華新 (1605)-統一-新竹券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,248張
產業
上市電器電纜類股▼2.89%
1691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4.1	37.19	2	37.23	37.15	2.1	27,487	0.01%
2024/05/22	18	38.38	26	38.32	37.80	-8	27,239	-0.03%
2024/05/21	46	38.96	38.4	39.20	38.50	7.6	26,821	0.03%
2024/05/20	20.1	37.89	59	37.88	38.90	-38.9	25,561	-0.15%
2024/05/17	33	36.28	0	0.00	36.10	33	24,057	0.14%
2024/05/16	10	36.01	3	36.10	36.15	7	23,991	0.03%
2024/05/15	1	35.80	11	35.88	35.80	-10	23,927	-0.04%
2024/05/14	5	35.74	0	0.00	35.75	5	23,892	0.02%
2024/05/13	2	35.85	4	35.86	36.00	-2	23,880	-0.01%
2024/05/10	0	0.00	1	35.75	35.75	-1	23,767	0.00%
2024/05/09	15	35.70	10	36.05	35.55	5	23,674	0.02%
2024/05/08	5	36.45	1	36.40	36.45	4	23,438	0.02%
2024/05/07	11	36.24	0	0.00	36.55	11	23,445	0.05%
2024/05/06	8	36.58	0	0.00	36.30	8	23,264	0.03%
2024/05/03	16	36.76	21.2	37.35	36.65	-5.2	23,019	-0.02%
2024/05/02	1	37.05	0	0.00	36.95	1	22,835	0.00%
2024/04/30	86	37.04	0	0.00	36.90	86	22,775	0.38%
2024/04/29	6	37.26	7	37.27	37.35	-1	22,515	0.00%
2024/04/26	6.1	36.95	3	36.95	36.80	3.1	22,412	0.01%
2024/04/25	25	36.95	1.1	37.15	36.95	23.9	22,241	0.11%
2024/04/24	10.1	37.50	8	37.57	37.50	2.1	22,007	0.01%
2024/04/23	14	38.16	7	37.67	37.55	7	21,995	0.03%
2024/04/22	8	38.24	11	38.98	38.00	-3	21,800	-0.01%
2024/04/19	28.3	39.00	84	38.99	38.85	-55.7	21,221	-0.26%
2024/04/18	156	40.74	46	41.07	40.40	110	20,078	0.55%	大買/鉅額交易
2024/04/17	47	39.99	118	40.44	40.35	-71	17,724	-0.40%	大賣/
2024/04/16	67	38.86	27	38.83	38.05	40	15,791	0.25%
2024/04/15	31	40.06	22.4	40.15	39.60	8.7	15,238	0.06%
2024/04/12	28.4	39.53	42	39.53	39.20	-13.7	13,926	-0.10%
2024/04/11	49	38.95	17	38.84	38.75	32	13,388	0.24%
2024/04/10	21	38.98	13	39.12	39.00	8	12,940	0.06%
2024/04/09	6	38.40	18.1	38.35	38.80	-12.1	12,556	-0.10%
2024/04/08	1.1	37.23	18	37.45	37.60	-16.9	11,866	-0.14%
2024/04/03	9	37.29	0	0.00	36.30	9	11,849	0.08%
2024/04/02	16	36.89	0	0.00	36.70	16	12,036	0.13%
2024/04/01	7	37.36	0	0.00	37.30	7	12,341	0.06%
2024/03/29	0	0.00	7	37.89	37.55	-7	12,409	-0.06%
2024/03/28	0	0.00	2	38.05	37.40	-2	12,481	-0.02%
2024/03/27	2	37.55	0	0.00	37.50	2	12,757	0.02%
2024/03/26	56	37.50	20	37.98	37.90	36	13,236	0.27%
2024/03/25	6	37.73	5	37.92	37.45	1	13,101	0.01%
2024/03/22	113	37.71	32	37.86	37.55	81	13,736	0.59%	大買/
2024/03/21	2	37.38	19	37.26	37.35	-17	14,450	-0.12%
2024/03/20	1.5	36.68	2.1	36.89	36.65	-0.6	15,848	0.00%
2024/03/19	9.5	37.02	6	37.05	36.60	3.5	15,873	0.02%
2024/03/18	5	37.16	8	37.04	37.25	-3	15,697	-0.02%
2024/03/15	3	36.29	18	36.47	37.05	-15	15,617	-0.10%
2024/03/14	4	36.19	3	36.20	36.30	1	15,387	0.01%
2024/03/13	3	35.25	3	35.30	35.05	0	15,238	0.00%
2024/03/12	4	35.55	2	35.60	35.60	2	15,605	0.01%
2024/03/11	0	0.00	3	35.30	35.55	-3	15,989	-0.02%
2024/03/08	1	34.90	8	34.98	35.15	-7	16,677	-0.04%
2024/03/07	2	35.30	0	0.00	35.10	2	17,507	0.01%
2024/03/06	1	36.15	10	36.20	35.85	-9	17,615	-0.05%
2024/03/05	1	36.05	1	36.00	36.10	0	17,889	0.00%
2024/03/04	0	0.00	10	36.45	36.45	-10	18,019	-0.06%
2024/03/01	1	36.15	1	36.25	36.10	0	18,123	0.00%
2024/02/29	1	35.55	2	36.25	37.00	-1	18,182	-0.01%
2024/02/27	2	35.60	0	0.00	35.65	2	18,359	0.01%
2024/02/26	1	36.20	0	0.00	35.90	1	18,880	0.01%
2024/02/23	12	36.09	1	36.40	36.05	11	18,921	0.06%
2024/02/21	0	0.00	5	36.60	36.40	-5	19,250	-0.03%
2024/02/20	0	0.00	1	36.20	36.30	-1	19,299	-0.01%
2024/02/19	5	36.30	5	36.20	36.45	0	19,653	0.00%
2024/02/15	2	35.03	0	0.00	35.30	2	20,614	0.01%
2024/02/05	16	34.90	44	34.90	34.80	-28	20,576	-0.14%
2024/02/01	4	35.38	0	0.00	35.45	4	20,569	0.02%
2024/01/30	12	35.83	0	0.00	35.60	12	20,775	0.06%
2024/01/29	6	36.43	0	0.00	36.35	6	20,909	0.03%
2024/01/24	2	36.23	2	36.30	36.30	0	21,109	0.00%
2024/01/23	0	0.00	1	36.10	36.20	-1	21,232	0.00%
2024/01/22	3	35.80	0	0.00	35.75	3	21,233	0.01%
2024/01/19	1	35.55	3	35.50	35.85	-2	21,210	-0.01%
2024/01/17	7.1	35.18	0	0.00	34.70	7.1	21,257	0.03%
2024/01/16	3.1	36.10	0	0.00	35.90	3.1	20,967	0.01%
2024/01/15	0	0.00	4	36.53	36.65	-4	20,928	-0.02%
2024/01/12	5	36.06	40	36.05	36.05	-35	21,079	-0.17%
2024/01/11	1.2	36.13	0	0.00	36.20	1.2	21,111	0.01%
2024/01/10	3	36.05	7	36.12	36.00	-4	21,272	-0.02%
2024/01/09	12	36.75	0	0.00	36.55	12	21,246	0.06%
2024/01/08	3	37.28	0	0.00	37.25	3	21,574	0.01%
2024/01/05	10	37.59	0	0.00	37.30	10	21,589	0.05%
2024/01/04	8	37.85	8	37.99	37.70	0	21,769	0.00%
2024/01/03	13	37.74	0	0.00	37.60	13	21,882	0.06%
2024/01/02	1	38.60	2	38.45	38.30	-1	22,074	0.00%
2023/12/29	14	38.82	56	39.34	38.65	-42	22,267	-0.19%
2023/12/28	63	39.04	37	39.55	39.10	26	22,491	0.12%
2023/12/27	13	39.13	15.1	38.86	39.00	-2.1	22,323	-0.01%
2023/12/26	15	38.32	9.5	38.39	38.20	5.5	21,934	0.02%
2023/12/25	22	38.55	35	38.35	38.15	-13	21,872	-0.06%
2023/12/22	59	39.17	3.1	39.43	38.85	55.9	21,793	0.26%
2023/12/21	4	38.43	17	38.74	39.55	-13	21,490	-0.06%
2023/12/20	14	39.06	5	39.10	38.90	9	20,848	0.04%
2023/12/19	5	38.64	128	38.56	39.20	-123	20,220	-0.61%	大賣/鉅額交易
2023/12/18	37	38.79	39	39.05	39.25	-2	19,508	-0.01%
2023/12/15	117	38.33	53.1	38.49	38.40	64	18,999	0.34%	大買/
2023/12/14	15	37.15	14	37.16	37.10	1	17,448	0.01%
2023/12/13	6	37.51	1	37.10	37.10	5	17,348	0.03%
2023/12/12	22	37.40	13	37.41	37.45	9	18,028	0.05%
2023/12/11	6	36.84	1.1	36.82	36.80	4.9	17,948	0.03%
2023/12/08	7	37.06	9.3	37.09	37.00	-2.3	17,853	-0.01%
2023/12/07	14	37.25	4	37.08	36.75	10	17,768	0.06%
2023/12/06	8	36.87	0	0.00	36.65	8	17,470	0.05%
2023/12/05	26.1	37.15	5	37.42	36.85	21.1	17,143	0.12%
2023/12/04	61.3	39.12	32	39.27	38.35	29.3	16,571	0.18%
2023/12/01	22	38.57	15	38.68	38.30	7	15,709	0.04%
2023/11/30	4	39.10	6	39.12	38.90	-2	15,554	-0.01%
2023/11/29	0	0.00	8	39.41	39.35	-8	15,449	-0.05%
2023/11/28	1.1	39.37	6	39.53	39.90	-5	15,616	-0.03%
2023/11/27	1	39.00	2	39.25	39.00	-1	15,835	-0.01%
2023/11/24	7	40.02	5.4	40.39	39.55	1.6	15,734	0.01%
2023/11/22	6	38.50	3	38.82	38.90	3	14,929	0.02%
2023/11/21	6	38.60	19	38.58	38.85	-13	14,910	-0.09%
2023/11/20	2	38.05	3	38.05	38.05	-1	14,813	-0.01%
2023/11/17	7	38.24	2	38.00	38.00	5	14,715	0.03%
2023/11/16	17	38.36	12	38.31	38.15	5	14,708	0.03%
2023/11/15	2	37.83	18	38.13	38.10	-16	14,372	-0.11%
2023/11/13	0	0.00	35	35.60	35.95	-35	13,689	-0.26%
2023/11/10	0.2	35.35	0	0.00	35.45	0.2	13,848	0.00%
2023/11/09	2	35.50	0	0.00	35.55	2	14,053	0.01%
2023/11/08	8	35.83	69	35.69	35.60	-61	14,702	-0.41%
2023/11/07	0	0.00	2	36.20	36.20	-2	14,722	-0.01%
2023/11/06	3.1	35.90	15	35.98	36.15	-11.9	15,081	-0.08%
2023/11/03	0	0.00	5	35.00	35.30	-5	15,292	-0.03%
2023/11/02	3	34.30	4	34.25	34.50	-1	15,648	-0.01%
2023/11/01	3	34.30	15	34.15	34.10	-12	15,896	-0.08%
2023/10/31	10	34.96	5	34.85	34.35	5	16,955	0.03%
2023/10/27	3	35.10	0	0.00	35.05	3	19,758	0.02%
2023/10/26	0	0.00	5	34.92	34.85	-5	19,979	-0.03%
2023/10/25	3	35.65	0	0.00	35.50	3	20,042	0.01%
2023/10/24	1.1	34.91	0	0.00	35.05	1.1	20,148	0.01%
2023/10/23	5	35.00	0	0.00	34.75	5	20,329	0.02%
2023/10/20	3	35.00	3	35.02	34.85	0	20,562	0.00%
2023/10/19	5	35.47	3	35.55	35.75	2	20,932	0.01%
2023/10/18	4	35.63	0	0.00	35.60	4	21,258	0.02%
2023/10/17	1	36.25	6	36.25	36.10	-5	21,223	-0.02%
2023/10/16	49	36.06	11	35.88	36.05	38	21,485	0.18%
2023/10/13	1	37.45	62	37.65	37.35	-61	21,407	-0.28%
2023/10/12	5	36.96	6	37.50	37.85	-1	21,660	0.00%
2023/10/11	1	37.40	2	37.45	37.25	-1	21,669	0.00%
2023/10/06	2	37.00	13	36.93	37.00	-11	21,830	-0.05%
2023/10/05	3	35.25	21	35.73	36.05	-18	21,818	-0.08%
2023/10/04	16.1	35.10	20	34.93	35.10	-3.9	21,783	-0.02%
2023/10/03	67	36.32	12	36.13	36.00	55	21,649	0.25%
2023/10/02	1	37.00	4	37.04	37.10	-3	21,593	-0.01%
2023/09/28	0	0.00	18	37.09	36.80	-18	21,784	-0.08%
2023/09/27	22	36.93	0	0.00	36.75	22	22,001	0.10%
2023/09/26	3	37.75	8	37.77	37.60	-5	22,212	-0.02%
2023/09/25	1	37.40	0	0.00	37.70	1	22,855	0.00%
2023/09/22	9	37.27	0	0.00	37.40	9	23,740	0.04%
2023/09/21	0	0.00	1	37.25	37.20	-1	24,523	0.00%
2023/09/20	68	38.45	6	38.67	37.65	62	26,186	0.24%
2023/09/19	5	37.92	10	37.90	37.90	-5	26,391	-0.02%
2023/09/18	10	37.83	67	37.77	37.70	-57	26,834	-0.21%
2023/09/15	5	37.55	23	37.78	38.25	-18	27,128	-0.07%
2023/09/14	8	37.11	14	37.06	37.55	-6	26,741	-0.02%
2023/09/13	5	36.45	4	36.59	36.80	1	27,153	0.00%
2023/09/12	5	36.15	15	36.52	36.55	-10	29,420	-0.03%
2023/09/11	7.1	36.23	5	36.30	35.75	2.1	29,587	0.01%
2023/09/08	1	36.25	0	0.00	36.50	1	29,685	0.00%
2023/09/07	2	37.00	0	0.00	36.75	2	29,742	0.01%
2023/09/06	2	37.53	0	0.00	37.40	2	29,853	0.01%
2023/09/05	63	37.59	0	0.00	37.60	63	29,991	0.21%
2023/09/04	2	37.31	2	37.85	38.00	0	30,532	0.00%
2023/09/01	6	37.28	48	37.75	37.25	-42	30,738	-0.14%
2023/08/31	2	37.60	10	37.56	38.00	-8	30,855	-0.03%
2023/08/30	0	0.00	6	36.83	36.75	-6	31,045	-0.02%
2023/08/29	3	36.40	2	36.45	36.65	1	31,320	0.00%
2023/08/28	2.5	36.37	1	36.35	36.40	1.5	31,504	0.00%
