華碩 (2357)-統一-新竹券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,760張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4.1	519.95	0.2	525.73	520.00	3.9	5,008	0.08%
2024/05/22	3.5	513.28	7.1	516.88	522.00	-3.5	4,837	-0.07%
2024/05/21	4.8	491.30	0	0.00	489.00	4.8	4,557	0.10%
2024/05/20	0	511.00	0	0.00	506.00	0	4,441	0.00%
2024/05/17	0	509.67	1	513.00	516.00	-1	4,345	-0.02%
2024/05/16	0	0.00	2.3	513.51	516.00	-2.3	4,290	-0.05%
2024/05/15	3	505.65	1	501.00	498.00	2	4,240	0.05%
2024/05/14	0	505.45	4.9	510.93	512.00	-4.9	4,152	-0.12%
2024/05/13	0	463.00	1.1	465.83	466.00	-1.1	3,837	-0.03%
2024/05/10	0	465.50	0	0.00	470.50	0	3,840	0.00%
2024/05/09	0	479.71	4.2	480.28	475.00	-4.1	3,790	-0.11%
2024/05/08	0	458.50	1	455.50	458.50	-1	3,725	-0.03%
2024/05/07	0	457.50	3.2	459.97	460.00	-3.2	3,694	-0.09%
2024/05/06	1	437.50	2	447.22	448.50	-1	3,600	-0.03%
2024/05/03	0	0.00	0	430.50	429.00	0	3,611	0.00%
2024/05/02	0	0.00	0	428.50	427.50	0	3,607	0.00%
2024/04/30	1	429.00	1	432.00	430.00	0	3,596	0.00%
2024/04/29	2	425.50	1.5	424.34	426.00	0.5	3,597	0.01%
2024/04/26	0.1	419.00	10.3	420.53	419.00	-10.2	3,638	-0.28%
2024/04/25	0	0.00	0.4	414.46	412.00	-0.4	3,660	-0.01%
2024/04/24	1	415.50	0	0.00	420.50	1	3,692	0.03%
2024/04/23	0	409.33	0	0.00	409.50	0	3,739	0.00%
2024/04/22	0	416.00	5	413.50	413.50	-5	3,758	-0.13%
2024/04/19	1.2	409.71	1	422.00	413.50	0.2	3,769	0.00%
2024/04/16	0	426.94	1	428.00	425.50	-1	3,796	-0.03%
2024/04/15	0	0.00	0	440.50	440.50	0	3,792	0.00%
2024/04/12	1	447.00	0	0.00	443.50	1	3,817	0.03%
2024/04/11	0	452.50	3	448.83	453.50	-3	3,815	-0.08%
2024/04/10	0	442.00	0	437.00	435.00	0	3,840	0.00%
2024/04/08	1	427.00	0	425.50	426.00	1	3,980	0.02%
2024/04/03	0	0.00	0	424.83	422.50	0	4,027	0.00%
2024/04/02	0	426.00	0	0.00	423.00	0	4,119	0.00%
2024/03/29	1	424.51	0	0.00	429.50	1	4,283	0.02%
2024/03/28	0.1	423.43	0	425.50	423.50	0.1	4,393	0.00%
2024/03/27	0	0.00	0	425.33	424.50	0	4,433	0.00%
2024/03/26	0.1	423.00	0	0.00	417.00	0.1	4,571	0.00%
2024/03/25	0	0.00	3	423.17	423.50	-3	4,795	-0.06%
2024/03/22	1	424.54	1	432.50	421.50	0	4,875	0.00%
2024/03/21	0.1	414.62	1	414.53	420.00	-1	4,920	-0.02%
2024/03/20	2	416.75	1	414.02	414.00	1	4,950	0.02%
2024/03/19	10	409.75	0	0.00	407.50	10	4,959	0.20%
2024/03/18	3.2	406.92	0	0.00	408.50	3.2	4,989	0.06%
2024/03/15	2	429.50	0	0.00	429.00	2	4,836	0.04%
2024/03/14	0.1	434.38	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	12.1	440.92	0	0.00	436.00	12.1	4,775	0.25%
2024/03/12	0	441.50	1	442.00	441.00	-1	4,735	-0.02%
2024/03/11	0.1	441.78	0	0.00	444.00	0.1	4,728	0.00%
2024/03/08	2	451.82	0	458.50	452.50	2	4,714	0.04%
2024/03/07	2.1	462.50	0	0.00	462.00	2.1	4,712	0.04%
2024/03/05	1	469.00	2.2	467.14	466.00	-1.2	4,858	-0.02%
2024/03/04	0.2	460.00	3	459.01	457.00	-2.8	4,889	-0.06%
2024/03/01	0	457.00	0	0.00	457.00	0	4,918	0.00%
2024/02/29	2	452.74	0	0.00	455.00	2	4,952	0.04%
2024/02/27	3	458.02	0	0.00	454.50	3	4,896	0.06%
2024/02/26	1	470.50	0	0.00	470.50	1	4,825	0.02%
2024/02/23	3	478.18	2	480.45	474.00	1	4,846	0.02%
2024/02/22	0	467.10	0	0.00	469.00	0	4,865	0.00%
2024/02/21	2	477.74	1.1	472.38	469.00	0.9	4,870	0.02%
2024/02/20	1	472.00	0	0.00	473.00	1	4,942	0.02%
2024/02/19	1	474.99	0	0.00	477.50	1	5,000	0.02%
2024/02/16	1.2	469.70	4.3	477.20	479.50	-3.1	5,085	-0.06%
2024/02/15	1	457.60	3	464.17	464.00	-2	5,204	-0.04%
2024/02/05	1	452.50	0	453.00	452.00	1	5,142	0.02%
2024/02/02	0	454.50	2	452.25	455.00	-2	5,119	-0.04%
2024/02/01	0	0.00	1	442.50	447.00	-1	5,091	-0.02%
2024/01/31	0	0.00	4	443.25	445.50	-4	5,090	-0.08%
2024/01/30	1	447.50	1	450.00	447.50	0	5,053	0.00%
2024/01/29	0	444.50	0	0.00	444.00	0	5,036	0.00%
2024/01/26	2	446.44	0	0.00	439.00	2	5,032	0.04%
2024/01/25	0	455.50	1	457.00	458.00	-1	4,986	-0.02%
2024/01/24	0	0.00	0.5	455.00	455.00	-0.5	4,978	-0.01%
2024/01/23	1	455.00	0	0.00	456.50	1	4,994	0.02%
2024/01/22	2	457.51	1.1	459.94	459.50	1	4,992	0.02%
2024/01/19	1	450.51	1	453.00	455.00	0	4,991	0.00%
2024/01/18	0.1	448.94	4	447.38	445.00	-4	4,973	-0.08%
2024/01/17	0	438.88	0	0.00	439.00	0	4,938	0.00%
2024/01/16	1	440.50	0	0.00	440.50	1	4,893	0.02%
2024/01/15	2	448.50	0	0.00	447.00	2	4,876	0.04%
2024/01/12	3	450.17	0	450.50	448.50	3	4,950	0.06%
2024/01/11	0	462.00	0	0.00	461.00	0	4,942	0.00%
2024/01/10	5	458.40	3	461.50	461.00	2	5,046	0.04%
2024/01/09	0	0.00	0	456.00	455.00	0	5,028	0.00%
2024/01/08	2	456.25	2	456.00	453.50	0	5,006	0.00%
2024/01/05	0	456.19	0	0.00	454.00	0	5,020	0.00%
2024/01/04	3	463.83	2.1	462.77	454.00	1	5,018	0.02%
2024/01/03	4	466.88	1.1	464.41	465.00	2.9	4,963	0.06%
2024/01/02	2	488.22	9	483.67	485.00	-7	4,821	-0.14%
2023/12/29	0	492.89	0	0.00	489.50	0	4,807	0.00%
2023/12/28	0	494.77	0.2	498.40	492.00	-0.1	4,790	0.00%
2023/12/27	12.1	490.70	10.3	489.20	491.50	1.8	4,704	0.04%
2023/12/26	2	470.25	1.1	471.93	472.00	1	4,594	0.02%
2023/12/25	0	472.05	6.2	466.26	471.50	-6.1	4,568	-0.13%
2023/12/22	2	447.29	4	451.88	453.50	-2	4,482	-0.04%
2023/12/21	4	454.75	5.2	455.51	453.50	-1.2	4,442	-0.03%
2023/12/20	4	448.00	8	447.50	450.00	-4	4,300	-0.09%
2023/12/19	0	433.93	3	428.34	424.50	-3	4,074	-0.07%
2023/12/18	0	418.67	48.2	428.41	428.50	-48.2	4,019	-1.20%
2023/12/15	0	410.00	1.3	409.86	406.00	-1.3	3,923	-0.03%
2023/12/14	1.1	409.68	9	409.10	411.00	-7.9	3,868	-0.20%
2023/12/13	1	406.88	6.1	406.66	407.50	-5.1	3,860	-0.13%
2023/12/12	0.1	394.50	0	0.00	393.00	0.1	3,819	0.00%
