%
2022/09/28	6	29.33	0	0.00	28.75	6	1,386	0.43%
2022/09/26	5	31.15	0	0.00	30.80	5	1,377	0.36%
2022/09/23	1	32.20	0	0.00	32.20	1	1,380	0.07%
2022/09/22	0	0.00	2	32.55	33.45	-2	1,384	-0.14%
2022/09/20	0	0.00	2	33.60	33.20	-2	1,384	-0.14%
2022/09/19	1	33.10	0	0.00	32.85	1	1,384	0.07%
2022/09/13	2	34.95	2	35.35	34.85	0	1,402	0.00%
2022/09/12	1	35.00	0	0.00	34.90	1	1,416	0.07%
2022/09/08	2	33.35	2	34.00	33.70	0	1,424	0.00%
2022/09/07	2	31.50	0	0.00	31.50	2	1,437	0.14%
2022/09/05	1	34.30	0	0.00	33.35	1	1,447	0.07%
2022/09/02	2	34.70	0	0.00	34.50	2	1,434	0.14%
2022/08/26	25	34.89	22	35.07	34.50	3	1,448	0.21%
2022/08/04	5	31.32	0	0.00	31.05	5	1,353	0.37%
2022/08/02	0	0.00	1	34.50	33.50	-1	1,335	-0.07%
2022/08/01	0	0.00	8	33.90	34.00	-8	1,317	-0.61%
2022/07/29	0	0.00	6	33.08	33.00	-6	1,301	-0.46%
2022/07/21	0	0.00	2	32.50	33.05	-2	1,267	-0.16%
2022/07/20	4	32.08	0	0.00	31.90	4	1,248	0.32%
2022/07/19	16	32.95	10	33.33	32.55	6	1,227	0.49%
2022/07/18	7	34.61	0	0.00	34.40	7	1,193	0.59%
2022/07/15	12	34.03	14	34.63	36.05	-2	1,142	-0.18%
2022/07/14	0	0.00	30	34.18	34.70	-30	1,006	-2.98%
2022/07/13	4	31.30	6	31.55	31.55	-2	890	-0.22%
2022/07/12	0	0.00	5	29.20	28.70	-5	882	-0.57%
2022/07/11	3	29.50	1.1	29.85	29.85	2	879	0.22%
2022/07/06	0.1	27.50	0	0.00	27.15	0.1	854	0.01%
2022/07/04	0	0.00	3	27.65	26.90	-3	862	-0.35%
2022/07/01	3	26.30	0	0.00	26.10	3	866	0.35%
2022/06/28	0	0.00	6	28.70	29.05	-6	854	-0.70%
2022/06/27	0	0.00	26	29.01	29.05	-26	858	-3.03%
2022/06/24	0	0.00	5	29.08	28.90	-5	857	-0.58%
2022/06/23	0	0.00	1	27.25	27.80	-1	850	-0.12%
2022/06/22	3	27.65	0	0.00	27.70	3	866	0.35%
2022/06/21	0	0.00	6	28.22	29.10	-6	865	-0.69%
2022/06/20	4	27.56	3	28.60	27.40	1	870	0.11%
2022/06/17	9	30.24	6	29.88	29.40	3	849	0.35%
2022/06/16	1	31.30	3	32.02	30.50	-2	842	-0.24%
2022/06/15	1	33.35	0	0.00	33.15	1	826	0.12%
2022/06/14	1	35.00	0	0.00	34.00	1	832	0.12%
2022/06/09	8	36.14	0	0.00	36.80	8	843	0.95%
2022/06/08	0	0.00	11	40.17	40.10	-11	818	-1.34%
2022/05/26	3	37.17	0	0.00	36.60	3	832	0.36%
2022/05/18	0	0.00	4.3	38.00	38.00	-4.3	891	-0.49%
2022/05/13	0	0.00	1	36.85	37.10	-1	949	-0.11%
2022/05/12	1	36.15	0	0.00	36.15	1	961	0.10%
2022/05/09	1	37.05	0	0.00	37.10	1	1,122	0.09%
2022/05/04	0	0.00	0.8	40.60	40.80	-0.8	1,309	-0.06%
2022/04/26	1	40.90	0	0.00	40.90	1	1,436	0.07%
2022/04/15	0	0.00	1	41.00	41.25	-1	1,491	-0.07%
2022/04/13	2	42.00	0	0.00	42.35	2	1,564	0.13%
2022/04/11	1	41.30	4	42.25	41.30	-3	1,573	-0.19%
2022/04/08	1	42.80	7	42.85	42.75	-6	1,575	-0.38%
2022/04/07	6	42.93	0	0.00	42.80	6	1,584	0.38%
2022/04/06	6	44.21	4	44.58	44.35	2	1,577	0.13%
2022/04/01	2	44.88	0	0.00	45.35	2	1,575	0.13%
2022/03/31	2	45.25	168	45.20	45.20	-166	1,579	-10.51%	大賣/鉅額交易
2022/03/30	0	0.00	0.1	46.30	45.80	-0.1	1,578	0.00%
2022/03/28	0	0.00	1	45.50	45.95	-1	1,581	-0.06%
2022/03/25	0	0.00	224	45.84	45.40	-224	1,592	-14.07%	大賣/鉅額交易
2022/03/24	0	0.00	2	47.25	47.25	-2	1,583	-0.13%
2022/03/23	2	47.03	1	47.45	47.45	1	1,588	0.06%
2022/03/22	1	45.50	13	45.90	46.05	-12	1,579	-0.76%
2022/03/18	0	0.00	1	45.00	45.45	-1	1,581	-0.06%
2022/03/17	1	44.00	1	44.15	44.15	0	1,603	0.00%
2022/03/16	12	43.31	5.1	43.40	43.35	7	1,605	0.43%
2022/03/15	0	0.00	1	42.30	42.20	-1	1,590	-0.06%
2022/03/14	0	0.00	1.1	42.65	42.85	-1.1	1,591	-0.07%
2022/03/11	1	41.65	1	41.65	41.60	0	1,620	0.00%
2022/03/10	2	41.15	0	0.00	41.10	2	1,655	0.12%
2022/03/09	0	0.00	0.3	40.80	40.75	-0.3	1,643	-0.02%
2022/03/02	0	0.00	17	44.31	44.40	-17	1,624	-1.05%
2022/03/01	0	0.00	1	44.30	44.55	-1	1,622	-0.06%
2022/02/25	1	41.70	0	0.00	42.75	1	1,612	0.06%
2022/02/24	9	43.83	0	0.00	42.85	9	1,591	0.57%
2022/02/23	9	44.00	0	0.00	44.20	9	1,578	0.57%
2022/02/21	1	44.10	0	0.00	44.45	1	1,558	0.06%
2022/02/18	0	0.00	0	45.20	44.80	0	1,553	0.00%
2022/02/17	2	44.35	0	0.00	44.30	2	1,546	0.13%
2022/02/14	1	42.95	2	43.40	42.90	-1	1,489	-0.07%
2022/02/11	1	44.75	2	44.83	44.75	-1	1,479	-0.07%
2022/02/10	7	44.80	2	44.93	45.20	5	1,471	0.34%
2022/02/09	9	46.11	16	45.84	46.75	-7	1,432	-0.49%
2022/02/08	3	42.43	4	41.90	43.60	-1	1,345	-0.07%
2022/02/07	5	45.00	0	0.00	45.65	5	1,226	0.41%
2022/01/26	14	44.58	0	0.00	44.40	14	1,186	1.18%
2022/01/25	2	46.00	0	0.00	45.95	2	1,133	0.18%
2022/01/24	5	46.83	0	0.00	46.45	5	1,090	0.46%
2022/01/21	16	48.37	0	0.00	48.20	16	1,034	1.55%
2022/01/20	0	0.00	2	51.20	51.20	-2	985	-0.20%
2022/01/14	4	51.78	0	0.00	51.30	4	949	0.42%
2022/01/13	0	0.00	5	52.46	52.50	-5	948	-0.53%
2022/01/12	5	52.00	0	0.00	52.40	5	946	0.53%
2022/01/11	12	52.43	0	0.00	52.50	12	943	1.27%
2022/01/10	0	0.00	4	53.03	54.00	-4	932	-0.43%
2022/01/07	3	52.03	1	52.00	52.00	2	903	0.22%
2022/01/03	2.2	56.72	0	0.00	55.90	2.2	800	0.27%