2023/08/25	1.4	36.38	17	36.42	36.35	-15.7	31,607	-0.05%
2023/08/24	14	35.98	18	36.11	36.25	-4	31,683	-0.01%
2023/08/23	6	36.07	0	0.00	36.05	6	31,599	0.02%
2023/08/22	58	36.01	5	36.02	35.90	53	31,758	0.17%
2023/08/21	1	36.65	0	0.00	36.55	1	31,803	0.00%
2023/08/18	2	36.60	6	36.42	36.40	-4	31,887	-0.01%
2023/08/17	14	35.68	28	35.99	36.40	-14	31,950	-0.04%
2023/08/16	5	35.46	5	35.56	35.70	0	32,010	0.00%
2023/08/15	22	36.03	12	36.17	35.90	10	32,256	0.03%
2023/08/14	32	36.05	46	35.95	35.70	-14	32,246	-0.04%
2023/08/11	3	38.27	3	38.33	38.10	0	31,692	0.00%
2023/08/10	24	38.76	3	38.35	38.35	21	31,654	0.07%
2023/08/09	32	39.12	10	39.14	38.95	22	31,430	0.07%
2023/08/08	3	39.62	4	40.06	39.55	-1	31,292	0.00%
2023/08/07	22	39.10	6	39.36	39.35	16	31,124	0.05%
2023/08/04	31.1	39.28	17	39.09	38.90	14.1	31,013	0.05%
2023/08/02	123	42.40	159	42.05	41.35	-36	30,500	-0.12%	大買/大賣/
2023/08/01	15	40.39	5	40.40	40.45	10	28,883	0.03%
2023/07/31	6	40.00	6	40.14	40.00	0	29,099	0.00%
2023/07/28	6	40.37	48	40.45	40.50	-42	29,027	-0.14%
2023/07/27	48	40.34	20	40.58	40.35	28	29,065	0.10%
2023/07/26	35	40.40	7	40.19	39.85	28	29,173	0.10%
2023/07/25	11	39.77	4	40.23	40.40	7	29,388	0.02%
2023/07/24	2.1	39.13	136	38.84	39.10	-133.9	29,490	-0.45%	大賣/鉅額交易
2023/07/21	35	40.41	27	40.01	39.90	8	29,284	0.03%
2023/07/20	5	40.63	0	0.00	40.60	5	29,311	0.02%
2023/07/19	3.1	40.41	2	40.85	40.40	1.1	29,499	0.00%
2023/07/18	4.1	40.88	0	0.00	40.65	4.1	29,507	0.01%
2023/07/17	8	41.86	3	41.65	41.45	5	29,426	0.02%
2023/07/14	6	40.88	0	0.00	40.85	6	29,446	0.02%
2023/07/13	6	41.08	8	41.01	40.80	-2	29,844	-0.01%
2023/07/12	3	41.02	5	41.25	41.35	-2	30,584	-0.01%
2023/07/11	9	41.10	2	41.08	40.90	7	31,559	0.02%
2023/07/10	2	40.85	12	41.31	41.15	-10	31,979	-0.03%
2023/07/07	25	41.19	4	41.35	41.20	21	32,349	0.06%
2023/07/06	39	41.81	1	41.95	41.75	38	32,443	0.12%
2023/07/05	62	42.06	4	41.99	41.70	58	32,592	0.18%
2023/07/04	18	41.99	6	41.92	41.90	12	32,579	0.04%
2023/07/03	39	42.20	44	41.94	42.40	-5	32,809	-0.02%
2023/06/30	17.1	41.23	19	41.28	41.00	-1.9	32,848	-0.01%
2023/06/29	62	40.80	1	40.90	40.60	61	32,276	0.19%
2023/06/28	77.2	41.51	24	41.62	41.10	53.2	31,888	0.17%
2023/06/27	45.5	43.95	15	43.64	43.55	30.5	31,370	0.10%
2023/06/26	64.2	45.31	2	45.35	44.80	62.2	31,693	0.20%
2023/06/21	19	46.43	10	46.42	46.25	9	32,110	0.03%
2023/06/20	57	47.05	13	47.21	46.90	44	31,981	0.14%
2023/06/19	30	46.70	14	46.41	46.80	16	31,780	0.05%
2023/06/16	147	46.87	89	46.81	46.85	58	31,611	0.18%	大買/
2023/06/15	13.3	45.44	19.1	45.49	45.55	-5.8	29,754	-0.02%
2023/06/14	76.2	45.24	7	45.06	45.15	69.2	30,789	0.22%
2023/06/13	15	44.70	12.1	44.58	44.65	2.9	30,901	0.01%
2023/06/12	9	44.81	2	44.65	44.60	7	31,142	0.02%
2023/06/09	6	45.39	4	45.53	45.30	2	31,339	0.01%
2023/06/08	26	45.08	9	45.02	45.00	17	31,906	0.05%
2023/06/07	48.1	45.77	1	45.65	45.65	47.1	32,130	0.15%
2023/06/06	123.1	46.13	14	46.30	46.15	109.1	32,358	0.34%	大買/鉅額交易
2023/06/05	8	47.16	21.1	47.24	46.95	-13.1	32,793	-0.04%
2023/06/02	8	46.47	17	46.33	46.40	-9	33,858	-0.03%
2023/06/01	17	45.59	1	45.60	45.50	16	34,064	0.05%
2023/05/31	0.5	46.30	15	46.35	46.20	-14.5	34,591	-0.04%
2023/05/30	6	46.20	1	46.10	46.15	5	36,311	0.01%
2023/05/29	1	46.25	4	46.06	46.60	-3	38,028	-0.01%
2023/05/26	23	45.75	12.1	45.98	45.55	11	38,563	0.03%
2023/05/25	34	45.92	1	45.90	45.85	33	38,857	0.08%
2023/05/24	4	45.81	18	46.34	46.35	-14	39,438	-0.04%
2023/05/23	14	46.17	11	46.10	46.10	3	40,296	0.01%
2023/05/22	11	46.48	2	46.70	46.25	9	41,148	0.02%
2023/05/19	11	46.97	0	0.00	46.45	11	42,489	0.03%
2023/05/18	12.5	47.45	9	47.22	47.60	3.5	43,618	0.01%
2023/05/17	5.1	46.88	8	46.88	46.75	-3	44,200	-0.01%
2023/05/16	3	46.28	45	46.63	46.60	-42	44,831	-0.09%
2023/05/15	5	45.54	14	45.44	45.90	-9	45,104	-0.02%
2023/05/12	30	46.35	6	46.20	45.90	24	45,729	0.05%
2023/05/11	30	46.35	6	46.20	45.90	24	45,863	0.05%
2023/05/10	5	46.87	46	46.89	47.05	-41	46,182	-0.09%
2023/05/09	32.1	46.71	16	46.53	46.25	16.1	47,115	0.03%
2023/05/08	103.2	47.93	87	48.36	47.70	16.2	47,357	0.03%	大買/
2023/05/05	8	50.55	14.1	50.55	50.10	-6.1	46,913	-0.01%
2023/05/04	15	50.26	5	50.20	50.30	10	47,582	0.02%
2023/05/03	6	49.93	1	50.00	50.20	5	48,900	0.01%
2023/05/02	13	50.28	97.4	50.12	50.40	-84.4	50,878	-0.17%
2023/04/28	14	49.45	25	49.48	49.65	-11	53,192	-0.02%
2023/04/27	10	48.28	8	48.46	48.30	2	53,203	0.00%
2023/04/26	2.1	48.39	6	48.23	48.75	-3.9	53,147	-0.01%
2023/04/25	52	48.97	5	49.16	48.60	47	53,164	0.09%
2023/04/24	19.1	49.32	31	49.72	49.85	-11.9	53,666	-0.02%
2023/04/21	12	49.99	14	50.27	49.90	-2	53,707	0.00%
2023/04/20	20	49.93	3	50.10	49.85	17	54,235	0.03%
2023/04/19	1	50.70	10	50.79	50.70	-9	55,088	-0.02%
2023/04/18	43	51.09	44	50.53	50.40	-1	55,807	0.00%
2023/04/17	47	51.94	79.1	52.11	51.90	-32	55,960	-0.06%
2023/04/14	45.1	51.41	66.1	51.08	51.50	-21	57,315	-0.04%
2023/04/13	25	50.09	4	50.19	49.50	21	57,195	0.04%
2023/04/12	39	50.05	14	50.04	49.95	25	58,092	0.04%
2023/04/11	44	49.56	21	49.59	49.45	23	58,866	0.04%
2023/04/10	31	49.57	10	49.77	49.10	21	59,744	0.04%
2023/04/07	15.1	49.65	8	49.68	49.55	7.1	60,137	0.01%
2023/04/06	5.1	48.25	15	48.98	49.40	-10	60,348	-0.02%
2023/03/31	78.1	49.02	24	49.09	48.75	54.1	60,414	0.09%
2023/03/30	54	49.93	4	50.34	49.85	50	60,949	0.08%
2023/03/29	18.1	49.93	13	50.07	50.00	5.1	63,156	0.01%
2023/03/28	56	49.90	31.4	49.92	49.80	24.7	63,770	0.04%
2023/03/27	81.2	51.70	24	51.30	51.30	57.2	63,196	0.09%
2023/03/24	34	53.05	36.1	52.89	53.10	-2.1	62,942	0.00%
2023/03/23	7	51.97	6	51.93	52.00	1	62,652	0.00%
2023/03/22	15	51.69	7	51.99	51.70	8	63,005	0.01%
2023/03/21	16	51.86	21	52.25	51.60	-5	63,637	-0.01%
2023/03/20	22.1	51.96	4	52.30	51.70	18.1	63,826	0.03%
2023/03/17	8	52.28	51	52.32	52.80	-43	64,550	-0.07%
2023/03/16	29	51.06	0	0.00	50.70	29	64,938	0.04%
2023/03/15	13	51.63	88	52.14	51.50	-75	67,072	-0.11%
2023/03/14	30	51.23	41.1	51.22	50.80	-11.1	68,046	-0.02%
2023/03/13	23	51.13	17	51.64	52.30	6	69,167	0.01%
2023/03/10	50	51.58	31	51.55	51.50	19	71,266	0.03%
2023/03/09	112	53.17	75	53.54	52.60	37	72,456	0.05%	大買/
2023/03/08	19.2	53.83	57	53.50	53.50	-37.8	74,395	-0.05%
2023/03/07	24	52.92	39	52.87	53.80	-15	74,564	-0.02%
2023/03/06	21	50.73	7	50.69	50.70	14	74,340	0.02%
2023/03/03	39	50.16	23	50.31	49.95	16	76,079	0.02%
2023/03/02	92.8	49.86	41	50.05	50.20	51.8	76,368	0.07%
2023/03/01	166.3	52.10	7	51.33	51.00	159.3	75,765	0.21%	大買/鉅額交易
2023/02/24	3	56.90	5	56.66	56.60	-2	75,178	0.00%
2023/02/23	5	57.46	1.3	57.45	57.30	3.8	75,552	0.00%
2023/02/22	6	57.42	52.2	57.88	57.30	-46.2	76,635	-0.06%
2023/02/21	10.3	58.10	16.2	58.29	57.80	-6	78,358	-0.01%
2023/02/20	34	58.55	20.3	58.51	58.60	13.8	80,000	0.02%
2023/02/17	49	55.78	136	56.20	57.50	-87	82,088	-0.11%	大賣/
2023/02/16	70.4	56.00	51.1	55.54	56.30	19.3	82,733	0.02%
2023/02/15	6	53.55	9	53.78	54.20	-3	82,929	0.00%
2023/02/14	80	53.36	61	54.12	52.90	19	83,055	0.02%
2023/02/13	13	52.77	6	53.13	53.10	7	83,654	0.01%
2023/02/10	54	53.20	12	52.81	53.00	42	85,030	0.05%
2023/02/09	42	53.25	54	53.41	53.40	-12	86,218	-0.01%
2023/02/08	33	52.90	10.2	52.98	52.70	22.9	86,205	0.03%
2023/02/07	53.2	52.08	15	52.29	52.60	38.2	86,045	0.04%
2023/02/06	13	54.25	6.1	54.94	53.90	6.9	85,738	0.01%
2023/02/03	15	54.46	115	54.36	54.20	-100	85,519	-0.12%	大賣/
2023/02/02	67.1	54.20	23	54.04	54.00	44.1	85,024	0.05%
2023/02/01	9	53.69	95.4	54.38	54.60	-86.4	84,252	-0.10%
2023/01/31	168	53.48	186.3	53.59	54.20	-18.3	83,144	-0.02%	大買/大賣/
2023/01/30	79	50.64	81.6	50.32	52.00	-2.6	81,421	0.00%
2023/01/17	7	47.62	14	47.51	47.70	-7	79,292	-0.01%
2023/01/16	12.1	46.82	11	46.82	47.05	1.1	79,485	0.00%
2023/01/13	4	47.23	9	47.01	46.85	-5	79,961	-0.01%
2023/01/12	27	47.48	24	47.38	47.10	3	80,296	0.00%
2023/01/11	32.1	47.20	5	47.39	47.10	27.1	79,661	0.03%
2023/01/10	11	47.84	2	47.20	47.20	9	79,638	0.01%
2023/01/09	20	47.34	10	47.60	47.60	10	79,338	0.01%
2023/01/06	48	46.59	11	47.51	47.70	37	78,627	0.05%
2023/01/05	9.1	47.19	9	47.18	47.00	0.1	78,464	0.00%
2023/01/04	45	47.76	45.3	48.22	46.95	-0.3	78,133	0.00%
2023/01/03	16.1	46.42	8	46.74	46.95	8.1	76,474	0.01%
2022/12/30	18	47.70	41.3	47.55	47.20	-23.3	75,657	-0.03%
2022/12/29	41.2	46.28	10	46.39	46.60	31.2	74,686	0.04%
2022/12/28	22	48.19	30.2	48.24	47.60	-8.2	74,493	-0.01%
2022/12/27	3	47.25	39.2	47.47	47.90	-36.2	74,206	-0.05%
2022/12/26	14.1	46.39	1	46.65	46.65	13.1	74,481	0.02%
2022/12/23	18.3	46.65	7	46.89	46.75	11.3	75,126	0.01%
2022/12/22	41	47.90	14.3	47.81	47.55	26.8	75,683	0.04%
2022/12/21	42.4	48.53	55.1	48.61	47.75	-12.8	75,572	-0.02%
2022/12/20	25.1	46.83	50	47.39	46.10	-24.9	73,812	-0.03%
2022/12/19	43.2	47.30	8	46.88	46.95	35.2	73,561	0.05%
2022/12/16	21	48.03	17	48.15	48.20	4	74,003	0.01%
2022/12/15	15	48.14	10	48.27	48.05	5	73,914	0.01%