2023/12/11	0	0.00	1	395.00	396.50	-1	3,836	-0.03%
2023/12/08	0	0.00	2.1	399.02	398.50	-2.1	3,873	-0.05%
2023/12/07	0.1	392.50	2	395.75	393.50	-2	4,021	-0.05%
2023/12/06	0	0.00	2	392.02	393.50	-2	4,151	-0.05%
2023/12/05	0	0.00	2	388.50	390.50	-2	4,148	-0.05%
2023/11/30	2	382.75	1	393.50	393.50	1	4,223	0.02%
2023/11/29	0	0.00	2	389.73	390.00	-2	4,136	-0.05%
2023/11/27	2	379.49	2	375.50	377.00	0	4,197	0.00%
2023/11/24	0	0.00	0.3	380.00	383.50	-0.3	4,228	-0.01%
2023/11/22	1	384.00	0.4	384.50	384.50	0.6	4,378	0.01%
2023/11/21	1	392.50	3	395.00	389.00	-2	4,530	-0.04%
2023/11/20	1	387.01	1	389.03	391.00	0	4,816	0.00%
2023/11/17	2	392.00	19	387.69	392.50	-17	5,104	-0.33%
2023/11/16	35	381.94	18	380.44	380.50	17	5,189	0.33%
2023/11/15	3	394.67	2.1	400.98	391.50	1	5,213	0.02%
2023/11/14	1	386.00	11	393.21	396.00	-10	5,241	-0.19%
2023/11/09	0.1	356.50	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	0.5	359.40	0.1	358.00	357.50	0.4	5,787	0.01%
2023/11/07	0	0.00	0.4	355.50	353.50	-0.4	5,860	-0.01%
2023/11/03	1	352.00	1	354.00	355.00	0	6,291	0.00%
2023/11/02	0	0.00	1	350.00	351.00	-1	6,358	-0.02%
2023/11/01	1	337.50	2	341.25	343.00	-1	6,433	-0.02%
2023/10/31	2	344.25	2	339.25	338.00	0	6,505	0.00%
2023/10/30	3	345.50	4	347.00	346.50	-1	6,606	-0.02%
2023/10/27	2	346.25	5	349.90	346.50	-3	6,804	-0.04%
2023/10/26	4	340.88	4	341.25	339.00	0	7,144	0.00%
2023/10/24	0.1	339.50	0	0.00	341.00	0.1	7,672	0.00%
2023/10/20	8.2	335.41	3	335.83	337.00	5.1	8,435	0.06%
2023/10/19	2.1	342.66	0	0.00	344.50	2.1	8,786	0.02%
2023/10/18	6.8	350.23	4	351.75	350.50	2.8	8,958	0.03%
2023/10/17	1	362.50	0	0.00	360.50	1	8,836	0.01%
2023/10/16	2	361.50	0	0.00	363.00	2	8,822	0.02%
2023/10/13	3	369.17	3	364.00	365.00	0	8,882	0.00%
2023/10/12	0	0.00	1	382.00	377.50	-1	8,826	-0.01%
2023/10/11	3	379.33	0	0.00	376.50	3	8,776	0.03%
2023/10/06	1.1	377.61	1	380.00	379.50	0.1	8,736	0.00%
2023/10/05	2	378.50	8.3	382.06	380.00	-6.3	8,746	-0.07%
2023/10/04	0.1	368.25	1	367.04	370.50	-0.9	8,712	-0.01%
2023/10/03	3	367.50	3	369.50	366.50	0	8,676	0.00%
2023/10/02	1.1	367.69	3	373.50	372.50	-2	8,663	-0.02%
2023/09/28	3.2	364.96	0	0.00	367.00	3.2	8,657	0.04%
2023/09/27	2	362.25	0	0.00	364.00	2	8,639	0.02%
2023/09/26	2	355.25	4	357.50	358.00	-2	8,690	-0.02%
2023/09/21	1	354.51	2	355.25	355.00	-1	8,709	-0.01%
2023/09/20	3	361.00	0	0.00	360.50	3	8,673	0.03%
2023/09/19	2.1	363.28	1	367.00	360.50	1.1	8,660	0.01%
2023/09/18	1.2	359.95	10	359.50	359.50	-8.8	8,689	-0.10%
2023/09/15	8	371.63	0	0.00	366.50	8	8,666	0.09%
2023/09/14	0	0.00	5.1	377.49	373.50	-5.1	8,636	-0.06%
2023/09/13	1	362.60	7.1	369.04	369.50	-6.1	8,640	-0.07%
2023/09/12	22.4	364.23	6.1	365.16	363.50	16.4	8,626	0.19%
2023/09/11	6.1	394.19	7	379.41	380.00	-1	8,450	-0.01%
2023/09/08	0	398.00	1	403.89	403.50	-1	8,321	-0.01%
2023/09/07	0	399.00	0	0.00	401.00	0	8,312	0.00%
2023/09/06	0	0.00	0	398.00	403.50	0	8,323	0.00%
2023/09/05	9	393.88	8.6	393.73	394.00	0.4	8,261	0.01%
2023/09/04	0	397.50	0	398.50	400.00	0	8,185	0.00%
2023/09/01	10	406.49	0.1	406.00	400.00	10	8,141	0.12%
2023/08/31	5.1	398.50	7	401.07	402.50	-2	8,088	-0.02%
2023/08/30	0	405.00	6	409.16	403.00	-6	7,987	-0.08%
2023/08/29	1	408.33	1	403.05	405.00	0	7,952	0.00%
2023/08/28	5	402.50	0	398.33	405.00	5	7,874	0.06%
2023/08/25	4	412.38	1	411.00	413.00	3	7,797	0.04%
2023/08/24	6.1	424.78	25.8	430.85	428.00	-19.7	7,619	-0.26%
2023/08/23	8.1	414.10	8.7	412.33	414.50	-0.6	7,286	-0.01%
2023/08/22	0	393.61	2	392.50	395.00	-2	6,977	-0.03%
2023/08/21	0	0.00	1	388.93	386.00	-1	6,801	-0.01%
2023/08/18	1	388.99	4	389.94	384.00	-3	6,711	-0.04%
2023/08/17	1	390.98	2.1	389.08	393.50	-1.1	6,589	-0.02%
2023/08/16	3	384.66	1.1	389.20	389.50	2	6,441	0.03%
2023/08/15	2	387.97	13	387.19	385.00	-11	6,292	-0.17%
2023/08/14	4	372.01	2.3	371.56	371.00	1.8	6,106	0.03%
2023/08/11	0	0.00	1	368.00	368.00	-1	5,904	-0.02%
2023/08/10	0.2	363.24	10	353.07	368.50	-9.8	5,859	-0.17%
2023/08/09	20.1	382.53	10.1	382.94	379.00	10	5,819	0.17%
2023/08/08	0	366.75	0	371.00	376.00	0	5,538	0.00%
2023/08/07	0	373.33	0	370.50	370.50	0	5,464	0.00%
2023/08/04	1.1	358.16	0	0.00	362.00	1.1	5,375	0.02%
2023/08/02	0	364.29	0	366.75	361.50	0	5,309	0.00%
2023/08/01	0	367.75	0	371.39	372.00	0	5,172	0.00%
2023/07/31	4.2	381.27	15.3	377.26	364.00	-11.1	4,965	-0.22%
2023/07/28	4.1	375.61	32.2	378.13	388.00	-28.1	4,596	-0.61%
2023/07/27	22.1	357.34	0	0.00	356.00	22.1	4,177	0.53%
2023/07/26	2	367.09	2.1	372.25	367.00	-0.1	4,041	0.00%
2023/07/25	1.2	388.23	26.9	380.49	367.50	-25.7	3,841	-0.67%
2023/07/24	12.2	356.41	6.5	365.10	366.00	5.7	3,265	0.17%
2023/07/21	1	317.00	10	321.34	333.00	-9	2,834	-0.32%
2023/07/20	1	297.50	1	298.50	303.00	0	2,630	0.00%
2023/07/19	1	298.04	0	0.00	298.00	1	2,632	0.04%
2023/07/18	2	304.00	0.3	307.08	306.50	1.7	2,622	0.07%
2023/07/17	0	0.00	0	299.50	299.50	0	2,539	0.00%
2023/07/14	0.3	296.00	0	0.00	298.00	0.3	2,542	0.01%
2023/07/11	0	296.21	0.2	296.00	296.00	-0.1	2,513	-0.01%
2023/07/10	1	291.50	0	0.00	292.00	1	2,504	0.04%
2023/07/07	4	292.76	0	0.00	293.00	4	2,513	0.16%
2023/07/06	1	296.50	16	299.88	300.00	-15	2,499	-0.60%
2023/07/04	9.1	295.82	2	297.25	293.50	7.1	2,441	0.29%
2023/07/03	1	312.50	10	313.50	312.50	-9	2,355	-0.38%
2023/06/26	1	315.00	2	318.74	321.00	-1	2,234	-0.05%
2023/06/21	1	310.00	1	311.50	314.50	0	2,176	0.00%
2023/06/20	1	309.00	0.1	311.00	310.00	0.9	2,155	0.04%