2021/12/30	2.2	56.82	0	0.00	56.50	2.2	792	0.28%
2021/12/27	4	57.00	0	0.00	56.90	4	779	0.51%
2021/12/24	0	0.00	0.3	57.00	56.80	-0.3	775	-0.04%
2021/12/23	3	56.80	0	0.00	57.10	3	771	0.39%
2021/12/17	2.3	57.41	2	56.70	56.40	0.3	729	0.04%
2021/12/16	12.1	55.84	1	56.10	55.80	11.1	709	1.56%
2021/12/15	5	55.80	0	0.00	55.60	5	701	0.71%
2021/12/14	5.1	56.30	3	56.50	56.20	2.1	687	0.30%
2021/12/13	15	56.90	0	0.00	57.00	15	672	2.24%
2021/12/10	5	58.80	0	0.00	59.00	5	626	0.80%
2021/12/09	0	60.00	0	0.00	59.20	0	607	0.00%
2021/12/07	6	59.10	1	58.50	59.00	5	604	0.83%
2021/12/06	14	60.37	1	60.40	60.30	13	562	2.31%
2021/12/03	5	62.84	0	0.00	62.90	5	530	0.94%
2021/12/02	0	63.50	0	0.00	62.80	0	523	0.00%
2021/12/01	1.2	63.48	1	63.10	63.10	0.2	515	0.03%
2021/11/30	0	64.60	0	0.00	64.00	0	505	0.00%
2021/11/29	0	65.50	0	0.00	64.00	0	503	0.00%
2021/11/26	4	64.70	0	0.00	64.10	4	500	0.80%
2021/11/24	0	65.50	10	64.50	65.20	-10	494	-2.02%
2021/11/23	6	64.00	0	0.00	64.00	6	491	1.22%
2021/11/16	2	64.60	0	0.00	64.20	2	501	0.40%
2021/11/12	1	65.00	0	0.00	65.00	1	510	0.20%
2021/11/09	0	64.50	0	0.00	65.20	0	517	0.00%
2021/11/08	4	63.95	0	0.00	63.90	4	519	0.77%
2021/11/05	5	66.22	0	0.00	65.80	5	516	0.97%
2021/10/29	1	67.40	0	0.00	67.00	1	663	0.15%
2021/10/21	0	0.00	1	66.70	67.40	-1	734	-0.14%
2021/10/15	9	66.38	0	0.00	66.10	9	865	1.04%
2021/10/04	3	66.77	0	0.00	65.40	3	1,129	0.27%
2021/10/01	3	68.30	0	0.00	68.30	3	1,123	0.27%
2021/09/29	2	69.50	0	0.00	69.50	2	1,140	0.18%
2021/09/22	1	68.10	0	0.00	68.30	1	1,223	0.08%
2021/09/15	1	70.40	0	0.00	70.70	1	1,352	0.07%
2021/09/13	2	71.30	0	0.00	71.30	2	1,378	0.15%
2021/09/08	4	69.38	0	70.10	69.20	4	1,408	0.28%
2021/09/03	5	71.36	0	0.00	71.50	5	1,420	0.35%
2021/09/02	6	71.60	0	0.00	71.00	6	1,452	0.41%
2021/09/01	1	71.40	1	71.30	72.00	0	1,482	0.00%
2021/08/26	5	70.38	1	70.20	70.50	4	1,556	0.26%
2021/08/25	2	71.10	0	0.00	70.70	2	1,581	0.13%
2021/08/20	4	69.98	0	0.00	70.00	4	1,666	0.24%
2021/08/11	1	73.00	0	0.00	73.00	1	1,828	0.05%
2021/08/10	18	73.94	1	74.60	73.10	17	1,855	0.92%
2021/08/09	1	77.00	0	0.00	77.00	1	1,857	0.05%
2021/08/05	7	77.90	1	77.80	78.00	6	1,943	0.31%
2021/08/04	0	0.00	3	80.50	80.80	-3	2,001	-0.15%
2021/07/30	5	77.58	0	0.00	77.10	5	2,398	0.21%
2021/07/29	1	77.90	0	0.00	77.90	1	2,424	0.04%
2021/07/27	18	78.83	0	0.00	78.30	18	2,563	0.70%
2021/07/26	0	0.00	21	79.87	79.90	-21	2,596	-0.81%
2021/07/23	21	81.50	5	82.20	81.00	16	2,630	0.61%
2021/07/22	24	82.95	5	83.44	82.20	19	2,660	0.71%
2021/07/21	160	85.15	14	84.51	84.40	146	2,646	5.52%	大買/鉅額交易
2021/07/20	21	82.86	0	0.00	83.60	21	2,616	0.80%
2021/07/19	110	83.49	1	84.30	84.30	109	2,597	4.20%	大買/鉅額交易
2021/07/16	29	83.34	1	83.10	83.50	28	2,611	1.07%
2021/07/15	10	82.80	2	82.45	83.00	8	2,618	0.31%
2021/07/14	6	81.58	0	0.00	82.00	6	2,642	0.23%
2021/07/13	66	83.58	5	83.78	83.40	61	2,758	2.21%
2021/07/12	35	81.84	4	82.23	82.30	31	2,754	1.13%
2021/07/09	2	79.50	24	79.27	78.50	-22	2,721	-0.81%
2021/07/08	6	78.05	0	0.00	78.30	6	2,792	0.21%
2021/07/07	16	77.99	0	0.00	77.90	16	2,886	0.55%
2021/07/06	1	78.40	0	0.00	78.60	1	3,050	0.03%
2021/07/05	1	79.10	0	0.00	79.10	1	3,159	0.03%
2021/07/02	0	0.00	1	77.80	78.90	-1	3,225	-0.03%
2021/06/28	0	0.00	14	80.68	80.50	-14	3,608	-0.39%
2021/06/25	15	79.80	2	82.80	82.20	13	3,582	0.36%
2021/06/24	0	0.00	1	79.00	78.80	-1	3,551	-0.03%
2021/06/23	0	0.00	4	78.23	78.60	-4	3,572	-0.11%
2021/06/22	5	77.18	9	77.57	76.60	-4	3,572	-0.11%
2021/06/21	1	77.50	4	77.25	77.30	-3	3,597	-0.08%
2021/06/18	12	78.90	4	78.68	78.90	8	3,625	0.22%
2021/06/17	0	0.00	8	76.98	77.40	-8	3,644	-0.22%
2021/06/16	0	0.00	2	76.60	76.60	-2	3,757	-0.05%
2021/06/15	3	76.77	1	77.10	77.00	2	3,802	0.05%
2021/06/10	1	76.80	0	0.00	76.60	1	4,079	0.02%
2021/06/08	0	0.00	1	79.20	78.90	-1	4,263	-0.02%
2021/06/07	1	77.80	0	0.00	78.20	1	4,623	0.02%
2021/06/04	0	0.00	7	78.89	79.20	-7	4,762	-0.15%
2021/06/03	2	78.30	128	78.78	78.30	-126	4,759	-2.65%	大賣/鉅額交易
2021/06/02	1	80.30	1	79.80	79.70	0	4,767	0.00%
2021/06/01	2	78.35	2	77.70	78.70	0	4,753	0.00%
2021/05/31	1	78.30	0	0.00	77.40	1	4,755	0.02%
2021/05/27	13	75.32	9.3	75.75	77.00	3.7	4,796	0.08%
2021/05/26	32.3	73.36	6	72.62	73.00	26.3	4,784	0.55%
2021/05/25	2	71.00	1	70.00	70.30	1	4,789	0.02%
2021/05/24	3	69.03	2	69.70	69.50	1	4,793	0.02%
2021/05/21	1	67.50	1	68.00	70.10	0	4,842	0.00%
2021/05/20	2	67.05	0	0.00	66.60	2	4,882	0.04%
2021/05/19	0	0.00	1	66.30	67.00	-1	5,007	-0.02%
2021/05/18	1	64.20	32	64.46	67.20	-31	5,222	-0.59%
2021/05/17	30	63.10	0	0.00	63.10	30	5,225	0.57%
2021/05/14	1	71.00	1	72.00	70.10	0	5,210	0.00%
2021/05/13	15	66.17	8	68.53	68.60	7	5,213	0.13%
2021/05/12	52	65.31	0	0.00	67.40	52	5,194	1.00%
2021/05/11	12	72.57	11	72.63	71.50	1	5,147	0.02%