2022/12/14	6	47.55	9	47.80	47.85	-3	74,877	0.00%
2022/12/13	17	47.45	17	47.57	47.30	0	76,118	0.00%
2022/12/12	19	46.54	8	47.00	47.15	11	75,796	0.01%
2022/12/09	43.1	46.96	34.1	47.52	46.95	8.9	76,135	0.01%
2022/12/08	33	48.21	37	48.20	47.90	-4	75,716	-0.01%
2022/12/07	32	47.95	29	48.97	47.30	3	75,092	0.00%
2022/12/06	21	48.63	22	49.10	48.30	-1	74,060	0.00%
2022/12/05	36	48.86	115.6	48.74	49.05	-79.6	73,091	-0.11%	大賣/
2022/12/02	119.1	48.43	131	48.14	48.90	-12	71,808	-0.02%	大買/大賣/
2022/12/01	47	47.06	149	46.92	46.00	-102	69,304	-0.15%	大賣/鉅額交易
2022/11/30	19	46.42	100.1	46.75	46.70	-81.1	67,824	-0.12%
2022/11/29	41	45.16	43	45.34	45.45	-2	65,835	0.00%
2022/11/28	81	45.42	18	45.35	45.95	63	65,403	0.10%
2022/11/25	98.1	44.99	82	45.14	45.25	16.1	64,630	0.02%
2022/11/24	51	42.65	32	43.05	43.90	19	63,251	0.03%
2022/11/23	37	43.25	283.1	42.90	42.90	-246.1	62,958	-0.39%	大賣/鉅額交易
2022/11/22	56	42.27	55	42.44	42.60	1	62,376	0.00%
2022/11/21	42	43.47	12	43.67	43.20	30	62,300	0.05%
2022/11/18	152.1	43.81	90	43.56	43.70	62.1	62,621	0.10%	大買/
2022/11/17	130	45.68	26	45.14	44.55	104	63,126	0.16%	大買/鉅額交易
2022/11/16	35	48.18	56	48.21	48.00	-21	61,132	-0.03%
2022/11/15	46	46.84	77.3	47.22	48.35	-31.3	59,027	-0.05%
2022/11/14	35	43.48	29	44.05	44.55	6	56,831	0.01%
2022/11/11	28	42.12	75	42.31	42.15	-47	55,531	-0.08%
2022/11/10	23	41.06	37	41.32	41.05	-14	55,436	-0.03%
2022/11/09	125	41.33	72	41.08	40.70	53	55,961	0.09%	大買/
2022/11/08	63	40.45	40.2	40.56	40.10	22.8	57,038	0.04%
2022/11/07	154	39.10	113.3	38.98	40.45	40.7	56,722	0.07%	大買/大賣/
2022/11/04	15	36.49	11	36.71	36.80	4	54,996	0.01%
2022/11/03	23	36.59	21	36.92	37.20	2	54,897	0.00%
2022/11/02	45	37.41	36	37.00	36.70	9	54,959	0.02%
2022/11/01	17	36.15	35	36.61	37.05	-18	54,882	-0.03%
2022/10/31	6	35.82	11	35.88	35.75	-5	54,430	-0.01%
2022/10/28	17	35.87	3	35.57	35.35	14	54,459	0.03%
2022/10/27	2	35.78	32	35.80	36.10	-30	54,593	-0.05%
2022/10/26	10	34.79	3	34.93	34.50	7	54,874	0.01%
2022/10/25	13	35.64	2	35.90	35.35	11	55,190	0.02%
2022/10/24	18	36.44	25.4	36.57	36.15	-7.4	55,368	-0.01%
2022/10/21	11	35.72	17.1	35.74	35.75	-6.1	55,836	-0.01%
2022/10/20	55.4	34.28	20	34.48	34.80	35.4	55,494	0.06%
2022/10/19	9	35.56	11	35.80	35.50	-2	55,194	0.00%
2022/10/18	1.2	35.51	30	35.53	35.55	-28.9	56,211	-0.05%
2022/10/17	40.4	34.35	3	35.08	35.45	37.4	57,411	0.07%
2022/10/14	2.3	36.17	16	36.40	36.25	-13.8	57,440	-0.02%
2022/10/13	24.1	35.31	21	36.80	34.65	3.1	57,487	0.01%
2022/10/12	10.1	36.88	18	37.18	37.50	-7.9	57,066	-0.01%
2022/10/11	53.2	37.24	10	37.04	36.85	43.2	57,342	0.08%
2022/10/07	6.1	38.96	15	39.20	39.10	-8.9	56,835	-0.02%
2022/10/06	17.5	39.13	218	39.09	39.15	-200.6	56,900	-0.35%	大賣/鉅額交易
2022/10/05	35.5	40.12	12	40.90	39.55	23.5	56,737	0.04%
2022/10/04	8.2	39.86	53.1	40.13	39.75	-44.9	56,124	-0.08%
2022/10/03	37.1	39.11	24	39.25	38.70	13.1	55,642	0.02%
2022/09/30	64	39.88	42.4	39.95	40.50	21.7	55,200	0.04%
2022/09/29	4	40.13	47.1	40.19	40.00	-43.1	54,574	-0.08%
2022/09/28	38.2	39.26	17	38.65	38.15	21.2	53,971	0.04%
2022/09/27	15	39.99	25.2	40.10	40.95	-10.2	53,370	-0.02%
2022/09/26	37.1	39.90	225.2	39.13	39.10	-188.1	53,533	-0.35%	大賣/鉅額交易
2022/09/23	94.2	41.78	67	41.14	40.50	27.2	53,473	0.05%
2022/09/22	24	41.80	29	42.21	42.20	-5	53,419	-0.01%
2022/09/21	98	42.46	78	42.37	42.00	20	53,190	0.04%
2022/09/20	26	41.91	60.8	41.74	42.50	-34.8	52,587	-0.07%
2022/09/19	7	40.08	40	40.18	39.75	-33	51,523	-0.06%
2022/09/16	30	39.75	3	39.58	39.35	27	51,682	0.05%
2022/09/15	74	40.44	7	40.64	40.50	67	51,590	0.13%
2022/09/14	36	40.15	26	40.90	41.25	10	51,776	0.02%
2022/09/13	216	40.87	51.6	40.59	40.95	164.4	51,485	0.32%	大買/鉅額交易
2022/09/12	30	39.20	22	39.11	39.30	8	51,026	0.02%
2022/09/08	4	38.40	24	38.25	38.35	-20	51,662	-0.04%
2022/09/07	36	37.61	33	37.94	37.50	3	52,452	0.01%
2022/09/06	37	37.92	25	38.12	37.80	12	53,884	0.02%
2022/09/05	28	38.74	2	38.15	38.15	26	55,751	0.05%
2022/09/02	2	39.75	31	39.32	39.15	-29	55,902	-0.05%
2022/09/01	24	39.34	20.5	39.56	39.90	3.5	56,169	0.01%
2022/08/31	5	39.08	13	39.48	39.70	-8	56,804	-0.01%
2022/08/30	13.5	39.43	22	39.59	39.15	-8.5	57,300	-0.01%
2022/08/29	18	37.99	17.3	38.27	38.50	0.8	58,449	0.00%
2022/08/26	45.8	39.70	28	39.92	38.95	17.8	59,969	0.03%
2022/08/25	21	39.64	75	39.67	39.25	-54	60,852	-0.09%
2022/08/24	70	39.21	144.3	38.98	39.45	-74.3	63,006	-0.12%	大賣/
2022/08/23	48.3	37.53	37	37.38	37.40	11.3	66,603	0.02%
2022/08/22	18	37.71	48	37.65	37.80	-30	70,002	-0.04%
2022/08/19	36	37.94	45	37.93	37.35	-9	74,283	-0.01%
2022/08/18	18	37.61	21	37.82	38.20	-3	77,062	0.00%
2022/08/17	56	38.06	40	38.25	38.10	16	79,423	0.02%
2022/08/16	27	36.82	45.1	37.07	37.10	-18.1	80,040	-0.02%
2022/08/15	85.1	35.60	91.2	36.22	36.75	-6.1	80,689	-0.01%
2022/08/12	17.5	33.72	55.3	33.94	34.40	-37.8	81,065	-0.05%
2022/08/11	21	32.15	47	32.34	32.25	-26	81,478	-0.03%
2022/08/10	15.3	31.91	26	31.82	31.65	-10.8	83,205	-0.01%
2022/08/09	68	31.57	57	31.73	31.50	11	84,264	0.01%
2022/08/08	123	32.58	41	32.65	32.35	82	85,484	0.10%	大買/
2022/08/05	12	32.05	48	32.07	32.05	-36	87,021	-0.04%
2022/08/04	42	31.53	33	31.56	31.60	9	89,249	0.01%
2022/08/03	4	32.28	32	32.34	32.10	-28	90,385	-0.03%
2022/08/02	50	33.26	53	33.25	32.70	-3	91,502	0.00%
2022/08/01	197	33.60	111	33.72	33.40	86	92,208	0.09%	大買/大賣/
2022/07/29	181	33.80	155	33.89	33.90	26	92,505	0.03%	大買/大賣/
2022/07/28	40	33.98	360	34.18	34.20	-320	93,538	-0.34%	大賣/鉅額交易
2022/07/27	144	32.97	42	32.81	33.00	102	94,051	0.11%	大買/鉅額交易
2022/07/26	31	32.92	232	33.23	33.25	-201	95,125	-0.21%	大賣/鉅額交易
2022/07/25	46	33.10	165	33.38	33.45	-119	99,871	-0.12%	大賣/鉅額交易
2022/07/22	171	32.72	36	32.36	32.05	135	101,903	0.13%	大買/鉅額交易
2022/07/21	2	33.70	14	34.04	34.05	-12	102,042	-0.01%
2022/07/20	130	33.90	21	33.82	33.50	109	104,907	0.10%	大買/鉅額交易
2022/07/19	312	33.39	107	33.69	33.70	205	106,695	0.19%	大買/大賣/鉅額交易
2022/07/18	36	33.80	227	34.28	34.10	-191	111,033	-0.17%	大賣/鉅額交易
2022/07/15	19	33.12	21	33.20	33.10	-2	114,012	0.00%
2022/07/14	121	32.57	119	33.37	33.40	2	119,148	0.00%	大買/大賣/
2022/07/13	18	33.24	6	33.24	33.30	12	121,630	0.01%
2022/07/12	111	33.08	119	32.55	32.55	-8	123,450	-0.01%	大買/大賣/
2022/07/11	153	33.85	4	33.73	33.45	149	126,232	0.12%	大買/鉅額交易
2022/07/08	14	33.47	19	33.86	33.25	-5	130,524	0.00%
2022/07/07	10	33.55	6	33.65	33.80	4	132,797	0.00%
2022/07/06	108	33.54	113	33.12	33.10	-5	133,707	0.00%	大買/大賣/
2022/07/05	257	33.98	261	34.39	34.20	-4	133,216	0.00%	大買/大賣/
2022/07/04	190	33.79	146	34.48	34.40	44	132,608	0.03%	大買/大賣/
2022/07/01	32	35.09	179	34.95	34.70	-147	131,785	-0.11%	大賣/鉅額交易
2022/06/30	242	36.66	26	36.33	36.05	216	131,073	0.16%	大買/鉅額交易
2022/06/29	11	36.27	105	37.08	37.10	-94	130,017	-0.07%	大賣/
2022/06/28	27	36.07	10	36.36	37.00	17	129,734	0.01%
2022/06/27	24	37.44	14	37.91	37.45	10	128,898	0.01%
2022/06/24	217	37.51	30	37.04	37.00	187	128,165	0.15%	大買/鉅額交易
2022/06/23	28	37.76	25.5	37.62	37.45	2.5	127,537	0.00%
2022/06/22	20	39.48	22	38.22	37.80	-2	126,759	0.00%
2022/06/21	26.5	39.95	36	39.62	40.40	-9.5	125,885	-0.01%
2022/06/20	48.3	42.21	27	41.57	40.60	21.3	125,198	0.02%
2022/06/17	47.1	42.36	54	42.53	42.40	-6.9	124,347	-0.01%
2022/06/16	67	43.03	37	43.34	41.55	30	123,433	0.02%
2022/06/15	276.2	43.50	102	43.69	43.05	174.2	122,525	0.14%	大買/大賣/鉅額交易
2022/06/14	133	44.00	213.7	44.37	44.70	-80.7	120,804	-0.07%	大買/大賣/
2022/06/13	106	42.09	266	42.58	42.55	-160	118,737	-0.13%	大買/大賣/鉅額交易
2022/06/10	286.2	43.14	10	43.23	43.15	276.2	118,187	0.23%	大買/鉅額交易
2022/06/09	194.3	42.56	305	43.54	44.00	-110.8	117,463	-0.09%	大買/大賣/鉅額交易
2022/06/08	31.3	43.44	14	43.44	43.35	17.3	116,333	0.01%
2022/06/07	65	44.21	97	43.89	43.30	-32	115,269	-0.03%
2022/06/06	120	44.70	106	45.09	43.55	14	113,749	0.01%	大買/大賣/
2022/06/02	129	47.05	116	47.73	46.70	13	112,683	0.01%	大買/大賣/
2022/06/01	162	48.72	260.8	49.13	48.50	-98.8	111,442	-0.09%	大買/大賣/
2022/05/31	56	47.12	43	47.54	47.10	13	108,762	0.01%
2022/05/30	261	47.42	534	47.90	47.20	-273	103,563	-0.26%	大買/大賣/鉅額交易
2022/05/27	177	44.78	149.2	45.49	45.25	27.8	100,064	0.03%	大買/大賣/
2022/05/26	56	44.17	28	43.30	42.70	28	96,022	0.03%
2022/05/25	159	42.79	162	42.49	44.20	-3	92,605	0.00%	大買/大賣/
2022/05/24	56	40.29	79	40.40	40.20	-23	89,692	-0.03%
2022/05/23	51	39.93	146	39.98	39.30	-95	88,025	-0.11%	大賣/
2022/05/20	71	39.46	373.2	38.69	39.20	-302.2	86,458	-0.35%	大賣/鉅額交易
2022/05/19	309	37.08	28	37.27	37.00	281	83,932	0.33%	大買/鉅額交易
2022/05/18	157	38.54	165	39.03	39.40	-8	82,135	-0.01%	大買/大賣/
2022/05/17	82	37.94	40	37.80	37.60	42	80,262	0.05%
2022/05/16	29	37.05	138	38.11	38.35	-109	78,910	-0.14%	大賣/鉅額交易
2022/05/13	171	37.18	256	37.97	36.85	-85	77,209	-0.11%	大買/大賣/
2022/05/12	39	37.80	60	37.87	37.50	-21	74,908	-0.03%
2022/05/11	16	36.87	25	36.78	36.50	-9	72,547	-0.01%
2022/05/10	326	38.60	48	38.41	38.25	278	71,199	0.39%	大買/鉅額交易