2023/06/19	0	313.00	0	0.00	311.00	0	2,126	0.00%
2023/06/14	1	316.50	0	0.00	317.50	1	2,083	0.05%
2023/06/12	0	0.00	1.2	323.49	324.50	-1.2	2,090	-0.06%
2023/06/09	1	314.50	0	0.00	315.00	1	2,113	0.05%
2023/06/08	0	315.00	2	313.50	314.00	-2	2,231	-0.09%
2023/06/06	0	0.00	1.4	313.50	313.00	-1.4	2,281	-0.06%
2023/06/02	0	0.00	2	313.77	315.00	-2	2,258	-0.09%
2023/05/29	1.1	309.76	1	304.50	303.50	0.1	2,141	0.00%
2023/05/26	1	304.50	0	0.00	308.50	1	2,151	0.05%
2023/05/18	1	309.00	2.1	306.92	308.00	-1.1	2,048	-0.05%
2023/05/17	0	0.00	1.1	304.38	303.50	-1.1	2,003	-0.05%
2023/05/16	0	0.00	1	304.00	303.50	-1	1,969	-0.05%
2023/05/15	0	0.00	4.1	301.73	303.50	-4.1	1,938	-0.21%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	0.00	1	289.50	286.50	-1	1,822	-0.05%
2023/05/09	0	0.00	1	292.00	292.00	-1	1,838	-0.05%
2023/05/05	1	287.50	0.5	287.50	289.00	0.5	1,843	0.03%
2023/05/04	0	0.00	3.2	289.52	292.00	-3.2	1,839	-0.17%
2023/05/03	0	0.00	1.1	286.09	287.50	-1.1	1,815	-0.06%
2023/05/02	0	0.00	0.1	285.50	286.00	-0.1	1,836	0.00%
2023/04/28	0	0.00	1.1	282.36	282.50	-1.1	1,883	-0.06%
2023/04/24	0	0.00	2	278.50	278.50	-2	1,813	-0.11%
2023/04/21	1	275.50	0	0.00	276.00	1	1,804	0.06%
2023/04/18	1	277.50	0	0.00	278.50	1	1,797	0.06%
2023/04/17	0.1	280.00	1	281.00	281.00	-0.9	1,797	-0.05%
2023/04/12	0	0.00	1	278.99	278.50	-1	1,767	-0.06%
2023/04/10	1	270.00	0.1	271.00	271.00	0.9	1,753	0.05%
2023/04/07	1	271.50	0	0.00	270.00	1	1,756	0.06%
2023/04/06	0	0.00	3	269.50	270.50	-3	1,759	-0.17%
2023/03/30	1	272.50	2	271.50	272.50	-1	1,830	-0.05%
2023/03/27	0	270.00	0	0.00	269.50	0	2,140	0.00%
2023/03/16	0	0.00	1	263.00	263.00	-1	2,251	-0.04%
2023/03/15	1	262.00	0	0.00	261.50	1	2,265	0.04%
2023/03/14	1.1	262.01	0	0.00	261.00	1.1	2,266	0.05%
2023/03/13	3.5	268.17	5	267.30	266.00	-1.5	2,229	-0.07%
2023/03/10	2	290.00	4	290.63	293.00	-2	2,144	-0.09%
2023/03/09	0.1	285.00	0	0.00	285.50	0.1	2,124	0.00%
2023/03/07	1	289.50	1	288.00	289.50	0	2,197	0.00%
2023/03/01	1	276.50	0	0.00	276.00	1	2,381	0.04%
2023/02/22	0	280.50	0	0.00	279.50	0	2,431	0.00%
2023/02/15	1	276.00	0.1	277.00	276.00	1	2,560	0.04%
2023/02/14	1	277.00	1.2	276.02	276.50	-0.2	2,562	-0.01%
2023/02/13	0	0.00	0.1	274.00	274.50	-0.1	2,581	0.00%
2023/02/10	0.2	270.13	0	0.00	270.00	0.2	2,592	0.01%
2023/02/09	0	277.00	0	0.00	276.00	0	2,588	0.00%
2023/02/02	0.3	277.50	8	277.50	278.50	-7.7	2,622	-0.29%
2023/01/30	0	0.00	2.3	274.98	280.00	-2.3	2,630	-0.09%
2023/01/17	0.1	270.00	0	0.00	268.00	0.1	2,593	0.00%
2023/01/16	0	269.00	3	270.00	269.00	-3	2,604	-0.11%
2023/01/13	0	0.00	0.2	268.00	268.00	-0.2	2,624	-0.01%
2023/01/12	2	267.50	0	0.00	265.00	2	2,691	0.07%
2023/01/05	0	0.00	1	271.00	271.00	-1	2,797	-0.04%
2022/12/22	0	0.00	0.1	272.50	275.50	-0.1	3,119	0.00%
2022/12/21	0.1	264.00	0	0.00	266.00	0.1	3,073	0.00%
2022/12/20	3	268.67	1.1	268.54	269.00	1.9	3,000	0.06%
2022/12/16	0.1	264.00	0	0.00	265.50	0.1	2,827	0.00%
2022/12/12	1	266.00	0	0.00	273.00	1	2,799	0.04%
2022/12/08	1	267.50	0	0.00	268.00	1	2,852	0.04%
2022/12/06	1	276.00	0	0.00	277.50	1	2,844	0.04%
2022/12/05	0	0.00	1.3	278.30	283.00	-1.3	2,850	-0.04%
2022/12/02	2	274.00	0.1	274.50	277.00	1.9	2,870	0.07%
2022/12/01	1.1	271.50	1	273.50	271.50	0.1	2,944	0.00%
2022/11/29	0	0.00	1	269.00	267.00	-1	2,901	-0.03%
2022/11/25	0	0.00	1	266.00	265.00	-1	2,837	-0.04%
2022/11/24	0	0.00	1.1	269.36	267.50	-1.1	2,801	-0.04%
2022/11/23	0	0.00	1.3	266.12	265.00	-1.3	2,782	-0.04%
2022/11/21	0	0.00	1	257.50	258.00	-1	2,731	-0.04%
2022/11/18	0	0.00	1.1	254.05	256.00	-1.1	2,734	-0.04%
2022/11/16	0.1	252.80	1.1	252.50	252.00	-1.1	2,803	-0.04%
2022/11/11	0	0.00	1	248.50	249.00	-1	2,877	-0.03%
2022/11/10	1	240.53	0	0.00	241.00	1	2,898	0.04%
2022/11/09	0	0.00	1	244.00	244.50	-1	2,983	-0.03%
2022/11/08	0	0.00	1	241.50	242.00	-1	3,080	-0.03%
2022/11/07	1.2	236.13	0	0.00	237.50	1.2	3,220	0.04%
2022/11/04	0	232.50	0	0.00	234.50	0	3,218	0.00%
2022/11/03	0.1	236.00	0	0.00	235.50	0.1	3,207	0.00%
2022/11/02	1	235.50	0	0.00	237.50	1	3,212	0.03%
2022/10/26	0	235.50	1	234.00	235.50	-1	3,287	-0.03%
2022/10/25	0.1	231.00	0	0.00	231.50	0.1	3,299	0.00%
2022/10/21	0	230.00	0	0.00	229.00	0	3,458	0.00%
2022/10/20	0	0.00	0.9	233.00	232.00	-0.9	3,500	-0.03%
2022/10/18	0.5	236.50	0	0.00	236.50	0.5	3,470	0.01%
2022/10/17	1	231.00	0	0.00	232.00	1	3,473	0.03%
2022/10/12	0	0.00	4	230.63	231.50	-4	3,512	-0.11%
2022/10/11	0	225.00	2	224.50	225.00	-2	3,537	-0.06%
2022/10/07	1	231.50	0	0.00	231.00	1	3,484	0.03%
2022/10/05	0	0.00	1	246.00	244.00	-1	3,437	-0.03%
2022/09/30	2	233.51	0	0.00	234.00	2	3,428	0.06%
2022/09/29	1.1	236.75	0.2	239.00	237.50	0.9	3,418	0.03%
2022/09/28	1.1	238.36	0	0.00	237.50	1.1	3,427	0.03%
2022/09/27	0	0.00	1.7	241.26	242.00	-1.7	3,408	-0.05%
2022/09/26	5	240.20	0	0.00	238.50	5	3,435	0.15%
2022/09/22	3	244.49	0	0.00	246.50	3	3,519	0.09%
2022/09/21	1	248.54	0	0.00	249.00	1	3,501	0.03%
2022/09/19	0.1	255.14	0	0.00	254.50	0.1	3,457	0.00%
2022/09/16	1	255.00	0	0.00	256.50	1	3,465	0.03%
2022/09/14	1.1	252.61	0	0.00	252.50	1.1	3,430	0.03%
2022/09/13	0	0.00	4	257.13	256.50	-4	3,446	-0.12%
2022/09/12	2	253.50	1	254.00	254.00	1	3,458	0.03%
2022/09/07	12.1	244.69	0	0.00	242.00	12.1	3,433	0.35%
2022/09/06	1	255.02	0	0.00	255.00	1	3,335	0.03%
2022/09/05	0	0.00	1	258.00	258.00	-1	3,365	-0.03%
2022/09/02	1	253.00	0	0.00	253.50	1	3,373	0.03%
2022/09/01	1	253.00	0	0.00	252.50	1	3,374	0.03%
2022/08/31	1	254.50	0	0.00	255.00	1	3,385	0.03%