2021/05/10	36	78.79	23	79.58	78.80	13	5,120	0.25%
2021/05/07	65	77.67	0	0.00	78.30	65	5,115	1.27%
2021/05/06	10	83.60	0	0.00	83.60	10	4,894	0.20%
2021/05/05	12	92.70	7	94.00	92.80	5	4,875	0.10%
2021/05/04	7	90.61	6	94.13	94.20	1	4,813	0.02%
2021/05/03	39	93.12	0	0.00	91.50	39	4,735	0.82%
2021/04/29	5	92.20	0	0.00	94.00	5	4,693	0.11%
2021/04/28	0	0.00	20	93.42	93.40	-20	4,658	-0.43%
2021/04/26	1	90.30	2	90.20	90.30	-1	4,689	-0.02%
2021/04/23	6	88.95	37	88.82	88.70	-31	4,705	-0.66%
2021/04/22	0	0.00	5	88.88	88.00	-5	4,700	-0.11%
2021/04/20	8	89.49	0	0.00	89.00	8	4,653	0.17%
2021/04/19	40	89.13	0	0.00	89.00	40	4,635	0.86%
2021/04/16	0	0.00	24	96.02	95.30	-24	4,540	-0.53%
2021/04/15	0	0.00	15	90.80	93.50	-15	4,499	-0.33%
2021/04/14	6	91.80	21	90.85	90.80	-15	4,471	-0.34%
2021/04/13	22	92.52	8	93.06	92.00	14	4,402	0.32%
2021/04/12	86	98.02	6	96.45	95.90	80	4,308	1.86%
2021/04/09	2	105.00	50	106.87	106.50	-48	4,142	-1.16%
2021/04/08	3	100.33	4	101.88	103.50	-1	4,036	-0.02%
2021/04/07	0	0.00	1	99.60	99.60	-1	3,966	-0.03%
2021/04/06	23	100.00	24	99.83	100.00	-1	3,914	-0.03%
2021/04/01	7	96.83	45	96.29	98.00	-38	3,769	-1.01%
2021/03/31	16	96.04	5	96.14	94.30	11	3,590	0.31%
2021/03/30	4	95.10	5	95.20	95.20	-1	3,562	-0.03%
2021/03/29	3	95.23	0	0.00	95.30	3	3,595	0.08%
2021/03/26	2	94.50	0	0.00	92.60	2	3,589	0.06%
2021/03/25	0	0.00	5	92.74	93.20	-5	3,564	-0.14%
2021/03/24	4	94.00	0	0.00	93.50	4	3,561	0.11%
2021/03/23	8	93.60	4	91.30	93.50	4	3,565	0.11%
2021/03/22	0	0.00	1	92.60	91.60	-1	3,532	-0.03%
2021/03/19	2	95.35	10	95.11	93.40	-8	3,513	-0.23%
2021/03/18	1	93.60	0	0.00	94.90	1	3,434	0.03%
2021/03/17	1	93.90	4	93.38	93.20	-3	3,405	-0.09%
2021/03/16	6	95.15	8	95.25	92.50	-2	3,349	-0.06%
2021/03/15	2	91.70	3	93.67	92.60	-1	3,179	-0.03%
2021/03/12	16	92.18	15	93.26	92.00	1	3,144	0.03%
2021/03/11	19	92.68	24	89.92	93.40	-5	3,004	-0.17%
2021/03/10	1	87.40	5	86.68	86.70	-4	2,639	-0.15%
2021/03/05	0	0.00	6	81.20	81.90	-6	2,459	-0.24%
2021/03/04	1	81.50	22	81.75	81.80	-21	2,459	-0.85%
2021/03/03	1	82.50	0	0.00	82.10	1	2,462	0.04%
2021/03/02	4	84.95	3	84.60	83.90	1	2,444	0.04%
2021/02/25	6	83.78	0	0.00	82.70	6	2,325	0.26%
2021/02/24	2	83.25	5	82.54	83.20	-3	2,288	-0.13%
2021/02/23	2	83.90	8	84.60	83.20	-6	2,268	-0.26%
2021/02/22	21	86.92	31	86.44	86.70	-10	2,208	-0.45%
2021/02/19	22	88.07	30	87.12	88.00	-8	2,162	-0.37%
2021/02/18	46	85.16	27	85.57	86.10	19	2,051	0.93%
2021/02/17	15	78.57	19	79.18	79.10	-4	1,811	-0.22%
2021/02/05	5	77.10	5	78.00	77.70	0	1,774	0.00%
2021/02/04	5	78.30	0	0.00	78.20	5	1,752	0.29%
2021/02/03	3	77.30	0	0.00	75.90	3	1,730	0.17%
2021/02/02	5	76.86	0	0.00	76.80	5	1,850	0.27%
2021/02/01	0	0.00	1	74.60	78.30	-1	1,833	-0.05%
2021/01/26	0	0.00	1	74.70	74.10	-1	1,710	-0.06%
2021/01/20	1	73.50	9	76.18	73.30	-8	1,713	-0.47%
2021/01/19	0	0.00	1	77.90	77.60	-1	1,667	-0.06%
2021/01/18	0	0.00	2	77.00	77.30	-2	1,623	-0.12%
2021/01/15	0	0.00	1	75.20	75.30	-1	1,605	-0.06%
2021/01/14	1	76.00	1	76.40	76.00	0	1,609	0.00%
2021/01/13	0	0.00	1	76.50	75.90	-1	1,617	-0.06%
2021/01/12	0	0.00	1	75.80	76.00	-1	1,637	-0.06%
2021/01/11	1	75.10	0	0.00	75.20	1	1,631	0.06%
2020/12/31	1	72.70	0	0.00	72.80	1	1,707	0.06%
2020/12/30	1	73.40	0	0.00	73.90	1	1,723	0.06%
2020/12/29	0	0.00	1	71.90	71.90	-1	1,753	-0.06%
2020/12/25	1	73.50	0	0.00	73.20	1	1,764	0.06%
2020/12/24	1	73.50	0	0.00	73.50	1	1,783	0.06%
2020/12/22	4	76.40	0	0.00	74.50	4	1,821	0.22%
2020/12/17	0	0.00	2	77.90	77.50	-2	1,914	-0.10%
2020/12/16	0	0.00	1	77.50	77.30	-1	1,910	-0.05%
2020/12/15	0	0.00	2	78.00	76.70	-2	1,952	-0.10%
2020/12/14	2	78.30	4	78.50	78.40	-2	2,041	-0.10%
2020/12/11	0	0.00	6	78.20	76.80	-6	2,073	-0.29%
2020/12/10	0	0.00	2	77.15	77.00	-2	2,096	-0.10%
2020/12/09	6	74.45	1	74.60	75.20	5	2,129	0.23%
2020/12/08	1	73.40	0	0.00	75.00	1	2,182	0.05%
2020/12/07	4	73.38	0	0.00	73.30	4	2,380	0.17%
2020/12/04	1	75.80	0	0.00	76.00	1	2,514	0.04%
2020/12/03	1	76.90	0	0.00	76.50	1	2,560	0.04%
2020/12/02	3	76.50	0	0.00	76.40	3	2,614	0.11%
2020/11/30	2	77.90	0	0.00	77.50	2	2,870	0.07%
2020/11/26	5	77.80	0	0.00	77.80	5	3,242	0.15%
2020/11/25	0	0.00	3	78.03	77.70	-3	3,583	-0.08%
2020/11/18	0	0.00	2	77.20	77.30	-2	4,010	-0.05%
2020/11/17	4	75.88	2	76.00	75.80	2	4,038	0.05%
2020/11/16	0	0.00	0.3	77.60	77.40	-0.3	4,107	-0.01%
2020/11/13	1	76.70	0	0.00	77.20	1	4,203	0.02%
2020/11/12	0	0.00	1	79.00	77.70	-1	4,252	-0.02%
2020/11/11	3	77.03	0	0.00	78.30	3	4,291	0.07%
2020/11/10	6	79.18	3	76.60	76.70	3	4,273	0.07%
2020/11/09	7	82.26	4	82.23	82.30	3	4,175	0.07%
2020/11/05	1	79.60	1	79.70	79.70	0	4,228	0.00%
2020/11/04	3	81.33	9	82.04	81.90	-6	4,341	-0.14%
2020/11/02	2	77.40	0	0.00	77.30	2	4,446	0.04%