2022/05/09	36	39.78	12	40.81	38.80	24	69,713	0.03%
2022/05/06	104	40.87	145	41.26	41.70	-41	68,545	-0.06%	大買/大賣/
2022/05/05	75	42.86	42	42.95	41.90	33	67,551	0.05%
2022/05/04	58	42.72	58.2	42.50	41.85	-0.2	65,940	0.00%
2022/05/03	96	44.37	115.3	43.71	43.10	-19.3	64,473	-0.03%	大賣/
2022/04/29	151.4	46.88	93	46.42	44.80	58.4	62,926	0.09%	大買/
2022/04/28	38	44.36	51.2	45.52	46.75	-13.2	57,896	-0.02%
2022/04/27	25.2	42.12	86	42.50	42.50	-60.8	54,592	-0.11%
2022/04/26	205	44.17	69	43.88	43.95	136	52,883	0.26%	大買/鉅額交易
2022/04/25	75	43.36	75	43.89	43.80	0	49,418	0.00%
2022/04/22	259	46.12	288	46.57	46.10	-29	47,070	-0.06%	大買/大賣/
2022/04/21	168	44.50	193	45.09	44.75	-25	42,273	-0.06%	大買/大賣/
2022/04/20	136	44.12	178	44.21	45.30	-42	38,811	-0.11%	大買/大賣/
2022/04/19	120	40.41	132.2	41.37	42.75	-12.2	33,421	-0.04%	大買/大賣/
2022/04/18	250	38.40	149	38.45	38.90	101	30,522	0.33%	大買/大賣/鉅額交易
2022/04/15	227	37.24	182.5	38.18	38.75	44.5	28,281	0.16%	大買/大賣/
2022/04/14	327	36.81	355.2	35.93	37.20	-28.2	24,883	-0.11%	大買/大賣/
2022/04/13	204	32.44	112.2	33.47	34.30	91.8	20,155	0.46%	大買/大賣/
2022/04/12	9	30.01	77	30.67	31.20	-68	17,256	-0.39%
2022/04/11	1	29.00	0	0.00	28.95	1	15,864	0.01%
2022/04/07	0	0.00	25	28.25	28.10	-25	15,769	-0.16%
2022/04/06	1	28.85	0	0.00	28.85	1	15,649	0.01%
2022/04/01	15	29.05	0	0.00	29.40	15	15,618	0.10%
2022/03/31	0	0.00	17	29.66	29.40	-17	15,547	-0.11%
2022/03/30	3	29.00	5	29.00	29.05	-2	15,289	-0.01%
2022/03/29	2	28.85	10	28.90	28.80	-8	15,060	-0.05%
2022/03/28	31	28.29	1	28.45	28.60	30	14,999	0.20%
2022/03/24	10	29.25	8	29.38	29.30	2	14,876	0.01%
2022/03/23	5	29.30	7	29.47	29.50	-2	14,855	-0.01%
2022/03/22	0	0.00	30	29.55	29.55	-30	14,834	-0.20%
2022/03/21	5	29.30	0.1	29.35	29.15	4.9	14,736	0.03%
2022/03/18	0	0.00	17	28.81	29.10	-17	14,688	-0.12%
2022/03/17	5	28.35	13	28.44	28.35	-8	14,536	-0.06%
2022/03/16	23.2	28.14	1	27.95	27.95	22.2	14,441	0.15%
2022/03/15	19	28.99	2	28.60	28.60	17	14,104	0.12%
2022/03/14	6	29.00	15	29.32	29.55	-9	13,942	-0.06%
2022/03/11	15	28.93	1	28.70	28.70	14	13,783	0.10%
2022/03/10	8	29.06	20	29.27	29.15	-12	13,591	-0.09%
2022/03/09	46	29.12	28	29.27	29.00	18	13,232	0.14%
2022/03/08	51	30.14	17	29.51	28.70	34	12,865	0.26%
2022/03/07	5	30.34	5	30.18	30.55	0	11,695	0.00%
2022/03/04	16	30.05	33	30.17	30.05	-17	10,890	-0.16%
2022/03/03	2	28.95	68	29.15	29.85	-66	10,167	-0.65%
2022/03/02	12	28.97	11	29.07	28.85	1	10,387	0.01%
2022/03/01	11	29.00	58	29.06	29.00	-47	10,406	-0.45%
2022/02/25	16	28.07	25	28.13	27.90	-9	9,906	-0.09%
2022/02/24	34	27.74	29	28.12	27.75	5	9,778	0.05%
2022/02/23	26	27.87	15	28.15	27.85	11	9,483	0.12%
2022/02/22	74	28.07	84	27.97	28.30	-10	8,918	-0.11%
2022/02/21	1	28.00	33	27.92	27.85	-32	8,469	-0.38%
2022/02/18	0	0.00	2	27.15	27.30	-2	8,189	-0.02%
2022/02/17	0	0.00	15	27.01	27.05	-15	8,224	-0.18%
2022/02/16	1	26.30	1	26.55	26.55	0	8,170	0.00%
2022/02/15	1	26.30	0	0.00	26.20	1	8,344	0.01%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/11	1	26.80	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	1	27.30	27.15	-1	8,582	-0.01%
2022/02/09	5	27.10	3	27.15	27.20	2	8,836	0.02%
2022/02/08	0	0.00	5	27.10	27.10	-5	8,902	-0.06%
2022/02/07	1	25.75	3	26.43	26.55	-2	8,858	-0.02%
2022/01/26	2	25.35	2	25.80	25.70	0	9,026	0.00%
2022/01/25	5	25.55	1	25.35	25.25	4	9,155	0.04%
2022/01/24	2	25.75	2	26.00	26.00	0	9,147	0.00%
2022/01/21	0	0.00	10	26.70	26.05	-10	9,163	-0.11%
2022/01/20	0	0.00	12	26.42	26.45	-12	9,032	-0.13%
2022/01/19	5	25.97	0	0.00	25.90	5	8,962	0.06%
2022/01/18	0	0.00	1	26.40	26.30	-1	8,972	-0.01%
2022/01/17	10	26.15	0	0.00	26.10	10	9,000	0.11%
2022/01/14	1	25.85	3	26.15	26.35	-2	9,173	-0.02%
2022/01/13	34	26.94	53	26.39	26.25	-19	9,409	-0.20%
2022/01/12	0	0.00	5	26.17	26.15	-5	9,551	-0.05%
2022/01/11	0	0.00	2	25.90	25.80	-2	9,573	-0.02%
2022/01/10	2	25.50	1	25.55	25.60	1	9,860	0.01%
2022/01/07	8	25.66	1	25.65	25.60	7	10,449	0.07%
2022/01/06	3	25.95	0	0.00	25.95	3	10,675	0.03%
2022/01/04	8	26.28	0	0.00	26.15	8	10,800	0.07%
2022/01/03	0	0.00	1	26.25	26.25	-1	10,869	-0.01%
2021/12/30	0	0.00	1	26.50	26.50	-1	10,910	-0.01%
2021/12/28	0	0.00	13.5	26.47	26.55	-13.5	11,040	-0.12%
2021/12/22	0.5	26.15	0	0.00	26.05	0.5	11,648	0.00%
2021/12/21	2	26.00	0	0.00	26.15	2	11,852	0.02%
2021/12/20	10	26.05	12	26.37	26.10	-2	11,976	-0.02%
2021/12/17	1	25.90	1	26.00	25.90	0	12,013	0.00%
2021/12/16	5	25.85	5	25.85	25.80	0	12,018	0.00%
2021/12/15	12	25.98	0	0.00	26.00	12	12,133	0.10%
2021/12/14	5	26.14	2	26.05	26.00	3	12,313	0.02%
2021/12/13	0	0.00	2	26.90	26.75	-2	12,441	-0.02%
2021/12/10	1	26.70	6	26.72	26.70	-5	12,642	-0.04%
2021/12/09	1	26.70	0.1	26.80	26.75	0.9	12,751	0.01%
2021/12/08	0	0.00	10	26.75	26.75	-10	12,873	-0.08%
2021/12/07	3	26.55	1	26.55	26.55	2	12,973	0.02%
2021/12/06	3	26.30	0	0.00	26.30	3	12,969	0.02%
2021/12/03	1	26.25	1	26.25	26.25	0	13,062	0.00%
2021/12/02	4	26.15	5	26.30	26.05	-1	13,108	-0.01%
2021/12/01	0	0.00	0	26.35	26.35	0	13,121	0.00%
2021/11/29	0	0.00	3	26.15	26.15	-3	13,254	-0.02%
2021/11/26	63	27.32	18	27.01	26.60	45	13,245	0.34%
2021/11/25	4	28.49	40	28.32	28.65	-36	12,778	-0.28%
2021/11/24	23	27.75	24	28.04	27.80	-1	12,486	-0.01%
2021/11/23	10	27.60	14.6	28.06	27.60	-4.6	12,343	-0.04%
2021/11/22	0	0.00	17	27.57	27.80	-17	12,537	-0.14%
2021/11/18	2	27.45	0	0.00	27.45	2	12,532	0.02%
2021/11/17	2	27.30	17	27.34	27.30	-15	12,567	-0.12%
2021/11/16	5	27.60	20	27.42	27.25	-15	12,848	-0.12%
2021/11/15	5	27.70	16	27.70	27.50	-11	13,098	-0.08%
2021/11/12	4	27.48	4	27.53	27.60	0	13,317	0.00%
2021/11/11	1	27.20	22	27.63	27.20	-21	13,389	-0.16%
2021/11/10	1	27.20	3	27.32	27.35	-2	13,737	-0.01%
2021/11/09	3	27.20	7	27.29	27.30	-4	13,832	-0.03%
2021/11/08	26	27.71	24	27.98	27.55	2	13,841	0.01%
2021/11/05	2	27.15	0	0.00	27.25	2	13,863	0.01%
2021/11/04	12	27.46	3	27.32	27.15	9	14,011	0.06%
2021/11/03	2	26.70	17	27.03	27.10	-15	14,733	-0.10%
2021/11/01	6	26.12	13	26.42	26.60	-7	15,460	-0.05%
2021/10/29	1	25.80	0	0.00	25.95	1	15,872	0.01%
2021/10/28	1	25.80	0	0.00	25.90	1	17,030	0.01%
2021/10/27	10	26.00	1	26.00	26.10	9	17,493	0.05%
2021/10/25	0	0.00	20	25.50	25.80	-20	18,386	-0.11%
2021/10/22	21	26.01	18	25.95	25.70	3	18,743	0.02%
2021/10/21	0	0.00	10	27.00	27.00	-10	18,986	-0.05%
2021/10/20	2	26.00	24	26.48	26.40	-22	19,021	-0.12%
2021/10/19	3	25.70	0	0.00	25.75	3	18,855	0.02%
2021/10/18	20	25.70	3	26.03	25.75	17	19,076	0.09%
2021/10/15	0	0.00	19	25.38	25.20	-19	19,274	-0.10%
2021/10/14	1	24.30	10	24.31	24.30	-9	19,460	-0.05%
2021/10/12	3	23.45	1	23.45	23.25	2	21,767	0.01%
2021/10/08	3	24.00	0	0.00	23.80	3	22,040	0.01%
2021/10/05	3	23.25	3	23.55	24.15	0	22,758	0.00%
2021/10/04	4	24.04	2	23.90	23.80	2	22,892	0.01%
2021/10/01	6	24.61	0	0.00	24.30	6	23,168	0.03%
2021/09/30	4	24.64	14	25.12	25.20	-10	23,360	-0.04%
2021/09/29	6	24.88	0	0.00	24.65	6	23,511	0.03%
2021/09/28	6	25.46	2	25.50	25.55	4	23,680	0.02%
2021/09/27	0	0.00	1	26.10	26.30	-1	24,028	0.00%
2021/09/24	0	0.00	4.2	25.75	25.65	-4.2	25,074	-0.02%
2021/09/23	1	25.50	2	25.40	25.55	-1	27,043	0.00%
2021/09/22	3	25.50	0	0.00	25.60	3	30,274	0.01%
2021/09/17	0	0.00	14.9	26.60	26.65	-14.9	32,330	-0.05%
2021/09/16	8	27.11	16	27.42	27.10	-8	32,777	-0.02%
2021/09/15	3	26.85	5	27.02	26.80	-2	32,744	-0.01%
2021/09/14	0	0.00	6	26.99	26.80	-6	32,793	-0.02%
2021/09/13	6	26.88	3	26.88	26.85	3	33,545	0.01%
2021/09/10	1	26.60	2	26.48	26.50	-1	33,738	0.00%
2021/09/09	0	0.00	5	25.60	25.60	-5	34,126	-0.01%
2021/09/08	4	25.78	0	0.00	25.40	4	34,616	0.01%
2021/09/06	3	26.43	1	26.80	26.20	2	35,586	0.01%
2021/09/03	0	0.00	18	26.77	26.70	-18	35,832	-0.05%
2021/09/02	12	26.37	0	0.00	26.15	12	36,114	0.03%
2021/09/01	13	26.86	0	26.90	26.90	13	36,312	0.04%
2021/08/31	18	26.77	8	26.64	26.85	10	36,420	0.03%
2021/08/30	1	26.20	10	26.10	26.65	-9	36,871	-0.02%
2021/08/27	0	0.00	4	26.30	26.15	-4	37,098	-0.01%
2021/08/26	7	26.18	4	26.14	25.75	3	37,413	0.01%
2021/08/25	1	25.45	2	25.43	25.65	-1	37,728	0.00%
2021/08/24	3	25.45	4	25.44	25.35	-1	38,332	0.00%
2021/08/23	0	0.00	4	24.60	24.90	-4	39,863	-0.01%
2021/08/20	3	23.48	0	0.00	23.85	3	41,351	0.01%
2021/08/19	8	24.38	0	0.00	24.05	8	42,339	0.02%
2021/08/18	10	24.46	2.5	25.42	25.35	7.5	42,405	0.02%
2021/08/17	2	24.85	11	25.03	24.70	-9	42,665	-0.02%
2021/08/16	3	25.78	0	0.00	25.40	3	42,830	0.01%
2021/08/13	28	27.01	0	0.00	26.70	28	42,961	0.07%
2021/08/12	3	27.25	7	27.10	27.45	-4	43,555	-0.01%
2021/08/11	40	27.22	9	26.88	26.70	31	45,170	0.07%
2021/08/10	16	27.27	5.7	27.24	27.30	10.3	45,568	0.02%
2021/08/09	55	27.47	35	27.54	27.85	20	46,208	0.04%
2021/08/06	21	28.77	127	29.43	28.60	-106	46,370	-0.23%	大賣/鉅額交易
2021/08/05	115	29.31	1	29.25	29.05	114	47,168	0.24%	大買/鉅額交易
2021/08/04	5	29.18	20	29.21	29.35	-15	47,913	-0.03%