2022/08/30	0	0.00	2	255.25	257.00	-2	3,421	-0.06%
2022/08/29	2	252.76	0	0.00	253.00	2	3,410	0.06%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	3.3	258.43	4	260.00	254.00	-0.8	3,371	-0.02%
2022/08/23	1	262.50	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0	0.00	2	264.75	267.50	-2	3,374	-0.06%
2022/08/19	2	262.49	0.1	264.62	264.50	1.9	3,347	0.06%
2022/08/18	2	260.49	0	0.00	262.50	2	3,321	0.06%
2022/08/17	1	257.50	2	255.25	258.00	-1	3,282	-0.03%
2022/08/16	4	253.00	0	0.00	254.50	4	3,224	0.12%
2022/08/15	3.2	254.39	0	0.00	252.50	3.2	3,156	0.10%
2022/08/12	7.1	260.00	4	261.75	262.00	3.1	3,066	0.10%
2022/08/10	4	277.75	0	0.00	277.00	4	2,964	0.13%
2022/08/09	1.1	281.09	0	0.00	281.00	1.1	2,965	0.04%
2022/08/05	2	281.00	0	0.00	282.00	2	3,010	0.07%
2022/08/04	1	280.97	1.1	281.09	281.00	-0.1	3,062	0.00%
2022/08/02	4.1	278.52	0	0.00	277.50	4.1	3,108	0.13%
2022/07/29	1.1	280.04	2	281.25	281.50	-1	3,050	-0.03%
2022/07/28	4	321.00	10	319.45	319.00	-6	2,955	-0.20%
2022/07/26	1	321.50	1	323.50	323.00	0	2,814	0.00%
2022/07/25	4	322.00	3.1	325.94	326.00	0.9	2,787	0.03%
2022/07/21	0	0.00	2	321.00	322.00	-2	2,740	-0.07%
2022/07/20	2	317.00	2	317.50	316.00	0	2,705	0.00%
2022/07/19	0	312.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	1	308.50	0	0.00	308.50	1	2,678	0.04%
2022/07/15	1	312.00	0	0.00	310.00	1	2,640	0.04%
2022/07/14	2	311.75	0	0.00	312.50	2	2,648	0.08%
2022/07/13	0	0.00	2	315.00	313.00	-2	2,648	-0.08%
2022/07/11	0	0.00	1	310.00	309.50	-1	2,597	-0.04%
2022/07/08	1	306.00	0	0.00	305.00	1	2,592	0.04%
2022/07/07	1	302.00	1	302.50	302.50	0	2,610	0.00%
2022/07/06	1	300.54	4.9	302.20	298.00	-3.9	2,644	-0.15%
2022/07/05	0	0.00	3	306.33	304.50	-3	2,673	-0.11%
2022/07/04	2.3	305.33	0.1	303.00	301.50	2.2	2,666	0.08%
2022/07/01	0	312.50	0	0.00	309.50	0	2,666	0.00%
2022/06/30	5	313.10	0	0.00	310.50	5	2,657	0.19%
2022/06/28	1	324.00	0	0.00	326.00	1	2,572	0.04%
2022/06/27	0	0.00	1	327.00	328.50	-1	2,577	-0.04%
2022/06/23	1	323.47	3	323.67	325.00	-2	2,572	-0.08%
2022/06/22	1.2	323.83	0	0.00	321.50	1.2	2,605	0.05%
2022/06/21	1	325.50	2	328.50	332.00	-1	2,594	-0.04%
2022/06/17	0.1	322.00	0	0.00	323.00	0.1	2,596	0.00%
2022/06/16	1	328.50	5	326.90	324.50	-4	2,605	-0.15%
2022/06/14	2	324.02	0	0.00	325.00	2	2,881	0.07%
2022/06/13	1.2	324.11	0	0.00	327.00	1.2	2,923	0.04%
2022/06/09	1.1	333.64	2	333.00	333.00	-0.9	2,991	-0.03%
2022/06/08	2	338.50	0.3	342.00	338.50	1.8	2,996	0.06%
2022/06/06	1	341.00	0	0.00	340.00	1	2,980	0.03%
2022/06/02	1	344.00	1	343.50	342.50	0	3,011	0.00%
2022/05/31	0	340.00	1	342.50	341.50	-1	3,102	-0.03%
2022/05/30	1	336.50	1.3	336.08	338.50	-0.3	3,060	-0.01%
2022/05/27	10.3	324.66	12	328.04	329.00	-1.7	3,046	-0.06%
2022/05/25	1	327.00	1	327.00	327.00	0	3,076	0.00%
2022/05/24	0.3	325.50	0	0.00	322.00	0.3	3,089	0.01%
2022/05/23	1	324.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	1	323.50	0	0.00	324.00	1	3,090	0.03%
2022/05/19	7.2	323.60	1	323.00	325.00	6.2	3,078	0.20%
2022/05/18	0.1	335.00	1	332.50	332.00	-0.9	3,029	-0.03%
2022/05/17	1	333.00	1.1	335.93	332.50	-0.1	3,010	0.00%
2022/05/16	2	331.75	0.5	336.00	332.00	1.5	2,983	0.05%
2022/05/13	1.3	330.93	0	0.00	332.50	1.3	2,957	0.04%
2022/05/12	6.1	339.73	0	0.00	338.00	6.1	2,908	0.21%
2022/05/11	0.1	349.50	0	0.00	349.50	0.1	2,844	0.00%
2022/05/10	1.6	346.79	2	348.00	350.00	-0.5	2,831	-0.02%
2022/05/06	2	358.50	0	0.00	358.00	2	2,781	0.07%
2022/05/05	2	364.50	3	365.33	366.00	-1	2,778	-0.04%
2022/05/03	0.2	358.47	0	0.00	362.00	0.2	2,854	0.01%
2022/04/27	0.1	355.00	6	354.67	355.00	-5.9	2,929	-0.20%
2022/04/26	1	359.00	0	0.00	358.00	1	2,921	0.03%
2022/04/25	4.1	356.06	4	357.50	356.00	0.1	2,928	0.00%
2022/04/20	0	0.00	1	361.00	359.50	-1	2,911	-0.03%
2022/04/18	0.2	357.00	0	0.00	355.00	0.2	2,929	0.01%
2022/04/15	0	357.00	6	355.00	356.50	-6	2,926	-0.20%
2022/04/14	0.1	360.00	0	0.00	357.00	0.1	2,946	0.00%
2022/04/13	0	0.00	2	354.00	354.50	-2	2,954	-0.07%
2022/04/12	7.3	349.56	0	0.00	349.00	7.3	2,973	0.24%
2022/04/11	4.3	357.46	1	357.50	356.50	3.3	2,942	0.11%
2022/04/08	0.6	366.95	1	362.00	364.50	-0.4	2,895	-0.01%
2022/04/07	2.2	363.13	4	364.50	360.50	-1.8	2,908	-0.06%
2022/04/06	8	366.51	0	0.00	367.50	8	2,862	0.28%
2022/04/01	4.2	371.45	0	0.00	373.50	4.2	2,827	0.15%
2022/03/31	0	0.00	6	374.92	373.50	-6	2,822	-0.21%
2022/03/30	0.2	376.00	0	0.00	375.50	0.2	2,815	0.01%
2022/03/29	2	376.00	0	0.00	376.00	2	2,805	0.07%
2022/03/28	2.1	375.14	3.2	377.02	378.00	-1.1	2,814	-0.04%
2022/03/25	2.1	375.48	1	375.00	374.00	1.1	2,804	0.04%
2022/03/24	2	373.50	0.2	375.50	373.00	1.9	2,764	0.07%
2022/03/23	2	372.25	1	372.00	372.50	1	2,783	0.04%
2022/03/22	4.3	371.35	1	370.00	372.00	3.3	2,804	0.12%
2022/03/21	4	373.75	0	0.00	374.50	4	2,763	0.14%
2022/03/18	8	377.43	1	374.00	372.50	7	2,723	0.26%
2022/03/17	5.2	374.03	0	0.00	377.00	5.2	2,651	0.19%
2022/03/16	0	372.00	1.1	376.91	379.00	-1.1	2,462	-0.04%
2022/03/15	0.1	365.00	0.1	365.50	368.00	0	2,392	0.00%
2022/03/14	0.1	363.00	0	0.00	369.50	0.1	2,403	0.00%
2022/03/11	0	0.00	1.2	373.00	371.50	-1.2	2,345	-0.05%
2022/03/10	0	0.00	1	366.50	366.50	-1	2,313	-0.04%
2022/03/08	1	356.06	2	355.50	358.50	-1	2,295	-0.04%
2022/03/07	4.2	364.67	1	364.00	364.00	3.2	2,252	0.14%
2022/03/04	0	0.00	1	377.57	376.00	-1	2,249	-0.05%
2022/03/03	1	379.50	0.1	378.50	380.00	1	2,227	0.04%
2022/03/01	0.1	374.50	1	376.00	373.50	-1	2,199	-0.04%
2022/02/24	1	370.00	1	376.00	371.00	0	2,165	0.00%