2020/10/22	2	79.30	0	0.00	80.20	2	5,201	0.04%
2020/10/21	2	80.00	1	80.10	80.10	1	5,285	0.02%
2020/10/20	7	80.01	7	80.20	80.10	0	5,537	0.00%
2020/10/19	2	81.40	1	81.20	81.20	1	5,550	0.02%
2020/10/16	6	81.65	6	81.18	80.80	0	5,625	0.00%
2020/10/15	5	83.88	1	83.00	83.00	4	5,718	0.07%
2020/10/14	1	86.40	1	86.60	86.30	0	5,697	0.00%
2020/10/12	0	0.00	1	85.10	85.10	-1	5,708	-0.02%
2020/10/08	7	85.81	3	85.90	85.90	4	5,754	0.07%
2020/10/07	0	0.00	1	86.10	86.10	-1	5,774	-0.02%
2020/10/06	9	85.59	1	85.30	87.40	8	5,817	0.14%
2020/10/05	3	83.63	4	83.90	84.50	-1	5,843	-0.02%
2020/09/30	1	81.40	0	0.00	82.50	1	5,840	0.02%
2020/09/29	5	82.58	5	81.48	81.30	0	5,862	0.00%
2020/09/28	1	80.40	9	82.71	82.40	-8	5,873	-0.14%
2020/09/25	12	78.90	0	0.00	79.00	12	5,884	0.20%
2020/09/24	1	83.60	1	82.20	82.20	0	5,847	0.00%
2020/09/23	4	85.68	1	85.90	85.90	3	5,840	0.05%
2020/09/22	1	87.50	0	0.00	87.10	1	5,868	0.02%
2020/09/21	2	87.80	3	87.93	87.50	-1	5,867	-0.02%
2020/09/18	1	87.80	3	87.90	88.30	-2	5,862	-0.03%
2020/09/17	4	86.63	0	0.00	86.20	4	5,831	0.07%
2020/09/16	2	88.85	0	0.00	89.00	2	5,752	0.03%
2020/09/15	0	0.00	1	92.30	91.50	-1	5,736	-0.02%
2020/09/11	2	91.40	2	94.15	91.30	0	5,721	0.00%
2020/09/10	4	93.98	3	99.37	92.60	1	5,703	0.02%
2020/09/09	1	97.90	1	98.30	97.00	0	5,681	0.00%
2020/09/08	1	95.50	0	0.00	94.20	1	5,669	0.02%
2020/09/07	0	0.00	1	96.00	94.00	-1	5,679	-0.02%
2020/09/04	4	95.63	2	95.95	96.30	2	5,677	0.04%
2020/09/03	5	98.18	0	0.00	99.00	5	5,592	0.09%
2020/09/02	4	98.55	4	97.85	97.20	0	5,483	0.00%
2020/09/01	4	97.30	4	101.50	97.30	0	5,390	0.00%
2020/08/31	6	94.45	11	97.24	100.50	-5	5,159	-0.10%
2020/08/28	0	0.00	5	91.90	91.50	-5	4,848	-0.10%
2020/08/27	0	0.00	5	89.86	89.10	-5	4,882	-0.10%
2020/08/25	3	90.67	1	89.80	90.30	2	4,936	0.04%
2020/08/24	2	89.70	2	91.50	91.80	0	4,898	0.00%
2020/08/21	2	86.60	0	0.00	86.00	2	4,829	0.04%
2020/08/20	7	86.71	3	84.03	83.00	4	4,863	0.08%
2020/08/19	5	89.28	1	88.90	88.00	4	4,959	0.08%
2020/08/18	0	0.00	1	89.30	87.80	-1	5,041	-0.02%
2020/08/17	2	87.60	0	0.00	88.30	2	5,078	0.04%
2020/08/10	4	89.00	0	0.00	86.90	4	5,118	0.08%
2020/08/07	0	0.00	14	89.71	91.00	-14	5,029	-0.28%
2020/08/06	3	89.23	0	0.00	89.20	3	5,064	0.06%
2020/08/05	5	90.22	16	90.01	90.00	-11	5,118	-0.21%
2020/08/04	13	89.38	16	89.02	90.00	-3	5,081	-0.06%
2020/08/03	3	84.03	5	85.62	86.80	-2	4,878	-0.04%
2020/07/30	2	79.00	0	0.00	80.00	2	5,023	0.04%
2020/07/29	1	79.10	4	79.38	78.70	-3	5,046	-0.06%
2020/07/27	1	84.50	1	85.80	84.10	0	5,221	0.00%
2020/07/24	1	84.10	5	85.94	85.70	-4	5,315	-0.08%
2020/07/23	3	82.20	0	0.00	83.00	3	5,285	0.06%
2020/07/21	0	0.00	2	79.25	81.90	-2	5,366	-0.04%
2020/07/16	2	77.70	0	0.00	77.70	2	5,625	0.04%
2020/07/14	1	77.60	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	2	80.80	80.90	-2	5,984	-0.03%
2020/07/10	2	77.85	2	77.80	77.40	0	6,003	0.00%
2020/07/08	0	0.00	2	80.50	81.10	-2	5,984	-0.03%
2020/07/06	1	81.20	0	0.00	81.50	1	5,969	0.02%
2020/07/03	0	0.00	1	79.10	78.90	-1	5,959	-0.02%
2020/07/01	2	78.35	1	80.10	79.30	1	5,920	0.02%
2020/06/24	1	82.30	0	0.00	81.90	1	5,822	0.02%
2020/06/19	3	86.63	3	86.43	85.90	0	5,806	0.00%
2020/06/18	1	85.00	10	84.60	85.50	-9	5,780	-0.16%
2020/06/16	20	86.56	7	86.34	86.20	13	5,763	0.23%
2020/06/15	6	83.58	8	83.45	84.00	-2	5,562	-0.04%
2020/06/12	7	78.59	6	79.95	80.70	1	5,423	0.02%
2020/06/11	0	0.00	2	80.75	78.30	-2	5,378	-0.04%
2020/06/10	2	80.65	14	80.40	80.70	-12	5,368	-0.22%
2020/06/05	0	0.00	7	80.57	81.10	-7	5,338	-0.13%
2020/06/04	0	0.00	6	80.08	80.50	-6	5,307	-0.11%
2020/06/03	4	83.83	4	83.43	80.50	0	5,293	0.00%
2020/06/02	0	0.00	12	79.70	80.50	-12	5,126	-0.23%
2020/06/01	1	79.90	0	0.00	79.10	1	5,126	0.02%
2020/05/29	22	79.11	1	77.10	80.40	21	5,101	0.41%
2020/05/28	2	78.60	3	79.23	77.60	-1	5,040	-0.02%
2020/05/27	3	78.47	0	0.00	79.00	3	4,977	0.06%
2020/05/26	3	79.33	3	78.87	77.20	0	4,919	0.00%
2020/05/25	2	75.90	7	77.61	77.90	-5	4,729	-0.11%
2020/05/22	16	74.64	0	0.00	74.20	16	4,554	0.35%
2020/05/21	1	71.80	5	73.78	74.20	-4	4,462	-0.09%
2020/05/18	0	0.00	4	69.50	70.90	-4	4,309	-0.09%
2020/05/15	1	69.50	15	68.60	68.50	-14	4,249	-0.33%
2020/05/14	5	70.20	0	0.00	69.10	5	4,212	0.12%
2020/05/13	8	72.38	1	72.00	72.10	7	4,160	0.17%
2020/05/12	4	70.30	6	73.40	69.90	-2	4,062	-0.05%
2020/05/11	5	73.60	29	73.36	73.00	-24	3,921	-0.61%
2020/05/08	30	77.14	2	77.15	74.80	28	3,852	0.73%
2020/05/07	1	75.50	4	77.10	76.00	-3	3,739	-0.08%
2020/05/06	0	0.00	1	73.40	73.10	-1	3,472	-0.03%
2020/05/05	1	73.00	32	73.09	71.60	-31	3,392	-0.91%
2020/05/04	31	72.47	0	0.00	72.10	31	3,337	0.93%
2020/04/30	17	76.39	11	74.66	72.20	6	3,268	0.18%
2020/04/29	26	70.47	43	70.94	73.00	-17	3,049	-0.56%