2021/08/03	4	29.10	208	28.99	29.35	-204	49,620	-0.41%	大賣/鉅額交易
2021/08/02	142	27.62	19	27.69	27.80	123	52,253	0.24%	大買/鉅額交易
2021/07/30	47	28.52	60	28.61	28.50	-13	53,479	-0.02%
2021/07/29	63	28.15	53	28.27	28.30	10	56,730	0.02%
2021/07/28	36	27.58	28	27.96	27.65	8	58,738	0.01%
2021/07/27	36	28.34	44	28.47	28.00	-8	60,156	-0.01%
2021/07/26	16	28.13	1	28.35	28.00	15	61,767	0.02%
2021/07/23	3	27.95	6	28.15	28.35	-3	65,081	0.00%
2021/07/22	12	27.82	22	27.73	27.35	-10	68,213	-0.01%
2021/07/21	54	28.43	12	29.04	27.55	42	72,396	0.06%
2021/07/20	22	28.67	6	28.84	28.50	16	73,340	0.02%
2021/07/19	77	29.69	102	29.83	29.90	-25	73,331	-0.03%	大賣/
2021/07/16	0	0.00	25	28.06	28.30	-25	73,681	-0.03%
2021/07/15	0	0.00	10	27.56	27.95	-10	73,748	-0.01%
2021/07/14	5	26.42	11	26.82	26.55	-6	74,330	-0.01%
2021/07/13	7	27.46	2	27.55	27.05	5	75,645	0.01%
2021/07/12	1	28.20	26	27.77	27.50	-25	76,841	-0.03%
2021/07/09	42	27.43	17	27.20	27.15	25	77,598	0.03%
2021/07/08	28	27.28	40	27.66	27.95	-12	77,736	-0.02%
2021/07/07	12	27.16	400	27.32	27.10	-388	77,722	-0.50%	大賣/鉅額交易
2021/07/06	5	27.60	7	27.91	27.60	-2	77,871	0.00%
2021/07/05	109	28.58	11	28.64	28.05	98	77,753	0.13%	大買/
2021/07/02	31	28.19	39	28.23	28.05	-8	77,717	-0.01%
2021/07/01	18	28.08	16	28.61	28.00	2	77,301	0.00%
2021/06/30	405	30.06	82	30.07	29.30	323	76,223	0.42%	大買/鉅額交易
2021/06/29	165	29.64	205.6	29.55	29.25	-40.6	74,188	-0.05%	大買/大賣/
2021/06/28	66	27.72	91.8	27.81	28.45	-25.8	70,937	-0.04%
2021/06/25	18	26.30	11	26.34	25.90	7	68,893	0.01%
2021/06/24	2	25.55	10	25.77	25.70	-8	68,455	-0.01%
2021/06/23	11	25.28	2	25.35	25.55	9	68,401	0.01%
2021/06/22	21	25.70	4	25.25	25.35	17	68,261	0.02%
2021/06/21	8	24.34	15	24.52	24.90	-7	67,411	-0.01%
2021/06/18	5	24.87	3	24.80	24.75	2	67,109	0.00%
2021/06/17	3	25.30	111	25.30	25.35	-108	66,642	-0.16%	大賣/鉅額交易
2021/06/16	4	26.19	7	26.43	25.90	-3	66,294	0.00%
2021/06/15	5	26.54	10	26.75	26.90	-5	65,885	-0.01%
2021/06/11	85	26.43	11	26.20	26.30	74	65,297	0.11%
2021/06/10	30	25.81	126	25.52	26.05	-96	65,024	-0.15%	大賣/
2021/06/09	7	25.61	18	25.62	25.60	-11	64,633	-0.02%
2021/06/08	10	26.37	15	26.27	26.30	-5	64,368	-0.01%
2021/06/07	8	26.56	111	26.43	26.30	-103	64,196	-0.16%	大賣/鉅額交易
2021/06/04	5	26.31	6	26.65	26.20	-1	63,593	0.00%
2021/06/03	110	26.79	12	26.70	26.65	98	63,466	0.15%	大買/
2021/06/02	31	27.09	47	26.79	26.70	-16	63,063	-0.03%
2021/06/01	14	26.27	20	26.21	26.50	-6	62,428	-0.01%
2021/05/31	70	26.61	15	26.69	26.45	55	61,897	0.09%
2021/05/28	85	25.48	27	25.47	25.25	58	60,356	0.10%
2021/05/27	34	24.33	17.2	24.64	23.95	16.8	58,911	0.03%
2021/05/26	13	23.63	5	24.00	23.85	8	57,804	0.01%
2021/05/25	14	23.60	128	23.74	24.00	-114	57,484	-0.20%	大賣/鉅額交易
2021/05/24	13	23.37	112	23.43	23.40	-99	57,093	-0.17%	大賣/
2021/05/21	28	23.51	14	23.38	23.75	14	56,868	0.02%
2021/05/20	4	23.30	19	23.82	23.40	-15	56,447	-0.03%
2021/05/19	41	24.17	14	24.12	24.30	27	55,890	0.05%
2021/05/18	39	22.61	9	22.62	22.90	30	54,341	0.06%
2021/05/17	11	21.23	33	21.08	20.85	-22	53,722	-0.04%
2021/05/14	108	24.10	32	22.92	23.05	76	52,850	0.14%	大買/
2021/05/13	49	24.16	48	23.62	23.40	1	51,822	0.00%
2021/05/12	13	26.49	38	26.80	25.85	-25	50,457	-0.05%
2021/05/11	95	29.37	171.8	29.48	28.70	-76.8	49,380	-0.16%	大賣/
2021/05/10	329.8	31.38	111	31.36	31.65	218.8	47,192	0.46%	大買/大賣/鉅額交易
2021/05/07	59	29.43	37	29.37	29.90	22	43,439	0.05%
2021/05/06	184	30.39	71	30.11	30.00	113	41,839	0.27%	大買/鉅額交易
2021/05/05	41	28.58	42	28.48	29.00	-1	38,132	0.00%
2021/05/04	41	26.73	44.9	26.79	26.40	-3.9	35,804	-0.01%
2021/05/03	58	30.10	48	30.20	28.75	10	34,074	0.03%
2021/04/29	232	30.80	144	30.38	30.50	88	32,124	0.27%	大買/大賣/
2021/04/28	161	29.66	102.5	29.81	30.00	58.5	28,595	0.20%	大買/大賣/
2021/04/27	111	26.85	117	26.83	27.30	-6	25,493	-0.02%	大買/大賣/
2021/04/26	56	24.14	24.9	24.36	24.85	31.1	21,137	0.15%
2021/04/23	36	22.82	8	22.71	22.60	28	19,814	0.14%
2021/04/22	37	23.51	33.2	23.58	23.00	3.8	19,375	0.02%
2021/04/21	17	22.32	47.5	22.48	22.35	-30.5	16,982	-0.18%
2021/04/20	19	22.82	16	22.41	22.65	3	16,581	0.02%
2021/04/19	155.4	22.92	153.8	23.06	23.45	1.5	15,927	0.01%	大買/大賣/
2021/04/16	113	21.75	36	21.74	22.00	77	14,329	0.54%	大買/
2021/04/15	59	20.80	31	20.80	20.95	28	12,982	0.22%
2021/04/14	1	19.95	12	19.99	19.90	-11	12,095	-0.09%
2021/04/13	12	20.15	15	19.58	19.90	-3	12,148	-0.02%
2021/04/12	5	19.60	49	19.95	20.15	-44	11,946	-0.37%
2021/04/09	12	19.60	0	0.00	19.40	12	11,685	0.10%
2021/04/08	10	19.51	14	19.62	19.55	-4	12,051	-0.03%
2021/04/07	0	0.00	6	19.20	19.25	-6	12,772	-0.05%
2021/04/06	0	0.00	5	19.10	19.00	-5	13,260	-0.04%
2021/04/01	2	18.95	11	18.90	18.95	-9	14,205	-0.06%
2021/03/31	4	19.00	4.8	18.94	19.00	-0.8	14,812	-0.01%
2021/03/30	6	19.05	0	0.00	19.05	6	15,815	0.04%
2021/03/29	28	19.25	18	19.35	19.25	10	16,271	0.06%
2021/03/26	17	18.99	0	0.00	19.00	17	17,056	0.10%
2021/03/23	1	18.35	0	0.00	18.50	1	18,800	0.01%
2021/03/16	0	0.00	5	18.78	18.75	-5	19,598	-0.03%
2021/03/10	3	18.60	0	0.00	18.65	3	22,252	0.01%
2021/03/09	0	0.00	1	18.65	18.60	-1	22,365	0.00%
2021/03/05	0	0.00	1	18.30	18.25	-1	22,457	0.00%
2021/03/04	5	18.45	0	0.00	18.50	5	22,735	0.02%
2021/03/03	0	0.00	2	18.65	18.60	-2	22,930	-0.01%
2021/02/26	0	0.00	26	18.70	18.60	-26	23,015	-0.11%
2021/02/25	1	18.45	0	0.00	18.70	1	22,997	0.00%
2021/02/24	2	18.43	7	18.44	18.45	-5	23,353	-0.02%
2021/02/23	7	18.90	3	18.77	18.85	4	23,148	0.02%
2021/02/01	0	0.00	0.3	16.50	16.45	-0.3	22,279	0.00%
2021/01/29	5	16.50	0	0.00	16.45	5	22,215	0.02%
2021/01/28	2	16.78	0	0.00	16.85	2	22,131	0.01%
2021/01/27	1	17.15	0	0.00	17.05	1	22,061	0.00%
2021/01/26	0	0.00	0.3	17.50	17.10	-0.3	22,147	0.00%
2021/01/25	0	0.00	0.4	17.35	17.40	-0.4	22,184	0.00%
2021/01/22	1	17.00	0	0.00	17.05	1	22,198	0.00%
2021/01/21	1	17.00	11	17.15	17.00	-10	22,214	-0.05%
2021/01/20	2	17.18	0	0.00	16.95	2	22,299	0.01%
2021/01/19	2	17.68	0	0.00	17.85	2	22,061	0.01%
2021/01/18	7	17.24	0	0.00	17.50	7	22,087	0.03%
2021/01/15	5	17.70	0	0.00	17.55	5	22,075	0.02%
2021/01/14	0	0.00	12	18.17	18.05	-12	22,204	-0.05%
2021/01/12	14	18.05	0	0.00	18.10	14	22,041	0.06%
2021/01/08	9	18.69	1	18.55	18.70	8	21,783	0.04%
2021/01/07	0	0.00	7	18.87	18.95	-7	21,653	-0.03%
2021/01/06	16	18.63	4	19.20	18.55	12	21,553	0.06%
2021/01/05	5	19.25	0	0.00	19.40	5	21,228	0.02%
2021/01/04	16	19.13	8	19.15	19.25	8	21,309	0.04%
2020/12/31	6	19.49	9	19.40	19.30	-3	21,125	-0.01%
2020/12/30	26	20.10	6	19.97	19.90	20	20,758	0.10%
2020/12/29	12	19.83	13	20.25	19.55	-1	19,875	-0.01%
2020/12/28	8	19.69	69	19.90	20.15	-61	19,354	-0.32%
2020/12/25	13	19.25	34	19.47	19.45	-21	18,299	-0.11%
2020/12/24	64	18.76	19	18.86	18.70	45	17,686	0.25%
2020/12/23	9	18.26	4.3	18.27	18.05	4.7	16,619	0.03%
2020/12/22	28	18.81	3	18.20	18.20	25	16,042	0.16%
2020/12/21	58	19.11	51	19.23	19.00	7	15,201	0.05%
2020/12/18	19	18.30	10	18.32	18.35	9	14,124	0.06%
2020/12/17	4	18.24	0	0.00	18.20	4	13,589	0.03%
2020/12/16	3	18.53	10	18.45	18.60	-7	13,325	-0.05%
2020/12/15	1	18.80	0	0.00	18.45	1	13,241	0.01%
2020/12/14	6	19.06	0	0.00	19.25	6	13,091	0.05%
2020/12/11	6	19.43	0	0.00	19.10	6	12,989	0.05%
2020/12/10	0	0.00	1	19.70	19.50	-1	12,782	-0.01%
2020/12/09	3	19.73	5	20.00	20.10	-2	12,608	-0.02%
2020/12/08	0	0.00	4	19.96	19.90	-4	12,470	-0.03%
2020/12/07	24	20.89	17	21.02	20.60	7	12,213	0.06%
2020/12/04	18	19.98	9	20.13	20.80	9	11,300	0.08%
2020/12/03	4	19.24	8	19.26	19.10	-4	10,792	-0.04%
2020/12/02	7	19.33	4.3	19.29	19.00	2.7	11,542	0.02%
2020/12/01	2	19.10	12	19.00	19.20	-10	11,432	-0.09%
2020/11/30	1	19.35	7	19.34	19.40	-6	11,400	-0.05%
2020/11/27	4	19.00	4	19.08	19.20	0	11,086	0.00%
2020/11/26	16	18.48	15	18.60	18.55	1	10,811	0.01%
2020/11/25	8	18.45	19	18.41	18.35	-11	10,735	-0.10%
2020/11/24	5	18.00	16	18.15	17.95	-11	10,533	-0.10%
2020/11/23	12	18.48	0	0.00	18.40	12	10,431	0.12%
2020/11/20	1	17.95	10	18.00	18.00	-9	10,030	-0.09%
2020/11/19	1	17.95	0	0.00	18.05	1	10,372	0.01%
2020/11/18	10	17.99	0	0.00	18.00	10	10,712	0.09%
2020/11/17	0	0.00	2	17.80	17.95	-2	11,171	-0.02%
2020/11/16	0	0.00	2	17.85	17.90	-2	11,575	-0.02%
2020/11/13	0	0.00	5	17.72	17.75	-5	11,667	-0.04%
2020/11/11	1	17.95	0	0.00	17.95	1	12,238	0.01%
2020/11/06	0	0.00	4	17.81	17.90	-4	12,415	-0.03%
2020/11/03	2	18.00	2.7	18.12	18.00	-0.7	13,111	-0.01%
2020/11/02	3	17.90	0.5	17.80	18.00	2.5	13,332	0.02%
2020/10/30	2	17.73	0	0.00	17.75	2	13,922	0.01%
2020/10/28	10	17.75	4	17.80	17.70	6	14,174	0.04%
2020/10/27	9	17.50	0	0.00	17.55	9	14,066	0.06%
2020/10/26	1	17.55	1	17.55	17.60	0	14,083	0.00%
2020/10/23	2	17.40	2	17.50	17.45	0	14,041	0.00%
2020/10/22	2	16.55	0	0.00	17.05	2	13,969	0.01%
2020/10/20	0	0.00	2	17.00	17.10	-2	13,645	-0.01%
2020/10/15	2	17.25	0	0.00	17.30	2	13,970	0.01%
2020/10/14	2	17.50	2	17.48	17.35	0	13,961	0.00%
2020/10/13	0	0.00	3	17.60	17.40	-3	13,922	-0.02%