2022/02/23	0	0.00	0.1	379.00	377.50	-0.1	2,153	0.00%
2022/02/22	0	0.00	1.1	377.43	377.50	-1.1	2,151	-0.05%
2022/02/21	1	374.50	3	375.17	378.50	-2	2,150	-0.09%
2022/02/18	1	372.50	8	369.50	372.00	-7	2,155	-0.32%
2022/02/17	1	370.00	2	371.01	371.50	-1	2,202	-0.05%
2022/02/16	0	0.00	2.1	367.04	369.00	-2.1	2,217	-0.09%
2022/02/15	1	365.50	0	0.00	362.50	1	2,264	0.04%
2022/02/14	1	363.50	0	0.00	363.00	1	2,365	0.04%
2022/02/10	0	0.00	1	367.09	370.00	-1	2,434	-0.04%
2022/02/09	1	362.50	1	365.00	366.00	0	2,480	0.00%
2022/02/07	1	360.50	0	0.00	364.00	1	2,498	0.04%
2022/01/26	3	359.67	0	0.00	359.50	3	2,508	0.12%
2022/01/25	5.1	358.91	1	358.50	360.00	4.1	2,504	0.16%
2022/01/24	4.1	367.63	2	364.75	364.50	2.1	2,433	0.09%
2022/01/21	1	376.50	1	377.00	377.00	0	2,371	0.00%
2022/01/20	2	379.50	0	0.00	378.50	2	2,358	0.08%
2022/01/19	0	0.00	1	380.50	378.00	-1	2,364	-0.04%
2022/01/18	3	380.00	1	380.00	380.00	2	2,385	0.08%
2022/01/17	0.1	377.50	0	0.00	378.00	0.1	2,401	0.00%
2022/01/14	3	374.33	0	0.00	377.50	3	2,450	0.12%
2022/01/11	0	0.00	1	382.00	378.00	-1	2,511	-0.04%
2022/01/07	1	375.00	0	0.00	377.50	1	2,492	0.04%
2022/01/06	1	378.00	1.2	380.71	380.00	-0.2	2,512	-0.01%
2022/01/05	4	379.50	2.2	381.88	380.50	1.9	2,535	0.07%
2022/01/04	2	375.50	6	376.83	377.00	-4	2,506	-0.16%
2022/01/03	0.1	373.35	0.2	373.56	373.50	0	2,490	0.00%
2021/12/29	0	0.00	1	373.50	373.50	-1	2,513	-0.04%
2021/12/28	1	372.50	2	373.50	373.50	-1	2,524	-0.04%
2021/12/24	0	0.00	1	370.50	370.00	-1	2,544	-0.04%
2021/12/23	2	371.00	2	369.50	371.00	0	2,556	0.00%
2021/12/21	3	370.00	2.1	369.99	370.50	1	2,574	0.04%
2021/12/17	0	0.00	1.1	367.10	366.50	-1.1	2,599	-0.04%
2021/12/16	0.2	366.00	0.1	367.00	367.00	0.1	2,577	0.00%
2021/12/15	0.1	365.00	0	0.00	364.50	0.1	2,563	0.00%
2021/12/14	0.3	365.50	0	0.00	366.50	0.3	2,592	0.01%
2021/12/13	0	0.00	0.1	368.00	366.50	-0.1	2,599	0.00%
2021/12/10	1	370.91	1.3	367.92	368.00	-0.2	2,598	-0.01%
2021/12/09	0	0.00	2	364.50	367.00	-2	2,598	-0.08%
2021/12/08	3	362.67	0.1	366.00	360.00	3	2,584	0.11%
2021/12/07	0	0.00	10	366.50	366.50	-10	2,549	-0.39%
2021/12/06	0	0.00	3.1	363.66	365.00	-3.1	2,545	-0.12%
2021/12/03	0	0.00	2	364.25	365.50	-2	2,559	-0.08%
2021/12/02	4	362.00	2	363.50	363.50	2	2,552	0.08%
2021/12/01	1	361.00	4	359.25	360.00	-3	2,546	-0.12%
2021/11/30	3	356.83	0	0.00	352.50	3	2,539	0.12%
2021/11/29	1	353.50	0	0.00	355.50	1	2,486	0.04%
2021/11/26	1	356.00	1	356.00	356.00	0	2,475	0.00%
2021/11/25	0	0.00	1	361.00	361.00	-1	2,493	-0.04%
2021/11/23	3	353.50	0	0.00	352.50	3	2,505	0.12%
2021/11/22	1	356.00	0	0.00	356.00	1	2,490	0.04%
2021/11/19	0.1	360.50	1	360.00	360.50	-1	2,469	-0.04%
2021/11/18	2	358.25	0	0.00	359.50	2	2,465	0.08%
2021/11/16	1	356.00	0	0.00	354.50	1	2,478	0.04%
2021/11/15	2	360.00	0	0.00	359.00	2	2,476	0.08%
2021/11/12	1	360.00	2	359.25	360.00	-1	2,495	-0.04%
2021/11/11	14.1	365.07	0	0.00	365.00	14.1	2,504	0.56%
2021/11/10	0	0.00	1	374.00	377.50	-1	2,445	-0.04%
2021/11/08	0	0.00	2	371.46	371.50	-2	2,489	-0.08%
2021/11/05	0	0.00	2	363.50	364.50	-2	2,505	-0.08%
2021/11/02	1	356.00	0	0.00	356.00	1	2,524	0.04%
2021/10/29	1	351.00	1	353.00	353.00	0	2,620	0.00%
2021/10/28	0	0.00	1	357.00	354.00	-1	2,678	-0.04%
2021/10/27	1	356.00	0	0.00	357.50	1	2,816	0.04%
2021/10/26	0	0.00	1	358.00	356.50	-1	2,912	-0.03%
2021/10/25	0	0.00	1	357.00	353.00	-1	2,969	-0.03%
2021/10/22	0	0.00	3	354.50	356.00	-3	3,004	-0.10%
2021/10/21	0	0.00	2	348.75	349.00	-2	3,011	-0.07%
2021/10/20	1	346.00	6	344.67	344.50	-5	3,009	-0.17%
2021/10/18	0	0.00	0.1	335.50	335.50	-0.1	3,177	0.00%
2021/10/14	1	334.00	1	332.50	333.50	0	3,195	0.00%
2021/10/13	0	0.00	4	343.00	343.50	-4	3,174	-0.13%
2021/10/12	1	335.50	0	339.00	338.00	1	3,162	0.03%
2021/10/08	0	0.00	1	337.50	338.00	-1	3,147	-0.03%
2021/10/07	0	0.00	1.2	333.33	337.00	-1.2	3,149	-0.04%
2021/10/06	1	323.00	1	324.00	323.00	0	3,144	0.00%
2021/10/05	0	0.00	2	322.00	324.00	-2	3,152	-0.06%
2021/10/04	0	323.00	3	322.00	324.00	-3	3,196	-0.09%
2021/10/01	3	321.01	3	325.00	320.50	0	3,204	0.00%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	4	331.25	0	0.00	328.50	4	3,189	0.13%
2021/09/28	0.5	338.00	4	337.38	338.50	-3.5	3,179	-0.11%
2021/09/24	0.1	336.00	1	336.00	337.00	-1	3,182	-0.03%
2021/09/23	1.5	331.00	0	0.00	331.50	1.5	3,179	0.05%
2021/09/22	0.1	325.00	1	328.50	328.50	-1	3,181	-0.03%
2021/09/17	0	0.00	1	327.50	326.00	-1	3,198	-0.03%
2021/09/16	1	326.00	2.1	325.48	326.00	-1.1	3,246	-0.03%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	1	323.50	1	323.49	322.50	0	3,315	0.00%
2021/09/13	0	0.00	2.5	320.00	320.00	-2.5	3,394	-0.07%
2021/09/09	0	317.00	0	0.00	316.00	0	3,473	0.00%
2021/09/08	2.1	316.14	0	0.00	317.00	2.1	3,483	0.06%
2021/09/07	0	0.00	1	319.50	319.00	-1	3,508	-0.03%
2021/09/06	1	322.98	4.1	322.50	323.00	-3.1	3,521	-0.09%
2021/09/03	0	0.00	1	321.00	319.50	-1	3,554	-0.03%
2021/09/02	0.5	322.42	0	0.00	316.00	0.5	3,590	0.01%
2021/09/01	3.1	322.01	2	321.25	321.00	1.1	3,621	0.03%
2021/08/31	1	322.00	1	321.50	324.00	0	3,634	0.00%
2021/08/30	0.1	320.00	0	0.00	319.00	0.1	3,637	0.00%
2021/08/26	0	318.00	0	0.00	319.00	0	3,662	0.00%
2021/08/25	0	0.00	0.6	319.00	318.50	-0.6	3,710	-0.02%
2021/08/24	2.1	316.10	1	316.00	315.00	1.1	3,747	0.03%
2021/08/23	1	317.50	1	318.00	317.50	0	3,764	0.00%
2021/08/20	0.1	311.00	0	0.00	312.00	0.1	3,789	0.00%
2021/08/19	2	312.53	4	313.63	311.00	-2	3,821	-0.05%