2020/04/28	17	68.65	14	69.14	68.50	3	2,870	0.10%
2020/04/27	10	66.21	10	67.47	68.20	0	2,663	0.00%
2020/04/24	2	62.80	6	62.70	62.00	-4	2,505	-0.16%
2020/04/23	31	66.89	2	65.55	63.80	29	2,445	1.19%
2020/04/22	2	63.45	19	64.12	65.20	-17	2,337	-0.73%
2020/04/21	7	66.21	14	64.90	64.10	-7	2,246	-0.31%
2020/04/20	2	65.80	1	61.00	66.50	1	2,019	0.05%
2020/04/17	1	60.50	4	59.03	60.50	-3	1,803	-0.17%
2020/04/16	13	54.52	32	56.52	56.70	-19	1,665	-1.14%
2020/04/15	45	52.13	7	52.63	51.60	38	1,562	2.43%
2020/04/14	0	0.00	2	48.00	50.00	-2	1,482	-0.13%
2020/04/13	0	0.00	11	44.90	45.50	-11	1,435	-0.77%
2020/04/10	7	44.34	5	44.95	44.60	2	1,417	0.14%
2020/04/09	1	45.30	0	0.00	44.95	1	1,398	0.07%
2020/04/08	5	44.10	0	0.00	45.30	5	1,361	0.37%
2020/04/07	10	43.03	5	42.95	43.10	5	1,334	0.37%
2020/04/06	10	41.15	10	42.12	42.15	0	1,301	0.00%
2020/03/31	1	42.55	0	0.00	42.05	1	1,269	0.08%
2020/03/20	1	41.60	0	0.00	40.00	1	1,120	0.09%
2020/03/19	0	0.00	1	41.20	40.45	-1	1,087	-0.09%
2020/03/18	1	45.70	0	0.00	44.90	1	1,088	0.09%
2020/03/16	0	0.00	1	46.90	45.60	-1	1,065	-0.09%
2020/03/13	1	44.90	0	0.00	44.90	1	1,034	0.10%
2020/03/12	0	0.00	2	50.03	49.85	-2	1,002	-0.20%
2020/03/11	1	56.10	1	54.30	54.30	0	973	0.00%
2020/03/06	0	0.00	2	59.60	59.30	-2	936	-0.21%
2020/03/05	3	60.70	7	60.40	61.00	-4	972	-0.41%
2020/03/04	7	57.04	0	0.00	57.50	7	928	0.75%
2020/02/26	1	59.70	0	0.00	59.80	1	938	0.11%
2020/02/20	0	0.00	1	62.90	61.80	-1	943	-0.11%
2020/02/18	0	0.00	1	60.90	60.90	-1	958	-0.10%
2020/02/13	1	61.90	0	0.00	61.80	1	1,009	0.10%
2020/02/10	2	60.70	2	60.90	61.00	0	1,190	0.00%
2020/02/06	0	0.00	1	63.00	63.60	-1	1,221	-0.08%
2020/02/03	1	59.60	0	0.00	59.60	1	1,210	0.08%
2020/01/31	2	66.10	2	65.60	65.00	0	1,200	0.00%
2020/01/30	2	67.15	6	66.33	65.70	-4	1,207	-0.33%
2020/01/17	2	71.50	0	0.00	71.10	2	1,184	0.17%
2020/01/10	0	0.00	15	72.32	72.50	-15	1,189	-1.26%
2020/01/07	2	70.80	2	69.90	69.90	0	1,188	0.00%
2020/01/03	1	72.00	0	0.00	71.70	1	1,218	0.08%
2020/01/02	1	72.20	0	0.00	72.00	1	1,236	0.08%
2019/12/12	2	74.10	2	73.90	73.90	0	1,630	0.00%
2019/12/10	1	74.30	5	75.16	76.00	-4	1,625	-0.25%
2019/12/09	1	75.40	0	0.00	75.40	1	1,616	0.06%
2019/12/05	0	0.00	1	75.40	75.40	-1	1,651	-0.06%
2019/12/03	3	75.50	3	75.40	75.00	0	1,710	0.00%
2019/12/02	2	77.20	1	74.70	74.90	1	1,710	0.06%
2019/11/29	1	78.90	1	79.00	78.80	0	1,669	0.00%
2019/11/26	1	81.80	1	82.00	81.60	0	1,731	0.00%
2019/11/25	0	0.00	1	82.00	82.60	-1	1,723	-0.06%
2019/11/22	0	0.00	1	80.40	80.10	-1	1,715	-0.06%
2019/11/20	1	79.70	0	0.00	79.70	1	1,752	0.06%
2019/11/18	1	79.60	1	80.10	79.90	0	1,782	0.00%
2019/11/12	2	80.60	1	79.50	79.50	1	1,928	0.05%
2019/11/11	3	81.10	1	81.90	79.50	2	2,082	0.10%
2019/11/08	2	83.65	1	83.60	83.70	1	2,154	0.05%
2019/11/07	1	78.70	0	0.00	78.50	1	2,152	0.05%
2019/11/06	4	80.13	0	0.00	80.00	4	2,130	0.19%
2019/11/05	2	82.00	1	82.50	81.50	1	2,114	0.05%
2019/10/29	1	82.80	1	82.90	82.90	0	2,134	0.00%
2019/10/28	9	83.83	0	0.00	84.10	9	2,130	0.42%
2019/10/22	7	84.97	0	0.00	84.00	7	2,180	0.32%
2019/10/21	1	84.40	1	85.10	84.50	0	2,188	0.00%
2019/10/18	81	87.10	75	86.51	85.20	6	2,214	0.27%
2019/10/16	0	0.00	6	87.18	86.80	-6	2,313	-0.26%
2019/10/14	6	84.15	0	0.00	84.20	6	2,375	0.25%
2019/10/08	1	85.60	0	0.00	85.50	1	2,385	0.04%
2019/10/03	1	87.70	4	86.90	87.20	-3	2,477	-0.12%
2019/10/02	2	87.20	0	0.00	87.10	2	2,467	0.08%
2019/10/01	10	87.10	3	87.17	88.00	7	2,448	0.29%
2019/09/27	3	92.37	3	92.17	89.00	0	2,440	0.00%
2019/09/26	5	96.76	14	97.22	97.50	-9	2,362	-0.38%
2019/09/25	0	0.00	4	92.15	94.50	-4	2,265	-0.18%
2019/09/24	3	92.00	1	92.00	91.50	2	2,279	0.09%
2019/09/23	1	92.00	7	92.16	91.90	-6	2,464	-0.24%
2019/09/20	0	0.00	5	91.30	91.10	-5	2,499	-0.20%
2019/09/18	5	93.40	0	0.00	93.40	5	2,472	0.20%
2019/09/16	0	0.00	2	91.80	91.50	-2	2,480	-0.08%
2019/09/10	0	0.00	2	91.60	91.70	-2	2,516	-0.08%
2019/09/09	6	92.52	0	0.00	92.90	6	2,493	0.24%
2019/09/06	5	91.42	0	0.00	92.60	5	2,482	0.20%
2019/09/05	12	89.39	0	0.00	89.10	12	2,458	0.49%
2019/09/04	3	88.80	0	0.00	88.60	3	2,496	0.12%
2019/09/03	5	88.86	0	0.00	88.50	5	2,583	0.19%
2019/08/29	3	90.37	2	90.90	90.10	1	2,612	0.04%
2019/08/28	1	90.40	0	0.00	89.80	1	2,602	0.04%
2019/08/27	2	93.30	0	0.00	93.00	2	2,603	0.08%
2019/08/22	0	0.00	1	96.50	94.70	-1	2,594	-0.04%
2019/08/20	3	94.47	0	0.00	94.10	3	2,699	0.11%
2019/08/16	1	98.10	1	98.90	97.70	0	2,833	0.00%
2019/08/15	2	100.75	1	103.00	100.50	1	2,858	0.03%
2019/08/14	26	102.12	28	101.86	102.50	-2	2,815	-0.07%
2019/08/13	2	96.50	3	95.43	98.10	-1	2,699	-0.04%
2019/08/07	1	88.50	0	0.00	88.00	1	2,596	0.04%
2019/08/06	3	88.30	0	0.00	89.00	3	2,634	0.11%
2019/08/05	1	89.10	1	89.80	89.00	0	2,681	0.00%