2020/10/12	0	0.00	2.2	17.70	17.75	-2.2	13,889	-0.02%
2020/10/06	0	0.00	2	16.90	16.95	-2	13,593	-0.01%
2020/10/05	0	0.00	1	16.60	16.45	-1	13,434	-0.01%
2020/09/25	0	0.00	1	15.85	15.65	-1	13,561	-0.01%
2020/09/24	1	16.05	0	0.00	15.75	1	13,515	0.01%
2020/09/23	2	16.50	0	0.00	16.45	2	13,360	0.01%
2020/09/22	0	0.00	2	16.80	16.65	-2	13,349	-0.01%
2020/09/21	1	16.90	6	16.88	16.90	-5	13,338	-0.04%
2020/09/18	2	16.85	0	0.00	16.75	2	13,449	0.01%
2020/09/17	0	0.00	14	16.85	16.75	-14	13,473	-0.10%
2020/09/16	0	0.00	3	16.77	16.80	-3	13,590	-0.02%
2020/09/15	0	0.00	6.3	16.70	16.75	-6.3	13,779	-0.05%
2020/09/14	1	16.55	0	0.00	16.50	1	14,075	0.01%
2020/09/11	1	16.70	0	0.00	16.55	1	14,092	0.01%
2020/09/10	0	0.00	1	16.95	16.90	-1	14,529	-0.01%
2020/09/09	2	16.98	1	16.90	17.05	1	14,531	0.01%
2020/09/08	18	17.70	20	17.52	17.40	-2	14,211	-0.01%
2020/09/07	14	17.67	10	17.77	17.65	4	13,960	0.03%
2020/09/04	5	16.80	2	16.60	16.80	3	13,089	0.02%
2020/09/03	0	0.00	15	16.80	16.75	-15	13,129	-0.11%
2020/09/02	1	16.65	0	0.00	16.80	1	13,102	0.01%
2020/09/01	0	0.00	23	16.74	16.70	-23	13,592	-0.17%
2020/08/31	0	0.00	10	16.80	16.85	-10	13,615	-0.07%
2020/08/28	0	0.00	2	16.65	16.60	-2	13,610	-0.01%
2020/08/27	5	16.60	0	0.00	16.55	5	13,980	0.04%
2020/08/25	0	0.00	15	16.93	16.75	-15	14,096	-0.11%
2020/08/24	1	16.60	0	0.00	16.60	1	14,011	0.01%
2020/08/21	13	16.88	14	16.82	16.95	-1	14,566	-0.01%
2020/08/20	3	16.37	17	16.37	16.30	-14	14,945	-0.09%
2020/08/18	10	16.55	2	16.45	16.60	8	14,665	0.05%
2020/08/17	12	16.52	19	16.35	16.50	-7	14,557	-0.05%
2020/08/14	2	15.95	0	0.00	15.95	2	14,156	0.01%
2020/08/13	10	15.93	0	0.00	15.90	10	14,098	0.07%
2020/08/12	0	0.00	9	15.71	15.70	-9	14,016	-0.06%
2020/08/11	20	15.71	1	15.65	15.65	19	13,927	0.14%
2020/08/10	25	15.96	0	0.00	15.95	25	13,816	0.18%
2020/08/07	11	15.83	33	16.04	15.95	-22	13,734	-0.16%
2020/08/06	0	0.00	35	15.60	15.70	-35	13,296	-0.26%
2020/08/05	13	15.56	1	15.45	15.50	12	12,983	0.09%
2020/08/04	0	0.00	17	14.68	14.90	-17	12,401	-0.14%
2020/08/03	7	14.36	0	0.00	14.30	7	12,041	0.06%
2020/07/31	0	0.00	1	14.20	14.30	-1	12,029	-0.01%
2020/07/27	0	0.00	8	14.30	13.95	-8	12,088	-0.07%
2020/07/24	0	0.00	10	14.25	14.25	-10	12,044	-0.08%
2020/07/23	10	14.40	1	14.40	14.40	9	12,022	0.07%
2020/07/22	14	14.65	4	14.43	14.50	10	11,998	0.08%
2020/07/20	0	0.00	3	14.35	14.45	-3	11,756	-0.03%
2020/07/17	2	14.50	0	0.00	14.20	2	11,766	0.02%
2020/07/16	0	0.00	1	14.50	14.40	-1	11,870	-0.01%
2020/07/13	1	14.30	0	0.00	14.30	1	11,987	0.01%
2020/07/09	1	14.45	6	14.44	14.35	-5	12,248	-0.04%
2020/07/08	2	14.40	0	0.00	14.50	2	12,588	0.02%
2020/07/07	3	14.30	10	14.35	14.40	-7	12,603	-0.06%
2020/07/06	0	0.00	10	14.45	14.50	-10	12,694	-0.08%
2020/07/03	10	14.25	0	0.00	14.30	10	12,838	0.08%
2020/07/02	1	14.45	28	14.43	14.50	-27	12,877	-0.21%
2020/07/01	0	0.00	300	14.43	14.55	-300	12,962	-2.31%	大賣/鉅額交易
2020/06/24	25	14.20	0	0.00	14.30	25	12,843	0.19%
2020/06/23	0	0.00	3	14.17	14.20	-3	12,754	-0.02%
2020/06/22	31	14.62	0	0.00	14.70	31	12,602	0.25%
2020/06/19	150	14.91	15	14.81	14.90	135	12,399	1.09%	大買/鉅額交易
2020/06/18	121	14.73	0	0.00	14.75	121	12,131	1.00%	大買/鉅額交易
2020/06/17	12	14.66	4	14.95	14.90	8	12,086	0.07%
2020/06/15	1	13.85	7	13.90	14.05	-6	11,998	-0.05%
2020/06/12	3	13.55	0	0.00	13.85	3	12,200	0.02%
2020/06/11	2	14.08	0	0.00	14.00	2	12,289	0.02%
2020/06/10	3	14.35	10	14.35	14.40	-7	12,393	-0.06%
2020/06/09	1	14.60	0	0.00	14.60	1	12,736	0.01%
2020/06/08	0	0.00	16	14.76	14.65	-16	13,098	-0.12%
2020/06/04	6	14.15	33	14.15	14.25	-27	12,852	-0.21%
2020/06/03	4	14.33	25	14.24	14.20	-21	13,028	-0.16%
2020/05/29	2	14.15	20	13.98	13.90	-18	12,448	-0.14%
2020/05/28	57	14.69	91	14.80	14.40	-34	12,259	-0.28%
2020/05/27	65	13.74	27	13.88	14.40	38	11,470	0.33%
2020/05/21	1	12.60	0	0.00	12.60	1	10,329	0.01%
2020/05/14	5	12.70	0	0.00	12.55	5	10,216	0.05%
2020/05/08	7	12.70	0	0.00	12.65	7	10,006	0.07%
2020/04/28	5	12.70	0	0.00	12.70	5	9,900	0.05%
2020/04/23	5	12.95	0	0.00	12.75	5	10,008	0.05%
2020/04/16	4	12.98	2	13.00	12.95	2	9,502	0.02%
2020/04/15	0	0.00	2	13.18	13.15	-2	9,453	-0.02%
2020/04/14	2	13.10	3	13.02	13.10	-1	9,345	-0.01%
2020/04/13	10	12.60	34	13.00	13.10	-24	9,262	-0.26%
2020/04/10	2	12.05	0	0.00	12.15	2	8,888	0.02%
2020/04/07	0	0.00	7	11.36	11.30	-7	8,790	-0.08%
2020/04/06	0	0.00	2	10.90	11.15	-2	8,822	-0.02%
2020/04/01	5	11.15	1	11.10	11.05	4	8,819	0.05%
2020/03/31	3	11.18	1	11.20	11.00	2	8,894	0.02%
2020/03/30	1	11.00	0	0.00	11.15	1	9,162	0.01%
2020/03/25	0	0.00	4	11.60	11.65	-4	11,523	-0.03%
2020/03/24	0	0.00	7	11.44	11.20	-7	11,613	-0.06%
2020/03/23	5	11.20	0	0.00	11.20	5	11,589	0.04%
2020/03/20	0	0.00	4	11.60	11.65	-4	11,685	-0.03%
2020/03/19	6	11.10	18	10.86	10.95	-12	11,576	-0.10%
2020/03/18	6	11.75	9	11.39	11.60	-3	11,468	-0.03%
2020/03/17	2	11.00	4	10.59	10.90	-2	11,533	-0.02%
2020/03/13	0	0.00	15	10.97	11.20	-15	11,155	-0.13%
2020/03/12	4	12.30	6	12.27	12.10	-2	10,893	-0.02%
2020/03/11	2	13.20	0	0.00	13.10	2	10,479	0.02%
2020/03/03	0	0.00	3	14.20	14.30	-3	9,901	-0.03%
2020/02/27	0	0.00	5	14.00	13.95	-5	9,722	-0.05%
2020/02/19	0	0.00	1	14.20	14.30	-1	9,551	-0.01%
2020/02/18	0	0.00	3	14.05	14.10	-3	9,532	-0.03%
2020/02/14	0	0.00	111	14.25	14.20	-111	9,522	-1.17%	大賣/鉅額交易
2020/02/11	10	14.15	0	0.00	14.15	10	9,599	0.10%
2020/02/10	10	14.05	0	0.00	14.05	10	9,690	0.10%
2020/02/07	10	14.45	3	14.40	14.35	7	9,657	0.07%
2020/02/06	3	14.65	0	0.00	14.65	3	9,674	0.03%
2020/02/05	0	0.00	5	14.50	14.55	-5	9,920	-0.05%
2020/02/04	0	0.00	3	14.60	14.55	-3	9,915	-0.03%
2020/01/31	23	14.62	0	0.00	14.80	23	9,846	0.23%
2020/01/30	0	0.00	23	14.72	14.55	-23	9,785	-0.24%
2020/01/15	0	0.00	1	15.00	15.05	-1	9,632	-0.01%
2020/01/14	1	15.15	0	0.00	15.15	1	9,706	0.01%
2020/01/13	0	0.00	10	15.10	15.05	-10	9,875	-0.10%
2020/01/09	0	0.00	1	15.15	15.00	-1	10,085	-0.01%
2020/01/08	10	14.90	8	14.90	14.95	2	10,204	0.02%
2020/01/07	1	14.90	30	15.15	15.00	-29	10,211	-0.28%
2020/01/06	0	0.00	3	15.20	15.15	-3	10,272	-0.03%
2020/01/03	34	15.48	0	0.00	15.30	34	10,267	0.33%
2020/01/02	12	15.41	0	0.00	15.50	12	10,146	0.12%
2019/12/31	3	15.40	20	15.50	15.40	-17	10,094	-0.17%
2019/12/30	0	0.00	4	15.68	15.50	-4	10,044	-0.04%
2019/12/27	20	15.63	0	0.00	15.75	20	9,959	0.20%
2019/12/26	10	15.65	30	15.63	15.65	-20	9,852	-0.20%
2019/12/25	37	15.86	8	16.18	15.80	29	9,906	0.29%
2019/12/24	15	16.09	12	16.13	16.20	3	9,635	0.03%
2019/12/23	26	16.00	15	16.13	16.05	11	8,913	0.12%
2019/12/20	12	15.71	16	15.68	15.95	-4	8,036	-0.05%
2019/12/19	0	0.00	22	15.27	15.30	-22	7,360	-0.30%
2019/12/18	2	15.15	73	15.18	15.20	-71	7,237	-0.98%
2019/12/17	23	15.10	13	15.16	15.10	10	7,424	0.13%
2019/12/16	20	15.18	11	15.15	15.15	9	7,282	0.12%
2019/12/12	31	14.93	67	15.00	14.90	-36	7,008	-0.51%
2019/12/11	0	0.00	5.3	14.75	14.75	-5.3	6,756	-0.08%
2019/12/10	0	0.00	10	14.75	14.70	-10	6,975	-0.14%
2019/12/09	5	14.65	0	0.00	14.80	5	7,191	0.07%
2019/12/06	0	0.00	5	14.59	14.65	-5	7,216	-0.07%
2019/12/05	10	14.55	0	0.00	14.55	10	7,395	0.14%
2019/12/03	3	14.05	0	0.00	14.20	3	7,391	0.04%
2019/11/28	0	0.00	4	14.26	14.30	-4	7,817	-0.05%
2019/11/27	0	0.00	6.4	14.25	14.30	-6.4	7,961	-0.08%
2019/11/26	2	14.20	0	0.00	14.00	2	7,934	0.03%
2019/11/25	0	0.00	2	14.15	14.15	-2	7,957	-0.03%
2019/11/22	3	14.00	0	0.00	14.15	3	8,003	0.04%
2019/11/19	5	14.05	0	0.00	14.00	5	8,180	0.06%
2019/11/18	20	14.00	9	14.03	14.10	11	8,185	0.13%
2019/11/15	1	13.90	0	0.00	13.90	1	8,207	0.01%
2019/11/14	24	13.95	10	13.90	13.85	14	8,270	0.17%
2019/11/13	0	0.00	5	14.05	14.05	-5	8,280	-0.06%
2019/11/12	3	13.98	0	0.00	13.95	3	8,459	0.04%
2019/11/11	0	0.00	5	14.05	14.05	-5	8,486	-0.06%
2019/11/08	3	14.30	0	0.00	14.25	3	8,497	0.04%
2019/11/07	4	14.24	0	0.00	14.20	4	8,531	0.05%
2019/11/06	20	14.42	0	0.00	14.35	20	8,491	0.24%
2019/11/05	4	14.50	6	14.55	14.50	-2	8,483	-0.02%
2019/11/04	14	14.50	28	14.54	14.60	-14	8,580	-0.16%
2019/11/01	0	0.00	12	14.90	14.85	-12	8,462	-0.14%
2019/10/31	20	14.90	0	0.00	14.90	20	8,596	0.23%
2019/10/30	9	15.00	5	15.00	15.00	4	8,643	0.05%
2019/10/29	27	15.07	0	0.00	15.00	27	8,855	0.30%
2019/10/28	5	15.10	2	15.03	15.00	3	9,757	0.03%
2019/10/25	0	0.00	8	15.10	15.05	-8	10,337	-0.08%
2019/10/23	0	0.00	23	15.18	15.05	-23	11,152	-0.21%
2019/10/22	5	15.35	0	0.00	15.25	5	11,235	0.04%
2019/10/21	25	15.28	3	15.20	15.30	22	11,294	0.19%
2019/10/18	0	0.00	10	14.98	15.00	-10	11,317	-0.09%
2019/10/17	5	15.05	9	14.99	15.00	-4	11,281	-0.04%
2019/10/16	8	15.00	0	0.00	14.85	8	11,242	0.07%
2019/10/14	1	14.75	0	0.00	14.85	1	11,168	0.01%
2019/10/08	0	0.00	2	14.40	14.45	-2	11,306	-0.02%
2019/10/01	0	0.00	8	14.85	14.80	-8	11,465	-0.07%
2019/09/25	7	14.57	9	14.63	14.60	-2	11,208	-0.02%
2019/09/24	10	14.88	0	0.00	14.80	10	11,194	0.09%
2019/09/23	5	14.95	5	15.00	14.95	0	11,114	0.00%
2019/09/20	10	14.80	0	0.00	15.00	10	11,133	0.09%