2021/08/18	3	317.50	0	0.00	317.50	3	3,817	0.08%
2021/08/17	1.1	319.90	2	318.50	318.00	-1	3,827	-0.02%
2021/08/16	1	315.00	1	313.00	315.00	0	3,806	0.00%
2021/08/13	1	316.50	0	0.00	316.50	1	3,893	0.03%
2021/08/12	4	322.38	0	0.00	319.00	4	4,117	0.10%
2021/08/11	0.1	320.50	0	0.00	323.00	0.1	4,271	0.00%
2021/08/10	0.1	319.50	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0	321.50	0	0.00	322.00	0	4,353	0.00%
2021/08/06	0	0.00	3	319.50	323.50	-3	4,430	-0.07%
2021/08/05	1	321.50	0	0.00	321.00	1	4,593	0.02%
2021/08/04	4	319.89	0	0.00	324.00	4	4,686	0.09%
2021/08/03	2	321.75	1	324.50	324.50	1	4,745	0.02%
2021/08/02	6.3	316.62	0	0.00	319.50	6.3	4,726	0.13%
2021/07/30	7	352.93	1	352.50	351.00	6	4,651	0.13%
2021/07/29	5.1	352.96	0	355.50	352.50	5.1	4,654	0.11%
2021/07/28	6.1	355.11	0	0.00	353.50	6.1	4,637	0.13%
2021/07/27	15	356.97	0	0.00	359.00	15	4,622	0.32%
2021/07/26	7.3	355.41	2	355.00	354.50	5.3	4,608	0.11%
2021/07/23	17.6	357.67	1	358.50	354.50	16.6	4,590	0.36%
2021/07/22	6.2	368.79	0	0.00	365.50	6.2	4,465	0.14%
2021/07/21	13	371.50	0	372.50	370.50	13	4,444	0.29%
2021/07/20	6.1	370.78	0	0.00	371.00	6.1	4,455	0.14%
2021/07/15	0	0.00	1	379.00	378.50	-1	4,558	-0.02%
2021/07/13	1	381.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	3	381.17	1	380.50	381.00	2	4,720	0.04%
2021/07/09	4	375.38	1.1	380.36	373.00	2.9	4,720	0.06%
2021/07/08	2.1	381.95	1	381.50	381.00	1.1	4,701	0.02%
2021/07/06	2	377.50	3.4	377.35	376.00	-1.4	4,763	-0.03%
2021/07/05	1	374.00	0	0.00	376.00	1	4,778	0.02%
2021/07/02	1	371.50	0	0.00	371.00	1	4,796	0.02%
2021/06/28	1.2	371.01	2	369.75	372.50	-0.8	4,845	-0.02%
2021/06/25	5.1	369.13	1	371.50	367.00	4.1	4,850	0.08%
2021/06/24	1	374.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	3	372.33	0	0.00	374.00	3	4,837	0.06%
2021/06/22	4	378.13	0	0.00	375.00	4	4,800	0.08%
2021/06/21	2	383.50	7	386.50	383.00	-5	4,767	-0.10%
2021/06/16	0	0.00	10	387.10	388.00	-10	5,262	-0.19%
2021/06/15	16	382.50	0	0.00	383.50	16	5,462	0.29%
2021/06/11	2	383.25	0	0.00	383.00	2	5,498	0.04%
2021/06/10	0	0.00	1	389.50	385.50	-1	5,516	-0.02%
2021/06/09	5	387.89	4	385.75	386.00	1	5,508	0.02%
2021/06/07	11	387.95	0	0.00	388.00	11	5,592	0.20%
2021/06/04	1	389.51	1	390.00	390.00	0	5,593	0.00%
2021/06/03	2.1	391.57	1	393.00	392.00	1.1	5,623	0.02%
2021/06/02	1	394.00	0	0.00	393.50	1	5,631	0.02%
2021/06/01	2	398.75	4.8	399.53	403.00	-2.8	5,623	-0.05%
2021/05/31	2	394.99	5	394.70	395.00	-3	5,653	-0.05%
2021/05/28	12	388.33	0	0.00	391.50	12	5,701	0.21%
2021/05/27	5	391.90	0	0.00	388.00	5	5,764	0.09%
2021/05/26	3	395.17	4	396.13	397.50	-1	5,787	-0.02%
2021/05/25	1	392.00	1	394.00	390.50	0	5,824	0.00%
2021/05/24	4	390.13	0	0.00	390.00	4	5,912	0.07%
2021/05/21	6	395.08	3.1	393.96	392.50	3	5,916	0.05%
2021/05/20	3	405.83	0	0.00	397.00	3	5,847	0.05%
2021/05/19	6.1	398.10	15.2	395.86	409.50	-9.2	5,622	-0.16%
2021/05/18	4	382.00	1	380.00	384.00	3	5,420	0.06%
2021/05/17	3.1	371.77	0.3	371.50	368.00	2.7	5,395	0.05%
2021/05/14	4	380.63	1	389.00	380.00	3	5,301	0.06%
2021/05/13	2.3	376.11	9	378.56	379.50	-6.8	5,226	-0.13%
2021/05/12	13.2	365.03	2	354.00	361.50	11.2	5,069	0.22%
2021/05/11	5	374.00	0	0.00	367.50	5	4,957	0.10%
2021/05/10	2	391.00	3	389.67	387.00	-1	4,863	-0.02%
2021/05/07	0.1	386.00	6	388.42	391.00	-5.9	4,846	-0.12%
2021/05/06	2.1	381.05	4	389.25	380.50	-1.9	4,815	-0.04%
2021/05/05	2	381.25	4	384.00	380.50	-2	4,797	-0.04%
2021/05/04	1.1	379.86	1.3	377.93	378.00	-0.2	4,775	0.00%
2021/05/03	0.1	377.06	0	379.00	376.50	0	4,794	0.00%
2021/04/29	1	377.50	0	0.00	376.00	1	4,809	0.02%
2021/04/27	1.1	372.69	0	0.00	375.00	1.1	4,869	0.02%
2021/04/26	1.1	379.95	0.1	379.00	380.00	0.9	4,835	0.02%
2021/04/23	0	0.00	2	376.00	378.00	-2	4,836	-0.04%
2021/04/22	2.1	371.80	1	371.00	373.50	1.1	4,845	0.02%
2021/04/21	1.1	377.61	0	0.00	376.50	1.1	4,841	0.02%
2021/04/20	1	384.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	4.4	392.34	6	394.67	385.50	-1.7	4,906	-0.03%
2021/04/16	2.2	377.59	16	381.88	388.00	-13.8	4,915	-0.28%
2021/04/15	1	368.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0	0.00	1	368.50	370.50	-1	5,037	-0.02%
2021/04/13	1.2	373.50	1	375.50	370.50	0.2	5,034	0.00%
2021/04/12	3.1	374.84	1	374.50	374.50	2.1	4,996	0.04%
2021/04/09	1	372.00	2	372.50	371.50	-1	4,964	-0.02%
2021/04/08	3	374.00	0	0.00	374.50	3	4,949	0.06%
2021/04/07	1	372.00	1	371.50	371.50	0	4,921	0.00%
2021/04/06	1	369.00	0	0.00	369.00	1	4,884	0.02%
2021/04/01	3.1	373.01	1	371.00	371.50	2.1	4,854	0.04%
2021/03/31	4	375.50	1	375.50	372.50	3	4,845	0.06%
2021/03/30	4	375.75	0	0.00	377.00	4	4,807	0.08%
2021/03/29	3	368.83	12	371.83	374.00	-9	4,760	-0.19%
2021/03/26	11	365.27	0	0.00	365.00	11	4,719	0.23%
2021/03/25	4	365.50	1	365.50	365.00	3	4,693	0.06%
2021/03/24	2	370.00	3	370.67	366.00	-1	4,672	-0.02%
2021/03/23	2	366.50	1	367.00	365.50	1	4,615	0.02%
2021/03/22	3.1	371.52	5	372.90	368.50	-1.9	4,554	-0.04%
2021/03/19	14.2	371.77	11	375.27	377.50	3.2	4,421	0.07%
2021/03/18	4	358.00	1	358.00	358.00	3	4,050	0.07%
2021/03/17	0	0.00	1	328.30	325.50	-1	3,831	-0.03%
2021/03/16	5	334.10	2	331.00	331.00	3	3,833	0.08%
2021/03/15	0	325.00	0	0.00	326.00	0	3,842	0.00%
2021/03/12	5	323.40	4.1	323.82	323.50	0.9	3,861	0.02%
2021/03/11	2	317.25	3	318.33	317.50	-1	3,843	-0.03%
2021/03/10	0	0.00	1	312.50	312.50	-1	3,806	-0.03%
2021/03/08	1	318.00	2	317.50	315.50	-1	3,786	-0.03%
2021/03/05	2	308.25	1	311.00	311.00	1	3,755	0.03%