2019/08/02	5	90.18	2	91.55	89.20	3	2,805	0.11%
2019/08/01	0	0.00	6	90.53	92.00	-6	2,797	-0.21%
2019/07/31	0	0.00	1	87.30	88.90	-1	2,770	-0.04%
2019/07/30	0	0.00	4	87.45	87.00	-4	2,776	-0.14%
2019/07/29	1	89.80	0	0.00	89.20	1	2,777	0.04%
2019/07/25	3	88.00	0	0.00	88.20	3	2,837	0.11%
2019/07/24	1	88.10	0	0.00	88.10	1	2,940	0.03%
2019/07/23	1	88.80	1	88.90	88.90	0	2,952	0.00%
2019/07/22	2	88.95	2	89.75	88.90	0	2,957	0.00%
2019/07/19	2	90.80	4	91.45	90.70	-2	2,959	-0.07%
2019/07/18	1	91.50	5	92.94	91.60	-4	2,947	-0.14%
2019/07/17	0	0.00	3	88.90	90.00	-3	2,872	-0.10%
2019/07/16	2	88.90	17	88.15	88.10	-15	2,832	-0.53%
2019/07/12	35	88.80	33	87.75	87.80	2	2,809	0.07%
2019/07/10	43	87.01	37	87.77	87.70	6	2,795	0.21%
2019/07/09	32	87.08	21	87.91	89.40	11	2,771	0.40%
2019/07/04	2	87.00	2	86.25	86.30	0	2,947	0.00%
2019/07/03	1	85.90	4	85.45	86.40	-3	2,939	-0.10%
2019/07/02	6	85.45	3	85.20	85.90	3	2,945	0.10%
2019/07/01	4	83.90	4	84.73	85.20	0	2,970	0.00%
2019/06/28	15	86.76	17	87.38	84.60	-2	2,991	-0.07%
2019/06/27	3	85.50	2	84.35	85.60	1	2,969	0.03%
2019/06/26	2	85.40	0	0.00	86.10	2	3,022	0.07%
2019/06/24	0	0.00	1	84.00	83.20	-1	3,062	-0.03%
2019/06/21	0	0.00	6	84.37	84.10	-6	3,080	-0.19%
2019/06/20	0	0.00	1	85.00	84.90	-1	3,098	-0.03%
2019/06/19	0	0.00	1	84.00	84.30	-1	3,097	-0.03%
2019/06/18	0	0.00	2	83.00	82.60	-2	3,099	-0.06%
2019/06/17	2	83.10	0	0.00	82.70	2	3,112	0.06%
2019/06/14	2	82.50	0	0.00	82.80	2	3,130	0.06%
2019/06/13	1	82.50	0	0.00	82.50	1	3,156	0.03%
2019/06/12	4	84.50	2	85.40	84.20	2	3,287	0.06%
2019/06/11	0	0.00	2	85.80	86.00	-2	3,430	-0.06%
2019/06/10	1	83.20	5	82.94	83.40	-4	3,396	-0.12%
2019/06/05	0	0.00	2	80.05	80.70	-2	3,460	-0.06%
2019/06/04	2	78.55	0	0.00	78.50	2	3,605	0.06%
2019/06/03	7	81.63	7	81.17	79.00	0	3,665	0.00%
2019/05/31	8	81.28	6	80.92	80.80	2	3,738	0.05%
2019/05/30	9	81.86	1.4	81.96	81.10	7.6	3,828	0.20%
2019/05/29	6	81.83	6	82.95	81.90	0	3,972	0.00%
2019/05/28	11	81.85	11	82.15	81.30	0	3,983	0.00%
2019/05/27	5	84.40	6	84.28	83.80	-1	4,070	-0.02%
2019/05/24	7	81.50	12	81.93	83.00	-5	4,160	-0.12%
2019/05/23	8	80.85	7	78.39	81.70	1	4,084	0.02%
2019/05/22	14	78.85	12	79.56	78.10	2	4,059	0.05%
2019/05/21	1	75.90	0	0.00	77.60	1	4,033	0.02%
2019/05/20	2	77.10	3	77.07	77.60	-1	4,070	-0.02%
2019/05/17	0	0.00	1	77.70	78.00	-1	4,072	-0.02%
2019/05/15	2	73.35	0	0.00	73.00	2	4,120	0.05%
2019/05/14	3	69.43	2	70.10	73.40	1	4,251	0.02%
2019/05/13	2	74.45	1	74.00	72.80	1	4,326	0.02%
2019/05/10	21	79.31	20	77.02	76.60	1	4,416	0.02%
2019/05/09	0	0.00	5	73.40	73.90	-5	4,459	-0.11%
2019/05/08	0	0.00	1	74.40	75.20	-1	4,550	-0.02%
2019/05/07	0	0.00	1	76.00	74.30	-1	4,656	-0.02%
2019/05/06	6	74.08	0	0.00	75.40	6	4,848	0.12%
2019/05/02	2	73.05	0	0.00	72.80	2	5,156	0.04%
2019/04/30	5	73.02	1	76.50	71.60	4	5,309	0.08%
2019/04/29	6	78.92	4	79.35	78.20	2	5,294	0.04%
2019/04/26	20	80.20	0	0.00	80.50	20	5,312	0.38%
2019/04/25	0	0.00	2	81.40	80.20	-2	5,325	-0.04%
2019/04/24	2	78.90	0	0.00	78.80	2	5,328	0.04%
2019/04/23	3	78.40	2	78.95	78.30	1	5,343	0.02%
2019/04/22	2	79.50	1	79.60	79.60	1	5,377	0.02%
2019/04/19	2	78.35	2	79.15	79.50	0	5,544	0.00%
2019/04/18	1	78.40	6	78.45	78.30	-5	5,584	-0.09%
2019/04/17	2	80.40	4	80.80	80.10	-2	5,633	-0.04%
2019/04/16	3	80.87	1	80.70	80.40	2	5,702	0.04%
2019/04/15	3	81.67	5	82.02	82.00	-2	5,755	-0.03%
2019/04/12	5	77.80	3	78.77	80.20	2	5,814	0.03%
2019/04/11	2	81.50	3	82.20	79.10	-1	5,911	-0.02%
2019/04/10	3	80.50	6	81.07	83.60	-3	5,868	-0.05%
2019/04/09	0	0.00	8	79.49	79.80	-8	5,951	-0.13%
2019/04/03	13	79.74	3	79.60	79.10	10	6,035	0.17%
2019/04/02	3	79.13	3	79.63	79.40	0	6,073	0.00%
2019/04/01	12	80.72	10	81.75	78.90	2	6,058	0.03%
2019/03/29	10	84.15	3	85.53	83.10	7	5,958	0.12%
2019/03/28	4	84.48	3	85.00	86.00	1	6,004	0.02%
2019/03/27	5	83.98	8	83.96	84.00	-3	6,089	-0.05%
2019/03/26	4	86.48	2	86.35	85.70	2	6,264	0.03%
2019/03/25	1	86.10	0	0.00	86.00	1	6,325	0.02%
2019/03/22	3	88.03	4	88.15	88.00	-1	6,398	-0.02%
2019/03/21	0	0.00	1	89.00	88.50	-1	6,520	-0.02%
2019/03/15	18	91.54	15	89.95	88.60	3	7,432	0.04%
2019/03/14	12	91.20	12	90.11	90.90	0	7,547	0.00%
2019/03/13	1	87.90	3	86.97	88.00	-2	7,607	-0.03%
2019/03/12	7	85.83	3	86.20	85.60	4	7,806	0.05%
2019/03/11	12	83.71	5	84.26	83.90	7	7,974	0.09%
2019/03/08	11	85.50	4	85.93	84.90	7	8,033	0.09%
2019/03/07	3	92.53	0	0.00	90.50	3	7,909	0.04%
2019/03/06	3	90.37	3	91.80	93.10	0	7,917	0.00%
2019/03/05	17	91.85	4	90.90	90.00	13	7,829	0.17%
2019/03/04	3	89.87	6	90.53	91.50	-3	7,753	-0.04%
2019/02/27	0	0.00	1	86.70	87.80	-1	7,614	-0.01%
2019/02/26	12	87.83	1	87.00	86.90	11	7,599	0.14%
2019/02/25	23	87.87	14	89.31	88.30	9	7,497	0.12%
2019/02/22	3	84.17	1	83.80	85.10	2	7,401	0.03%