2019/09/19	5	14.60	0	0.00	14.60	5	10,893	0.05%
2019/09/18	1	14.85	5	14.85	14.75	-4	10,874	-0.04%
2019/09/17	0	0.00	4	14.80	14.85	-4	10,876	-0.04%
2019/09/16	0	0.00	50	14.80	14.70	-50	11,002	-0.45%
2019/09/12	14	15.03	38	14.96	15.00	-24	10,983	-0.22%
2019/09/11	0	0.00	4	14.78	14.80	-4	10,913	-0.04%
2019/09/10	7	14.67	3	14.55	14.55	4	11,441	0.03%
2019/09/09	3	14.40	21	14.37	14.45	-18	11,672	-0.15%
2019/09/06	0	0.00	33	14.20	14.25	-33	11,657	-0.28%
2019/09/05	10	14.15	0	0.00	14.10	10	11,682	0.09%
2019/09/04	1	14.10	0	0.00	14.10	1	11,783	0.01%
2019/09/03	0	0.00	10	14.15	14.15	-10	11,870	-0.08%
2019/09/02	43	14.10	0	0.00	14.10	43	11,793	0.36%
2019/08/27	0	0.00	6	13.65	13.50	-6	12,142	-0.05%
2019/08/26	0	0.00	3	13.65	13.60	-3	12,221	-0.02%
2019/08/23	23	13.85	3	13.90	13.85	20	12,218	0.16%
2019/08/21	1	13.50	0	0.00	13.60	1	12,158	0.01%
2019/08/20	0	0.00	12	13.63	13.50	-12	12,207	-0.10%
2019/08/19	1	13.65	2	13.55	13.60	-1	12,234	-0.01%
2019/08/16	6	13.37	0	0.00	13.45	6	12,238	0.05%
2019/08/15	5	13.33	0	0.00	13.30	5	12,211	0.04%
2019/08/14	2	13.85	0	0.00	13.65	2	12,093	0.02%
2019/08/13	0	0.00	2	13.75	13.75	-2	12,249	-0.02%
2019/08/07	5	14.02	1	13.85	13.90	4	12,255	0.03%
2019/08/06	13	13.89	10	13.73	13.90	3	12,355	0.02%
2019/08/05	32	14.32	0	0.00	14.05	32	12,346	0.26%
2019/08/02	0	0.00	10	14.55	14.45	-10	12,419	-0.08%
2019/08/01	13	14.76	5	14.75	14.75	8	12,656	0.06%
2019/07/31	12	14.95	26	15.00	15.05	-14	12,802	-0.11%
2019/07/30	28	15.26	76	15.18	15.05	-48	12,700	-0.38%
2019/07/29	56	14.90	21	14.88	14.90	35	11,910	0.29%
2019/07/26	66	14.34	18.3	14.51	14.75	47.7	11,376	0.42%
2019/07/25	3	13.85	5	13.80	13.85	-2	10,770	-0.02%
2019/07/24	0	0.00	4	13.88	13.85	-4	10,721	-0.04%
2019/07/23	0	0.00	1	14.00	14.05	-1	10,785	-0.01%
2019/07/22	4	14.23	0	0.00	14.10	4	10,721	0.04%
2019/07/19	3	14.37	1	14.30	14.30	2	10,574	0.02%
2019/07/18	3	14.33	0	0.00	14.30	3	10,527	0.03%
2019/07/16	1	14.50	0	0.00	14.45	1	10,813	0.01%
2019/07/15	0	0.00	2	14.45	14.45	-2	10,806	-0.02%
2019/07/12	3	14.38	1	14.45	14.45	2	10,935	0.02%
2019/07/11	22	14.70	5	14.60	14.60	17	10,777	0.16%
2019/07/09	1	14.80	0	0.00	14.75	1	10,759	0.01%
2019/07/08	0	0.00	0	14.75	14.80	0	11,100	0.00%
2019/07/05	0	0.00	20	14.85	14.85	-20	11,228	-0.18%
2019/07/03	1	14.80	0	0.00	14.80	1	11,438	0.01%
2019/07/02	0	0.00	6	14.81	14.90	-6	11,651	-0.05%
2019/07/01	0	0.00	1	14.90	14.90	-1	11,775	-0.01%
2019/06/28	11	14.75	15	14.70	14.70	-4	11,789	-0.03%
2019/06/27	1	14.75	1	14.85	14.80	0	11,827	0.00%
2019/06/26	5	14.70	0	0.00	14.70	5	11,877	0.04%
2019/06/25	1	14.70	0	0.00	14.70	1	11,953	0.01%
2019/06/24	10	14.80	0	0.00	14.80	10	12,187	0.08%
2019/06/21	22	14.90	4.5	15.01	14.80	17.5	12,408	0.14%
2019/06/20	10	15.10	7	15.10	15.05	3	12,382	0.02%
2019/06/19	4	15.10	12	15.08	15.10	-8	12,496	-0.06%
2019/06/18	32	14.94	1	14.95	14.85	31	12,437	0.25%
2019/06/17	22	15.98	0	0.00	16.00	22	11,849	0.19%
2019/06/14	52	15.90	0	0.00	15.90	52	11,522	0.45%
2019/06/11	3	16.00	0	0.00	15.95	3	12,319	0.02%
2019/06/05	0	0.00	2	16.35	16.20	-2	12,854	-0.02%
2019/06/04	2	16.15	1	16.30	16.15	1	13,439	0.01%
2019/06/03	0	0.00	28	16.01	16.15	-28	13,938	-0.20%
2019/05/31	0	0.00	102	15.70	15.75	-102	13,986	-0.73%	大賣/鉅額交易
2019/05/30	2	15.50	0	0.00	15.45	2	14,192	0.01%
2019/05/29	3	15.35	1	15.30	15.30	2	14,706	0.01%
2019/05/27	110	15.55	40	15.57	15.50	70	16,086	0.44%	大買/
2019/05/24	8	15.65	2	15.70	15.60	6	16,655	0.04%
2019/05/23	9.3	15.70	43	15.69	15.65	-33.7	17,005	-0.20%
2019/05/22	15	15.67	2	15.75	15.75	13	17,687	0.07%
2019/05/21	28	15.65	2	15.65	15.65	26	17,763	0.15%
2019/05/20	7	15.62	0	0.00	15.70	7	17,733	0.04%
2019/05/17	42	15.04	0	0.00	15.10	42	17,622	0.24%
2019/05/16	26	15.05	15	15.00	15.00	11	17,809	0.06%
2019/05/15	22	15.30	0	0.00	15.30	22	17,903	0.12%
2019/05/14	3	14.83	2	15.10	15.20	1	18,357	0.01%
2019/05/13	4	15.35	4	15.10	15.10	0	18,284	0.00%
2019/05/10	14	15.75	0	0.00	15.60	14	18,280	0.08%
2019/05/09	20	16.12	6	16.38	16.00	14	18,129	0.08%
2019/05/08	19	16.69	5	16.70	16.55	14	17,802	0.08%
2019/05/07	4	17.03	0	0.00	17.05	4	17,657	0.02%
2019/05/06	3	17.07	12	17.05	17.00	-9	17,685	-0.05%
2019/05/03	10	17.30	0	0.00	17.35	10	17,540	0.06%
2019/05/02	3	17.22	5	17.25	17.20	-2	17,491	-0.01%
2019/04/30	9	17.37	0	0.00	17.30	9	17,383	0.05%
2019/04/29	16	17.43	0	0.00	17.35	16	17,374	0.09%
2019/04/26	1	17.60	0	0.00	17.65	1	17,293	0.01%
2019/04/25	0	0.00	2	17.80	17.75	-2	17,233	-0.01%
2019/04/24	0	0.00	1	17.85	17.90	-1	17,288	-0.01%
2019/04/23	0	0.00	1.3	18.00	18.00	-1.3	17,272	-0.01%
2019/04/22	0	0.00	23	18.10	18.10	-23	17,206	-0.13%
2019/04/19	0	0.00	20	17.74	17.80	-20	16,955	-0.12%
2019/04/18	0	0.00	14	17.91	17.65	-14	17,173	-0.08%
2019/04/17	4	17.98	23.4	17.95	17.95	-19.4	17,220	-0.11%
2019/04/16	21	17.83	28	17.81	17.85	-7	17,062	-0.04%
2019/04/15	1	18.00	7	17.99	17.90	-6	17,050	-0.04%
2019/04/12	18	17.92	4	17.95	17.95	14	17,111	0.08%
2019/04/11	2	17.73	0	0.00	17.65	2	16,805	0.01%
2019/04/10	5	17.70	0	0.00	17.75	5	16,700	0.03%
2019/04/09	24	17.73	0	0.00	17.75	24	16,666	0.14%
2019/04/08	4	17.63	0	0.00	17.65	4	16,543	0.02%
2019/04/03	9	17.68	1	17.75	17.65	8	16,385	0.05%
2019/04/02	0	0.00	10.5	17.75	17.75	-10.5	16,298	-0.06%
2019/03/29	18	17.65	0	0.00	17.65	18	16,249	0.11%
2019/03/28	4	17.64	4	17.61	17.60	0	16,321	0.00%
2019/03/27	6	17.68	3	17.77	17.75	3	16,269	0.02%
2019/03/26	6	17.76	21	17.84	17.75	-15	16,036	-0.09%
2019/03/25	1	17.90	11	17.90	17.95	-10	15,851	-0.06%
2019/03/22	21	18.10	0	0.00	18.10	21	15,742	0.13%
2019/03/21	0.2	18.10	4	18.10	18.10	-3.8	15,655	-0.02%
2019/03/20	7	18.09	0	0.00	18.10	7	15,747	0.04%
2019/03/19	3	18.15	15	18.17	18.15	-12	15,660	-0.08%
2019/03/18	3	18.22	12	18.25	18.25	-9	15,642	-0.06%
2019/03/15	34	18.31	25.1	18.22	18.30	8.9	15,620	0.06%
2019/03/14	2	17.93	11	17.95	18.00	-9	14,800	-0.06%
2019/03/13	8	17.95	4	18.05	17.95	4	14,909	0.03%
2019/03/12	8	18.10	13	18.17	18.05	-5	14,898	-0.03%
2019/03/11	10	18.13	0	0.00	18.10	10	14,880	0.07%
2019/03/08	28	18.21	0	0.00	18.25	28	14,944	0.19%
2019/03/07	17	18.00	3	17.98	18.15	14	15,235	0.09%
2019/03/06	18	18.11	4	18.10	18.00	14	14,885	0.09%
2019/03/05	13	18.14	22	18.15	18.10	-9	14,679	-0.06%
2019/03/04	6	18.34	0	0.00	18.20	6	14,464	0.04%
2019/02/27	35	18.22	14	18.05	18.15	21	13,946	0.15%
2019/02/26	22	18.40	3	18.33	18.50	19	13,195	0.14%
2019/02/25	24	18.07	5	18.00	18.00	19	12,559	0.15%
2019/02/22	3	18.15	0	0.00	18.40	3	11,999	0.03%
2019/02/21	0	0.00	16	18.17	18.45	-16	11,648	-0.14%
2019/02/19	1	17.65	0	0.00	17.60	1	11,034	0.01%
2019/02/18	0	0.00	8	17.60	17.65	-8	11,065	-0.07%
2019/02/15	0	0.00	17	17.59	17.45	-17	11,038	-0.15%
2019/02/14	0	0.00	5	17.90	17.90	-5	10,919	-0.05%
2019/02/13	28	18.13	34	18.11	18.15	-6	10,836	-0.06%
2019/02/12	30	17.50	0	0.00	17.55	30	10,399	0.29%
2019/01/30	0	0.00	2	17.45	17.50	-2	10,637	-0.02%
2019/01/29	2	17.35	4	17.25	17.35	-2	10,984	-0.02%
2019/01/25	0	0.00	3	17.35	17.50	-3	11,858	-0.03%
2019/01/24	0	0.00	5	17.25	17.20	-5	11,969	-0.04%
2019/01/22	0	0.00	2	17.30	17.15	-2	12,236	-0.02%
2019/01/16	6	17.23	0	0.00	17.30	6	12,803	0.05%
2019/01/15	0	0.00	18	17.15	17.15	-18	12,910	-0.14%
2019/01/14	7	17.08	0	0.00	17.10	7	13,000	0.05%
2019/01/11	0	0.00	10	17.15	17.15	-10	13,230	-0.08%
2019/01/10	5	17.25	0	0.00	17.15	5	13,434	0.04%
2019/01/08	3	16.70	0	0.00	16.65	3	13,340	0.02%
2019/01/07	0	0.00	10	16.75	16.70	-10	13,597	-0.07%
2019/01/04	10	16.05	0	0.00	16.10	10	14,041	0.07%
2019/01/03	0	0.00	13	16.72	16.60	-13	14,134	-0.09%
2019/01/02	0	0.00	4	16.80	16.70	-4	14,341	-0.03%
2018/12/27	0	0.00	10	16.85	16.70	-10	14,999	-0.07%
2018/12/26	20	16.95	0	0.00	16.60	20	15,000	0.13%
2018/12/25	2	16.80	0	0.00	16.80	2	15,007	0.01%
2018/12/24	20	17.10	0	0.00	17.10	20	15,105	0.13%
2018/12/22	70	16.90	1	16.90	16.85	69	15,176	0.45%
2018/12/21	1	16.60	70	16.55	16.55	-69	15,277	-0.45%
2018/12/20	20	16.70	5	16.85	16.70	15	15,160	0.10%
2018/12/19	2	17.00	0	0.00	16.90	2	15,177	0.01%
2018/12/18	5	17.00	0	0.00	17.00	5	15,244	0.03%
2018/12/17	0	0.00	38	17.10	16.95	-38	15,510	-0.24%
2018/12/14	1	17.00	19	17.00	17.10	-18	15,472	-0.12%
2018/12/12	0	0.00	1	17.30	17.45	-1	15,279	-0.01%
2018/12/11	6	17.11	0	0.00	16.90	6	15,251	0.04%
2018/12/10	2	17.10	0	0.00	17.10	2	15,274	0.01%
2018/12/07	2	17.65	0	0.00	17.75	2	15,225	0.01%
2018/12/06	12	17.45	0	0.00	17.40	12	15,221	0.08%
2018/12/05	31	18.32	11	18.35	18.30	20	15,111	0.13%
2018/12/03	55	19.16	35	19.13	19.10	20	15,544	0.13%
2018/11/30	59	18.53	16	18.53	18.45	43	15,356	0.28%
2018/11/29	0	0.00	5	17.50	17.65	-5	14,493	-0.03%
2018/11/26	3	17.00	0	0.00	16.95	3	14,396	0.02%
2018/11/23	2	16.95	5	16.90	16.80	-3	14,484	-0.02%
2018/11/13	13	16.53	2	17.10	17.20	11	16,158	0.07%
2018/11/12	1	16.95	0	0.00	17.00	1	16,555	0.01%
2018/11/09	7	16.91	9	16.90	17.00	-2	17,189	-0.01%