2021/03/04	1	315.00	3	312.00	313.50	-2	3,770	-0.05%
2021/03/03	1	312.50	1.1	315.74	316.50	-0.1	3,715	0.00%
2021/03/02	5	312.40	6	311.92	307.50	-1	3,654	-0.03%
2021/02/26	2	304.50	3.1	302.52	304.00	-1.1	3,570	-0.03%
2021/02/25	1.1	307.90	4	305.00	305.50	-3	3,501	-0.08%
2021/02/24	5	304.10	13.2	302.00	300.50	-8.2	3,455	-0.24%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/19	1	289.50	0	0.00	290.00	1	3,341	0.03%
2021/02/18	4	288.88	0	0.00	289.00	4	3,353	0.12%
2021/02/17	2	290.50	3	294.00	289.50	-1	3,386	-0.03%
2021/02/05	4	288.13	0	0.00	288.50	4	3,360	0.12%
2021/02/04	1	288.00	2	287.75	287.00	-1	3,500	-0.03%
2021/02/03	2	287.75	2	290.25	288.50	0	3,563	0.00%
2021/01/29	1	286.00	1	290.00	286.50	0	3,572	0.00%
2021/01/28	1	290.00	8	289.69	288.50	-7	3,527	-0.20%
2021/01/27	7	292.00	3	290.67	293.00	4	3,502	0.11%
2021/01/26	2	291.50	2	284.25	284.00	0	3,422	0.00%
2021/01/25	0	0.00	1.9	286.89	290.00	-1.9	3,387	-0.06%
2021/01/22	2	284.00	1	285.50	284.50	1	3,353	0.03%
2021/01/21	1	280.00	1	281.00	282.00	0	3,325	0.00%
2021/01/20	1	279.00	1	282.00	276.00	0	3,317	0.00%
2021/01/19	1	283.00	2	284.25	285.00	-1	3,273	-0.03%
2021/01/18	1	284.00	4.4	282.73	283.00	-3.4	3,348	-0.10%
2021/01/15	3	289.17	4	288.75	287.00	-1	3,335	-0.03%
2021/01/14	4	290.13	6	289.92	288.00	-2	3,299	-0.06%
2021/01/13	11	288.41	5.1	289.65	288.50	5.9	3,275	0.18%
2021/01/12	2	283.75	2.1	283.12	281.00	-0.1	3,224	0.00%
2021/01/11	5.1	285.28	4	282.25	283.50	1.1	3,167	0.03%
2021/01/08	1	279.00	10.1	272.70	279.50	-9.1	3,081	-0.30%
2021/01/07	2	257.13	3	258.83	261.50	-1	2,927	-0.03%
2021/01/06	0	0.00	4	254.00	254.00	-4	2,837	-0.14%
2021/01/05	2	251.50	0	0.00	253.00	2	2,828	0.07%
2021/01/04	0	0.00	2	251.50	251.00	-2	2,835	-0.07%
2020/12/31	0	0.00	2	252.00	250.50	-2	2,831	-0.07%
2020/12/29	0	0.00	1	251.00	250.50	-1	2,833	-0.04%
2020/12/25	2	248.50	0	0.00	248.00	2	2,869	0.07%
2020/12/24	2	249.00	0	0.00	248.50	2	2,860	0.07%
2020/12/23	2	248.75	1	248.50	249.00	1	2,862	0.03%
2020/12/22	3	250.17	1	248.50	249.00	2	2,880	0.07%
2020/12/21	4	250.00	0	0.00	251.50	4	2,896	0.14%
2020/12/18	0	0.00	2	253.50	253.00	-2	2,881	-0.07%
2020/12/14	4	256.25	4	255.13	255.50	0	2,915	0.00%
2020/12/11	1.1	253.02	0	0.00	255.00	1.1	2,910	0.04%
2020/12/10	4	255.75	0	0.00	257.00	4	2,909	0.14%
2020/12/09	1	259.00	2.4	262.83	264.00	-1.4	2,859	-0.05%
2020/12/08	0	0.00	3	255.83	258.00	-3	2,808	-0.11%
2020/12/07	5	254.90	9	254.89	254.00	-4	2,809	-0.14%
2020/12/01	1	248.50	0	0.00	248.50	1	2,724	0.04%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/27	0	0.00	2.1	251.26	251.50	-2.1	2,761	-0.07%
2020/11/26	0	0.00	3	251.83	251.50	-3	2,766	-0.11%
2020/11/25	1	249.00	0	0.00	250.50	1	2,774	0.04%
2020/11/24	1	250.00	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0	0.00	3	251.50	251.00	-3	2,775	-0.11%
2020/11/20	0	0.00	2	248.50	248.50	-2	2,767	-0.07%
2020/11/19	1	249.50	0	0.00	251.00	1	2,752	0.04%
2020/11/18	5	252.40	0	0.00	251.50	5	2,734	0.18%
2020/11/17	1	251.00	1	250.50	250.00	0	2,711	0.00%
2020/11/16	2	249.00	0	0.00	249.50	2	2,727	0.07%
2020/11/13	2	246.00	0	0.00	246.00	2	2,708	0.07%
2020/11/12	12	244.79	5	245.30	244.00	7	2,721	0.26%
2020/11/11	6	244.25	2	245.50	248.50	4	2,655	0.15%
2020/11/10	2	241.75	0	0.00	241.50	2	2,672	0.07%
2020/11/09	0	0.00	1	249.00	251.00	-1	2,848	-0.04%
2020/11/06	1	243.00	0	0.00	245.00	1	2,889	0.03%
2020/11/02	1	241.50	0	0.00	242.00	1	3,044	0.03%
2020/10/29	2	246.25	0	0.00	245.50	2	3,127	0.06%
2020/10/28	0	0.00	1.1	249.95	249.50	-1.1	3,114	-0.04%
2020/10/26	2	253.00	1	257.00	247.50	1	3,092	0.03%
2020/10/23	0	0.00	1	244.00	242.50	-1	3,009	-0.03%
2020/10/22	0	0.00	0.1	242.00	241.50	-0.1	3,001	0.00%
2020/10/21	0	0.00	2	239.75	242.00	-2	3,012	-0.07%
2020/10/20	3	236.33	0	0.00	237.50	3	3,013	0.10%
2020/10/13	2	246.25	0	0.00	247.50	2	3,064	0.07%
2020/10/07	1	246.50	0	0.00	247.00	1	3,097	0.03%
2020/10/05	1	249.00	0	0.00	247.00	1	3,110	0.03%
2020/09/24	0	0.00	4	256.00	253.50	-4	3,171	-0.13%
2020/09/23	0.1	258.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/22	0.1	257.00	0	0.00	258.00	0.1	3,167	0.00%
2020/09/16	0	0.00	1	256.50	256.00	-1	3,443	-0.03%
2020/09/15	1	256.00	1	256.50	256.50	0	3,508	0.00%
2020/09/14	0	0.00	1	251.00	256.00	-1	3,577	-0.03%
2020/09/11	1	250.00	0	0.00	251.50	1	3,608	0.03%
2020/09/10	0	0.00	2	254.25	254.50	-2	3,626	-0.06%
2020/09/07	1	246.00	0	0.00	247.50	1	3,688	0.03%
2020/09/04	2	247.50	3	246.83	248.50	-1	3,748	-0.03%
2020/09/03	0	0.00	1	258.50	252.50	-1	3,775	-0.03%
2020/09/02	0	0.00	0.5	246.00	246.50	-0.5	3,710	-0.01%
2020/08/25	0	0.00	1	246.50	248.00	-1	3,678	-0.03%
2020/08/21	0	0.00	1	249.00	249.50	-1	3,690	-0.03%
2020/08/20	0	0.00	3	246.00	246.00	-3	3,648	-0.08%
2020/08/19	1	257.50	1	257.50	253.50	0	3,603	0.00%
2020/08/18	1	254.00	1	247.50	253.50	0	3,550	0.00%
2020/08/17	0.2	250.50	1	247.00	251.50	-0.8	3,501	-0.02%
2020/08/14	1	245.50	2	245.75	245.00	-1	3,453	-0.03%
2020/08/13	23	234.74	34	241.19	242.00	-11	3,394	-0.32%
2020/08/11	1	230.50	0	0.00	229.50	1	3,147	0.03%
2020/08/07	2	228.50	1	229.50	230.00	1	3,206	0.03%
2020/08/06	1	224.50	2	225.50	228.00	-1	3,153	-0.03%
2020/08/05	1	223.00	0	0.00	224.50	1	3,086	0.03%
2020/08/04	0	0.00	3.5	214.58	214.50	-3.5	2,974	-0.12%
2020/08/03	3	213.50	0	0.00	213.00	3	2,985	0.10%
2020/07/31	1	214.50	1.4	215.54	216.50	-0.4	2,973	-0.01%
2020/07/30	0	0.00	3.1	216.47	215.00	-3.1	2,964	-0.10%