2019/02/21	3	84.00	2	84.55	83.80	1	7,504	0.01%
2019/02/20	2	84.05	4	82.95	84.30	-2	7,546	-0.03%
2019/02/19	6	84.27	8	83.94	82.80	-2	7,795	-0.03%
2019/02/18	4	84.73	0	0.00	82.80	4	7,779	0.05%
2019/02/15	1	85.50	1	85.60	85.90	0	7,761	0.00%
2019/02/14	3	86.17	5	87.12	85.60	-2	7,741	-0.03%
2019/02/13	4	87.80	0	0.00	85.60	4	7,681	0.05%
2019/02/12	1	86.40	7	87.43	91.60	-6	7,582	-0.08%
2019/02/11	1	92.00	2	88.60	88.90	-1	7,517	-0.01%
2019/01/30	4	88.43	4	88.40	89.10	0	7,427	0.00%
2019/01/29	2	83.25	0	0.00	86.00	2	7,390	0.03%
2019/01/28	13	85.33	6	85.02	84.00	7	7,335	0.10%
2019/01/25	20	84.20	10	84.79	85.20	10	7,308	0.14%
2019/01/24	17	80.66	7	80.80	82.70	10	7,151	0.14%
2019/01/23	3	76.43	2	76.85	77.50	1	6,938	0.01%
2019/01/22	6	75.07	5	76.02	76.50	1	6,905	0.01%
2019/01/21	1	73.80	1	72.40	74.00	0	6,766	0.00%
2019/01/18	13	71.15	2	71.05	71.20	11	6,724	0.16%
2019/01/16	3	70.97	7	69.76	69.80	-4	6,762	-0.06%
2019/01/15	0	0.00	1	70.30	70.20	-1	6,759	-0.01%
2019/01/14	2	69.05	3	69.63	69.10	-1	6,819	-0.01%
2019/01/11	7	70.27	7	69.33	68.50	0	6,887	0.00%
2019/01/08	4	73.63	6	73.68	73.80	-2	6,799	-0.03%
2019/01/04	3	71.70	3	71.77	71.30	0	6,861	0.00%
2019/01/03	4	73.15	2	73.35	73.90	2	6,852	0.03%
2019/01/02	0	0.00	6	70.98	71.20	-6	6,753	-0.09%
2018/12/28	47	70.99	40	69.93	71.50	7	6,786	0.10%
2018/12/27	12	67.95	23	68.96	69.50	-11	6,767	-0.16%
2018/12/26	7	69.47	10	68.88	67.10	-3	6,750	-0.04%
2018/12/25	4	67.23	6	66.88	68.90	-2	6,888	-0.03%
2018/12/24	20	69.48	24	68.28	68.10	-4	7,064	-0.06%
2018/12/22	1	69.80	2	69.40	70.00	-1	7,171	-0.01%
2018/12/21	0	0.00	15	69.07	72.00	-15	7,392	-0.20%
2018/12/20	3	69.30	6	67.25	69.00	-3	7,565	-0.04%
2018/12/19	1	71.30	19	71.36	68.30	-18	7,539	-0.24%
2018/12/18	0	0.00	5	75.36	74.60	-5	7,394	-0.07%
2018/12/17	2	75.05	4	74.25	75.00	-2	7,391	-0.03%
2018/12/14	1	74.50	1	76.00	74.90	0	7,314	0.00%
2018/12/13	0	0.00	1	76.90	77.00	-1	7,241	-0.01%
2018/12/12	2	74.50	22	73.73	74.00	-20	7,067	-0.28%
2018/12/11	1	69.80	9	70.98	72.90	-8	6,712	-0.12%
2018/12/10	14	69.04	20.3	68.91	69.70	-6.3	6,583	-0.10%
2018/12/07	5	66.80	6	67.97	69.00	-1	6,438	-0.02%
2018/12/06	7	65.36	18	63.22	65.00	-11	6,190	-0.18%
2018/12/05	27	63.06	5	63.34	64.30	22	6,011	0.37%
2018/12/04	11	60.53	14	60.84	62.00	-3	5,777	-0.05%
2018/12/03	11	59.50	3	59.50	58.00	8	5,584	0.14%
2018/11/29	1	56.80	5	57.58	56.60	-4	5,621	-0.07%
2018/11/28	2	56.25	1	56.30	55.90	1	5,625	0.02%
2018/11/27	2	56.15	2	55.95	56.60	0	5,600	0.00%
2018/11/26	1	54.60	2	54.75	55.20	-1	5,572	-0.02%
2018/11/23	5	55.02	7	54.91	54.50	-2	5,553	-0.04%
2018/11/22	10	56.68	8	57.31	55.70	2	5,527	0.04%
2018/11/21	3	57.07	9	57.17	57.00	-6	5,503	-0.11%
2018/11/20	17	57.96	3	57.97	57.90	14	5,439	0.26%
2018/11/19	3	54.93	2	56.00	56.90	1	5,338	0.02%
2018/11/16	24	56.42	12	55.93	54.50	12	5,253	0.23%
2018/11/15	9	54.54	13.8	54.24	54.20	-4.8	4,965	-0.10%
2018/11/14	3	54.60	1	55.10	54.80	2	4,923	0.04%
2018/11/13	3	55.00	6	53.90	55.60	-3	4,902	-0.06%
2018/11/12	4	54.33	3	54.63	54.30	1	4,901	0.02%
2018/11/09	1	54.60	4	54.58	54.60	-3	4,895	-0.06%
2018/11/08	0	0.00	7	55.00	55.00	-7	4,886	-0.14%
2018/11/07	1	52.70	2	53.20	53.60	-1	4,861	-0.02%
2018/11/06	7	54.67	7	54.90	51.90	0	4,891	0.00%
2018/11/05	1	54.50	3	52.97	54.80	-2	4,855	-0.04%
2018/11/02	2	53.90	2	54.40	53.70	0	4,915	0.00%
2018/11/01	1	53.10	0	0.00	52.80	1	4,858	0.02%
2018/10/31	1	52.20	0	0.00	52.30	1	4,843	0.02%
2018/10/30	0	0.00	3	50.47	50.50	-3	4,822	-0.06%
2018/10/29	2	48.35	4	47.71	49.00	-2	4,804	-0.04%
2018/10/26	0	0.00	2	51.90	48.75	-2	4,780	-0.04%
2018/10/25	3	51.03	0	0.00	50.50	3	4,777	0.06%
2018/10/24	0	0.00	30	52.00	52.50	-30	4,812	-0.62%
2018/10/19	10	51.00	1	53.50	54.30	9	5,027	0.18%
2018/10/18	1	51.00	4	52.00	51.90	-3	4,967	-0.06%
2018/10/17	31	52.71	12	52.23	51.60	19	5,044	0.38%
2018/10/16	0	0.00	6	51.87	52.00	-6	5,100	-0.12%
2018/10/15	14	51.16	20	51.70	52.30	-6	5,019	-0.12%
2018/10/12	3	47.52	5	47.96	50.30	-2	4,964	-0.04%
2018/10/09	4	47.90	0	0.00	49.15	4	5,136	0.08%
2018/10/08	4	46.03	2	46.85	46.75	2	5,247	0.04%
2018/10/05	6	49.04	6	49.08	48.20	0	5,226	0.00%
2018/10/04	5	49.21	6	49.10	49.10	-1	5,070	-0.02%
2018/10/03	1	52.50	0	0.00	49.80	1	5,002	0.02%
2018/10/02	0	0.00	12	54.60	52.20	-12	4,807	-0.25%
2018/10/01	1	56.00	1	56.60	58.00	0	4,553	0.00%
2018/09/28	15	58.26	28	57.54	57.60	-13	4,405	-0.30%
2018/09/27	41	56.30	14	55.06	57.60	27	4,125	0.65%
2018/09/25	8	53.60	9	53.19	53.60	-1	3,736	-0.03%
2018/09/19	1	52.10	1	51.20	51.00	0	3,573	0.00%
2018/09/17	3	50.47	12	49.89	50.80	-9	3,462	-0.26%
2018/09/14	6	47.04	1	47.70	47.20	5	3,397	0.15%
2018/09/11	1	43.60	1	42.95	43.55	0	3,285	0.00%
2018/09/06	10	53.40	3	53.30	51.00	7	3,160	0.22%