2018/11/08	5	17.20	0	0.00	16.90	5	17,350	0.03%
2018/11/07	14	17.09	1	17.10	17.20	13	17,360	0.07%
2018/11/06	8	16.96	0	0.00	16.65	8	17,662	0.05%
2018/11/05	1	17.15	27	17.04	17.35	-26	17,653	-0.15%
2018/11/02	10	16.19	3	16.07	16.25	7	17,438	0.04%
2018/11/01	0	0.00	2	15.75	15.45	-2	17,374	-0.01%
2018/10/31	0	0.00	1	15.10	15.35	-1	17,523	-0.01%
2018/10/29	0	0.00	4	14.98	14.55	-4	18,030	-0.02%
2018/10/26	3	14.50	0	0.00	14.65	3	18,133	0.02%
2018/10/25	3	14.62	8	14.85	14.40	-5	18,171	-0.03%
2018/10/24	3	15.70	0	0.00	15.50	3	18,444	0.02%
2018/10/23	9	15.80	1	16.00	15.75	8	18,598	0.04%
2018/10/22	0	0.00	3	16.07	16.35	-3	18,551	-0.02%
2018/10/19	5	15.51	3	15.75	16.05	2	18,805	0.01%
2018/10/18	11	16.00	0	0.00	16.00	11	19,311	0.06%
2018/10/17	0	0.00	1	16.65	16.30	-1	19,477	-0.01%
2018/10/16	10	16.36	5	16.43	16.35	5	19,606	0.03%
2018/10/15	5	16.17	0	0.00	16.10	5	19,659	0.03%
2018/10/12	2	16.45	20	16.10	16.60	-18	19,483	-0.09%
2018/10/11	15	16.86	1	16.90	16.85	14	19,088	0.07%
2018/10/09	17	18.66	60	18.70	18.70	-43	18,941	-0.23%
2018/10/08	51	18.72	0	0.00	18.95	51	18,896	0.27%
2018/10/05	6	19.33	5	19.85	19.20	1	19,069	0.01%
2018/10/03	0	0.00	4	20.70	20.60	-4	18,733	-0.02%
2018/10/01	8	20.89	5	20.70	20.70	3	19,197	0.02%
2018/09/28	0	0.00	1	20.45	20.55	-1	19,226	-0.01%
2018/09/26	0	0.00	4	20.43	20.50	-4	19,232	-0.02%
2018/09/25	5	20.30	3	20.20	20.20	2	19,559	0.01%
2018/09/21	5	20.05	7	20.26	20.45	-2	19,988	-0.01%
2018/09/20	0	0.00	11	19.79	19.75	-11	19,947	-0.06%
2018/09/19	6	19.78	1	19.85	19.80	5	20,019	0.02%
2018/09/17	1	19.60	0	0.00	19.55	1	20,495	0.00%
2018/09/14	5	19.60	15	19.70	19.90	-10	20,656	-0.05%
2018/09/12	3	19.00	0	0.00	19.20	3	20,836	0.01%
2018/09/11	0	0.00	5	19.00	19.10	-5	21,105	-0.02%
2018/09/10	17	19.34	6	18.85	18.85	11	21,358	0.05%
2018/09/07	6	19.99	13	19.95	19.90	-7	21,056	-0.03%
2018/09/06	13	20.66	3	20.60	20.50	10	21,025	0.05%
2018/09/04	5	21.80	5	21.75	21.75	0	20,963	0.00%
2018/08/31	0	0.00	17	21.63	21.70	-17	20,915	-0.08%
2018/08/30	13	21.46	0	0.00	21.45	13	21,207	0.06%
2018/08/29	0	0.00	11	21.78	21.70	-11	21,430	-0.05%
2018/08/28	13	21.87	9	21.91	21.65	4	21,737	0.02%
2018/08/27	2	22.10	17	21.21	21.55	-15	21,471	-0.07%
2018/08/24	0	0.00	3	20.47	20.45	-3	20,870	-0.01%
2018/08/23	3	20.60	5	20.50	20.45	-2	21,162	-0.01%
2018/08/22	1	20.10	4	20.09	20.00	-3	21,512	-0.01%
2018/08/21	0	0.00	2	19.95	20.10	-2	21,993	-0.01%
2018/08/20	6	20.09	10	20.10	20.25	-4	22,248	-0.02%
2018/08/17	59	19.97	87	20.01	19.90	-28	22,381	-0.13%
2018/08/16	29	20.51	11	20.70	20.25	18	22,350	0.08%
2018/08/15	3	21.15	0	0.00	21.15	3	22,164	0.01%
2018/08/14	11	21.45	17	21.51	21.70	-6	22,844	-0.03%
2018/08/13	9	21.28	5	21.22	21.30	4	23,561	0.02%
2018/08/10	34	22.21	1	22.35	21.85	33	23,452	0.14%
2018/08/09	27	22.19	41	22.12	22.25	-14	23,315	-0.06%
2018/08/08	10	21.85	1	22.05	21.75	9	23,323	0.04%
2018/08/07	30	21.58	54	21.67	22.00	-24	23,907	-0.10%
2018/08/06	10	21.30	5	21.42	21.45	5	24,572	0.02%
2018/08/03	3	21.30	2	21.80	21.60	1	25,377	0.00%
2018/08/02	0	0.00	1	20.90	20.90	-1	25,275	0.00%
2018/08/01	21	21.12	11	21.59	21.70	10	25,734	0.04%
2018/07/31	26	20.98	14	20.80	20.80	12	25,709	0.05%
2018/07/30	22	21.30	17	21.18	21.20	5	25,805	0.02%
2018/07/27	36	22.25	4	22.20	22.20	32	25,813	0.12%
2018/07/26	15	22.26	6	22.11	22.20	9	25,774	0.03%
2018/07/25	12	22.05	40.6	21.97	22.35	-28.6	25,643	-0.11%
2018/07/24	9	21.21	32	20.53	20.90	-23	25,159	-0.09%
2018/07/23	0	0.00	9	20.28	20.20	-9	24,845	-0.04%
2018/07/20	24.4	19.61	20	19.83	19.55	4.4	24,738	0.02%
2018/07/19	4	20.26	10	20.25	20.25	-6	24,783	-0.02%
2018/07/18	2	20.55	0	0.00	20.45	2	25,091	0.01%
2018/07/17	18	20.62	2	20.75	20.55	16	25,295	0.06%
2018/07/16	20	21.05	0	0.00	20.90	20	25,620	0.08%
2018/07/13	3	21.65	2	21.60	21.60	1	25,809	0.00%
2018/07/09	0	0.00	18	20.27	20.70	-18	26,574	-0.07%
2018/07/06	5	19.90	2	19.25	19.25	3	26,356	0.01%
2018/07/05	2	20.20	0	0.00	19.70	2	26,857	0.01%
2018/07/03	21	20.88	0	0.00	20.50	21	28,767	0.07%
2018/07/02	1	21.15	0	0.00	21.25	1	28,460	0.00%
2018/06/29	1	20.35	1	20.70	20.70	0	27,986	0.00%
2018/06/28	0	0.00	5	20.15	20.00	-5	27,706	-0.02%
2018/06/26	0	0.00	96	19.60	19.90	-96	27,721	-0.35%
2018/06/25	0	0.00	5	20.40	20.15	-5	27,497	-0.02%
2018/06/21	2	21.80	0	0.00	21.80	2	27,187	0.01%
2018/06/20	15	21.52	0	0.00	21.15	15	27,034	0.06%
2018/06/19	0	0.00	15	22.33	21.65	-15	26,703	-0.06%
2018/06/15	8	22.83	0	0.00	22.75	8	26,316	0.03%
2018/06/14	9	24.22	4	24.20	24.15	5	26,040	0.02%
2018/06/13	17	24.00	7	23.95	23.75	10	25,923	0.04%
2018/06/08	26	24.38	5	24.30	24.20	21	25,619	0.08%
2018/06/07	27	25.13	62	25.02	24.75	-35	25,562	-0.14%
2018/06/06	0	0.00	42	24.65	24.75	-42	25,214	-0.17%
2018/06/05	8	24.46	3	24.43	23.95	5	24,931	0.02%
2018/06/04	9	24.79	2	24.78	24.70	7	24,562	0.03%
2018/06/01	8	24.70	10	24.65	24.65	-2	24,421	-0.01%
2018/05/31	0	0.00	4	25.19	25.05	-4	24,294	-0.02%
2018/05/30	24	25.21	19	25.55	24.85	5	23,962	0.02%
2018/05/29	11	26.04	20	26.15	25.90	-9	23,651	-0.04%
2018/05/28	18	25.60	18	25.80	25.65	0	23,885	0.00%
2018/05/25	9	25.86	8	26.09	25.80	1	23,703	0.00%
2018/05/24	38	25.98	28.1	26.02	25.95	9.9	23,580	0.04%
2018/05/23	10	25.23	12	25.12	25.00	-2	23,340	-0.01%
2018/05/22	39	26.10	39	26.32	25.50	0	22,920	0.00%
2018/05/21	4	24.66	14	25.03	25.90	-10	22,115	-0.05%
2018/05/18	1	23.85	8	24.13	24.35	-7	21,293	-0.03%
2018/05/17	0	0.00	5	23.55	23.50	-5	20,984	-0.02%
2018/05/16	12	23.68	31	23.87	23.70	-19	20,756	-0.09%
2018/05/15	60	23.49	19	23.71	23.30	41	20,484	0.20%
2018/05/14	10	24.59	35	24.80	25.05	-25	19,847	-0.13%
2018/05/11	17	22.60	15	22.58	22.85	2	18,828	0.01%
2018/05/10	35	21.51	14	21.58	21.75	21	17,794	0.12%
2018/05/09	10	21.35	10	21.30	21.50	0	17,406	0.00%
2018/05/08	26	20.74	31	20.56	20.50	-5	16,779	-0.03%
2018/05/07	15	20.86	30	21.06	21.10	-15	16,639	-0.09%
2018/05/04	0	0.00	28	20.23	20.45	-28	16,023	-0.17%
2018/05/03	9	19.64	0	0.00	19.50	9	15,810	0.06%
2018/05/02	8	20.07	13	19.91	19.85	-5	15,828	-0.03%
2018/04/30	5	19.85	22	20.17	20.25	-17	15,588	-0.11%
2018/04/27	28	19.52	5	19.45	19.70	23	15,357	0.15%
2018/04/26	16	19.83	6	19.49	19.50	10	15,460	0.06%
2018/04/25	10	19.50	14	20.01	20.20	-4	15,319	-0.03%
2018/04/24	28	20.15	73	20.41	19.80	-45	15,135	-0.30%
2018/04/23	0	0.00	29	20.65	20.90	-29	14,959	-0.19%
2018/04/20	32	20.32	21	20.55	20.20	11	14,721	0.07%
2018/04/19	5	20.45	7	20.44	20.40	-2	14,314	-0.01%
2018/04/18	14	20.14	16	20.01	20.05	-2	13,992	-0.01%
2018/04/17	66	20.55	45	20.57	20.15	21	13,969	0.15%
2018/04/16	1	20.00	10	20.23	20.15	-9	13,552	-0.07%
2018/04/13	2	20.23	25	20.32	20.20	-23	13,493	-0.17%
2018/04/12	18	19.72	5	19.75	19.80	13	13,118	0.10%
2018/04/11	108	19.78	25	19.86	19.90	83	13,123	0.63%	大買/
2018/04/10	16	19.40	31	19.45	19.45	-15	12,598	-0.12%
2018/04/09	74	18.97	8	18.78	18.90	66	11,621	0.57%
2018/04/03	5	17.80	7	17.52	17.80	-2	10,957	-0.02%
2018/04/02	3	17.70	0	0.00	17.60	3	11,066	0.03%
2018/03/30	1	17.95	2	17.80	17.70	-1	11,401	-0.01%
2018/03/29	4	17.94	10	17.95	17.80	-6	11,345	-0.05%
2018/03/26	0	0.00	1	17.55	17.50	-1	11,212	-0.01%
2018/03/21	1	17.75	0	0.00	17.65	1	11,801	0.01%
2018/03/20	0	0.00	2	17.80	17.65	-2	12,147	-0.02%
2018/03/19	0	0.00	1	17.90	17.90	-1	13,003	-0.01%
2018/03/14	1	17.60	0	0.00	17.50	1	13,476	0.01%
2018/03/13	4	17.61	46	17.80	17.50	-42	13,523	-0.31%
2018/03/12	1	17.45	2	17.55	17.55	-1	13,473	-0.01%
2018/03/09	0	0.00	1	17.60	17.45	-1	13,657	-0.01%
2018/03/08	5	17.35	3	17.38	17.45	2	13,770	0.01%
2018/03/07	5	17.60	2	17.68	17.40	3	13,756	0.02%
2018/03/05	20	17.50	20	17.30	17.30	0	14,713	0.00%
2018/03/02	1	17.60	1	17.55	17.50	0	14,695	0.00%
2018/03/01	34	17.55	12	17.65	17.90	22	14,500	0.15%
2018/02/27	0	0.00	4	16.91	16.95	-4	13,681	-0.03%
2018/02/22	0	0.00	2	16.40	16.60	-2	13,166	-0.02%
2018/02/21	0	0.00	2	16.15	16.20	-2	13,275	-0.02%
2018/02/09	31	15.30	3	15.40	15.40	28	13,191	0.21%
2018/02/07	2	15.45	0	0.00	15.25	2	13,209	0.02%
2018/02/06	5	14.80	3	15.75	15.05	2	13,177	0.02%
2018/02/05	1	16.40	0	0.00	16.40	1	13,014	0.01%
2018/01/29	2	16.55	3	16.55	16.60	-1	14,094	-0.01%
2018/01/26	3	16.80	0	0.00	16.75	3	14,686	0.02%
2018/01/24	0.2	16.90	0	0.00	16.95	0.2	15,221	0.00%
2018/01/23	1	16.95	0	0.00	16.95	1	15,328	0.01%
2018/01/22	3	17.00	10	16.80	17.20	-7	15,315	-0.05%
2018/01/19	0	0.00	47	17.05	17.05	-47	15,219	-0.31%
2018/01/18	0	0.00	48	17.10	17.10	-48	15,240	-0.31%
2018/01/17	4	17.25	2	17.15	17.10	2	15,283	0.01%
2018/01/12	0.8	17.70	0	0.00	17.75	0.8	15,470	0.01%
2018/01/11	2	17.73	0	0.00	17.70	2	15,504	0.01%
2018/01/10	0	0.00	5	17.99	18.00	-5	15,352	-0.03%
2018/01/09	2	17.75	0	0.00	17.70	2	15,329	0.01%
2018/01/05	0	0.00	24	17.74	17.80	-24	15,644	-0.15%
2018/01/04	2	17.50	1	17.55	17.50	1	15,568	0.01%
2018/01/03	10	17.90	5	17.99	17.75	5	15,782	0.03%
2018/01/02	1	18.10	27	17.84	18.00	-26	15,560	-0.17%