2018/09/05	13	52.99	19	53.29	53.10	-6	3,102	-0.19%
2018/09/04	0	0.00	5.2	51.06	52.80	-5.2	2,951	-0.18%
2018/08/29	2	48.15	0	0.00	48.35	2	2,863	0.07%
2018/08/28	1	46.85	1	47.85	47.80	0	2,875	0.00%
2018/08/27	0	0.00	1	47.10	47.30	-1	2,870	-0.03%
2018/08/24	1	46.60	0	0.00	45.60	1	2,883	0.03%
2018/08/21	0	0.00	1	49.05	49.85	-1	2,874	-0.03%
2018/08/20	1	48.60	3	49.10	48.60	-2	2,859	-0.07%
2018/08/17	4	51.48	0	0.00	50.20	4	2,854	0.14%
2018/08/14	1	50.50	0	0.00	51.10	1	2,802	0.04%
2018/08/13	0	0.00	27	50.96	51.00	-27	2,785	-0.97%
2018/08/10	11	55.52	0	0.00	54.30	11	2,749	0.40%
2018/08/09	17	56.00	6	54.83	55.80	11	2,661	0.41%
2018/08/08	1	53.50	0	0.00	52.50	1	2,573	0.04%
2018/08/06	1	53.50	0	0.00	53.50	1	2,553	0.04%
2018/08/03	0	0.00	1	54.90	55.10	-1	2,541	-0.04%
2018/08/02	1	55.60	1	55.70	54.20	0	2,515	0.00%
2018/08/01	1	55.30	4	56.30	55.30	-3	2,531	-0.12%
2018/07/31	1	56.70	1	57.00	57.30	0	2,472	0.00%
2018/07/30	1	54.80	0	0.00	56.70	1	2,388	0.04%
2018/07/27	12	54.46	12	54.33	54.50	0	2,274	0.00%
2018/07/26	5	51.96	0	0.00	52.10	5	2,063	0.24%
2018/07/24	3	51.60	2	52.00	51.00	1	1,968	0.05%
2018/07/23	1	48.25	5	50.10	51.30	-4	1,865	-0.21%
2018/07/20	0	0.00	25	49.06	49.20	-25	1,762	-1.42%
2018/07/19	3	48.87	4	48.85	49.85	-1	1,736	-0.06%
2018/07/18	19	49.11	22	49.37	50.00	-3	1,711	-0.18%
2018/07/17	81	49.43	58	49.72	49.20	23	1,624	1.42%
2018/07/13	0	0.00	3	43.07	43.65	-3	1,376	-0.22%
2018/07/12	0	0.00	10	40.03	39.70	-10	1,343	-0.74%
2018/07/10	0	0.00	1	40.15	39.85	-1	1,364	-0.07%
2018/06/28	10	40.30	0	0.00	40.10	10	1,545	0.65%
2018/06/26	0	0.00	4	39.61	40.00	-4	1,537	-0.26%
2018/06/15	1	39.00	0	0.00	39.20	1	1,667	0.06%
2018/06/13	0	0.00	19	39.81	39.30	-19	1,669	-1.14%
2018/06/07	1	39.60	0	0.00	39.55	1	1,719	0.06%
2018/06/06	1	39.60	0	0.00	39.65	1	1,749	0.06%
2018/06/04	2	39.80	0	0.00	40.00	2	1,773	0.11%
2018/05/31	0	0.00	1	40.20	41.40	-1	1,899	-0.05%
2018/05/29	0	0.00	5	39.15	38.95	-5	1,868	-0.27%
2018/05/25	1	39.90	0	0.00	39.85	1	1,886	0.05%
2018/05/23	0	0.00	1	39.40	38.50	-1	1,942	-0.05%
2018/05/22	2	38.05	0	0.00	38.45	2	1,988	0.10%
2018/05/18	5	40.47	0	0.00	39.90	5	1,976	0.25%
2018/05/16	1	42.20	0	0.00	42.20	1	1,997	0.05%
2018/05/14	0	0.00	8	42.34	43.15	-8	2,059	-0.39%
2018/05/11	0	0.00	1	43.70	43.50	-1	2,060	-0.05%
2018/05/09	1	42.40	14	42.36	41.70	-13	2,040	-0.64%
2018/05/08	2	46.00	5	45.70	45.25	-3	1,991	-0.15%
2018/05/04	5	45.30	2	45.75	45.10	3	2,057	0.15%
2018/05/02	2	43.93	11	44.00	44.20	-9	2,078	-0.43%
2018/04/30	0	0.00	8	43.95	44.15	-8	2,094	-0.38%
2018/04/18	1	46.85	12	46.63	46.30	-11	1,996	-0.55%
2018/04/17	0	0.00	1	46.30	45.95	-1	2,016	-0.05%
2018/04/16	1	46.40	0	0.00	46.25	1	2,061	0.05%
2018/04/13	3	47.35	0	0.00	46.85	3	2,211	0.14%
2018/04/12	33	47.48	7	46.67	47.60	26	2,323	1.12%
2018/04/03	0	0.00	10	42.80	44.35	-10	2,396	-0.42%
2018/03/31	0	0.00	6	41.58	42.25	-6	2,484	-0.24%
2018/03/29	0	0.00	4	41.00	41.25	-4	2,586	-0.15%
2018/03/27	9	41.64	0	0.00	42.00	9	2,677	0.34%
2018/03/23	2	40.55	1	40.60	40.20	1	2,830	0.04%
2018/03/21	0	0.00	4	46.20	45.70	-4	2,788	-0.14%
2018/03/16	0	0.00	1	45.40	45.05	-1	2,890	-0.03%
2018/03/15	0	0.00	3	45.77	45.20	-3	2,969	-0.10%
2018/03/12	3	48.40	0	0.00	46.75	3	3,272	0.09%
2018/03/09	3	46.77	0	0.00	46.60	3	3,301	0.09%
2018/03/08	3	47.43	6	47.30	47.45	-3	3,334	-0.09%
2018/03/07	4	48.00	10	48.59	48.00	-6	3,415	-0.18%
2018/03/06	4	47.25	9	45.77	47.00	-5	3,386	-0.15%
2018/03/05	4	44.75	0	0.00	44.70	4	3,364	0.12%
2018/03/02	11	44.13	1	44.90	44.40	10	3,376	0.30%
2018/03/01	1	44.20	0	0.00	44.20	1	3,379	0.03%
2018/02/27	1	44.00	6	44.45	43.90	-5	3,410	-0.15%
2018/02/23	0	0.00	1	44.85	45.00	-1	3,575	-0.03%
2018/02/22	1	43.60	0	0.00	44.70	1	3,631	0.03%
2018/02/08	5	39.60	7	38.86	39.60	-2	3,590	-0.06%
2018/02/07	0	0.00	1	40.35	39.70	-1	3,596	-0.03%
2018/02/06	3	40.37	10	42.50	39.75	-7	3,658	-0.19%
2018/02/05	15	42.75	0	0.00	44.15	15	3,601	0.42%
2018/02/02	7	44.11	0	0.00	44.20	7	3,635	0.19%
2018/01/29	3	44.23	0	0.00	43.05	3	3,855	0.08%
2018/01/26	1	44.50	0	0.00	45.00	1	3,861	0.03%
2018/01/25	1	46.70	0	0.00	46.20	1	3,873	0.03%
2018/01/24	5	46.63	5	47.36	46.50	0	4,002	0.00%
2018/01/23	2	47.30	2	46.55	46.35	0	4,184	0.00%
2018/01/19	2	47.20	0	0.00	47.65	2	4,266	0.05%
2018/01/18	6	46.94	0	0.00	46.80	6	4,299	0.14%
2018/01/12	13	48.78	0	0.00	48.40	13	5,026	0.26%
2018/01/11	0	0.00	18	48.09	48.05	-18	5,094	-0.35%
2018/01/10	20	47.95	1	48.90	47.20	19	5,163	0.37%
2018/01/09	12	47.42	8	46.69	47.20	4	5,241	0.08%
2018/01/08	1	52.10	13	50.16	50.10	-12	5,143	-0.23%
2018/01/05	2	54.90	1	54.20	54.50	1	5,068	0.02%
2018/01/03	2	51.70	3	51.63	51.00	-1	5,119	-0.02%
2018/01/02	6	52.17	0	0.00	52.30	6	5,233	0.11%