2020/07/29	4	214.50	1	213.50	214.50	3	2,955	0.10%
2020/07/28	0	0.00	6	215.50	216.00	-6	2,963	-0.20%
2020/07/27	8	215.81	6	220.00	214.00	2	2,977	0.07%
2020/07/24	6	220.50	2	218.00	218.00	4	2,956	0.14%
2020/07/21	2	225.50	2	223.50	224.50	0	2,886	0.00%
2020/07/20	2	223.00	1	224.00	224.50	1	2,870	0.03%
2020/07/17	1	221.00	1	219.00	220.00	0	2,850	0.00%
2020/07/16	3	218.83	3	219.33	219.50	0	2,866	0.00%
2020/07/14	1	218.50	4	218.75	217.50	-3	2,823	-0.11%
2020/07/13	3	218.50	0	0.00	219.00	3	2,838	0.11%
2020/07/10	0	0.00	3	218.50	218.00	-3	2,849	-0.11%
2020/07/09	4	221.38	0	0.00	221.00	4	2,848	0.14%
2020/07/07	0	0.00	2.1	221.50	221.50	-2.1	2,796	-0.08%
2020/07/06	0	0.00	3	219.00	218.50	-3	2,768	-0.11%
2020/07/03	0	0.00	1	217.00	216.50	-1	2,772	-0.04%
2020/07/02	4	216.38	0	0.00	218.00	4	2,784	0.14%
2020/06/30	2	218.75	0	0.00	216.00	2	2,813	0.07%
2020/06/29	2	216.00	1	216.50	215.50	1	2,822	0.04%
2020/06/24	2	225.00	0	0.00	223.50	2	2,765	0.07%
2020/06/23	1	246.00	2	247.50	246.50	-1	2,682	-0.04%
2020/06/22	3	241.50	11	239.86	245.00	-8	2,607	-0.31%
2020/06/19	1	237.50	3	237.33	236.50	-2	2,577	-0.08%
2020/06/18	1	231.50	0	0.00	235.00	1	2,518	0.04%
2020/06/17	0	0.00	1	230.00	231.00	-1	2,495	-0.04%
2020/06/16	0	0.00	2	230.50	230.00	-2	2,541	-0.08%
2020/06/12	1	226.50	1	223.00	226.00	0	2,539	0.00%
2020/06/11	3	228.33	2	227.00	229.50	1	2,536	0.04%
2020/06/10	2	226.00	2	224.75	225.00	0	2,514	0.00%
2020/06/09	0	0.00	1	220.00	220.50	-1	2,529	-0.04%
2020/06/05	1	218.50	2	218.50	219.00	-1	2,557	-0.04%
2020/06/03	0	0.00	0.6	216.50	216.50	-0.6	2,595	-0.02%
2020/06/02	1	214.50	0	0.00	214.00	1	2,590	0.04%
2020/06/01	0	0.00	1	210.50	210.00	-1	2,583	-0.04%
2020/05/26	1	208.50	1	208.00	207.50	0	2,587	0.00%
2020/05/22	0	0.00	2	204.00	204.50	-2	2,580	-0.08%
2020/05/21	1	206.50	1.1	206.03	206.50	-0.1	2,575	0.00%
2020/05/20	1	207.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	1	210.50	6	210.08	210.50	-5	2,505	-0.20%
2020/05/18	0	0.00	0.5	203.00	202.00	-0.5	2,456	-0.02%
2020/05/15	2	208.00	2	208.50	207.00	0	2,443	0.00%
2020/05/14	1	207.50	4	205.63	208.00	-3	2,383	-0.13%
2020/05/13	1	201.00	1	202.00	201.50	0	2,306	0.00%
2020/05/11	3	201.50	0	0.00	202.00	3	2,310	0.13%
2020/05/05	0	0.00	0	198.50	198.00	0	2,273	0.00%
2020/04/29	0	0.00	3	200.83	202.50	-3	2,230	-0.13%
2020/04/28	0	0.00	1	197.50	199.00	-1	2,229	-0.04%
2020/04/27	0.2	198.00	1	196.50	197.00	-0.8	2,265	-0.04%
2020/04/24	0	0.00	2	193.00	193.00	-2	2,253	-0.09%
2020/04/23	1	193.50	0	0.00	193.50	1	2,248	0.04%
2020/04/20	0	0.00	2	197.50	197.00	-2	2,193	-0.09%
2020/04/17	0	0.00	1	198.50	198.00	-1	2,186	-0.05%
2020/04/16	1	196.50	0	0.00	196.50	1	2,165	0.05%
2020/04/15	0	0.00	1	199.50	198.50	-1	2,139	-0.05%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/10	3	195.83	0	0.00	197.50	3	2,090	0.14%
2020/04/09	2	196.25	0	0.00	195.00	2	2,082	0.10%
2020/04/08	3	196.83	0	0.00	195.50	3	2,062	0.15%
2020/04/07	0	0.00	5	200.00	196.00	-5	2,035	-0.25%
2020/04/06	0	0.00	6	197.17	197.00	-6	2,003	-0.30%
2020/04/01	1	198.50	0	0.00	198.00	1	1,965	0.05%
2020/03/31	13	196.54	1	198.00	204.50	12	1,923	0.62%
2020/03/30	0	0.00	1	193.00	193.00	-1	1,867	-0.05%
2020/03/27	2.1	192.95	3	191.33	192.00	-0.9	1,830	-0.05%
2020/03/26	2	186.75	1	184.00	186.00	1	1,776	0.06%
2020/03/25	10	181.25	1	180.50	180.00	9	1,753	0.51%
2020/03/24	1	178.00	1	178.00	178.00	0	1,709	0.00%
2020/03/23	1	174.00	2	172.00	170.50	-1	1,697	-0.06%
2020/03/20	4	174.63	1	173.50	175.00	3	1,678	0.18%
2020/03/18	1	185.00	0	0.00	186.00	1	1,534	0.07%
2020/03/16	1	186.00	0	0.00	185.00	1	1,472	0.07%
2020/03/12	0	0.00	1	195.50	197.00	-1	1,355	-0.07%
2020/03/11	3	198.33	0	0.00	197.50	3	1,316	0.23%
2020/03/10	0	0.00	12	197.54	200.00	-12	1,290	-0.93%
2020/03/05	2	204.50	0	0.00	203.00	2	1,223	0.16%
2020/03/04	0	0.00	0.2	205.00	204.00	-0.2	1,218	-0.02%
2020/03/03	1	203.50	0	0.00	203.00	1	1,215	0.08%
2020/02/27	1	207.50	0	0.00	206.00	1	1,249	0.08%
2020/02/25	1	211.00	0	0.00	211.00	1	1,247	0.08%
2020/02/21	1	215.00	0	0.00	214.50	1	1,291	0.08%
2020/02/19	1	218.00	1.7	217.00	217.00	-0.7	1,357	-0.05%
2020/02/18	1	212.00	1	215.50	215.50	0	1,423	0.00%
2020/02/17	1	216.50	2	216.50	216.00	-1	1,527	-0.07%
2020/02/14	0.2	219.00	0	0.00	219.00	0.2	1,537	0.01%
2020/02/05	1	221.00	0	0.00	221.00	1	1,540	0.06%
2020/02/04	1	222.00	0	0.00	222.00	1	1,542	0.06%
2020/01/31	1	224.00	0	0.00	224.00	1	1,540	0.06%
2020/01/30	1	227.00	2	222.00	222.50	-1	1,531	-0.07%
2020/01/15	1	233.00	0	0.00	234.00	1	1,510	0.07%
2020/01/08	10	232.00	0	0.00	232.00	10	1,512	0.66%
2020/01/03	0	0.00	2	233.50	234.00	-2	1,528	-0.13%
2020/01/02	1	231.00	0	0.00	232.00	1	1,530	0.07%
2019/12/25	0	0.00	1	232.00	232.50	-1	1,644	-0.06%
2019/12/19	1	234.00	0	0.00	233.00	1	1,660	0.06%
2019/12/18	0	0.00	0	238.00	239.00	0	1,645	0.00%
2019/12/16	0	0.00	0	233.00	233.50	0	1,616	0.00%
2019/12/11	0	0.00	1	231.00	231.50	-1	1,593	-0.06%
2019/12/09	1	229.50	0	0.00	230.50	1	1,576	0.06%
2019/11/28	0	0.00	2	230.50	231.50	-2	1,549	-0.13%
2019/11/26	0	0.00	1	235.50	232.00	-1	1,539	-0.06%
2019/11/22	0	0.00	1	240.00	241.00	-1	1,453	-0.07%
2019/11/20	1	241.00	1	240.00	240.00	0	1,414	0.00%
2019/11/19	3	234.50	0	0.00	237.50	3	1,379	0.22%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/15	1.1	227.86	1	230.00	227.50	0.1	1,309	0.01%
2019/11/14	2	225.50	5	225.80	226.50	-3	1,245	-0.24%
2019/11/12	0	0.00	1	212.00	213.50	-1	1,153	-0.09%
2019/11/11	1	211.00	0	0.00	211.00	1	1,163	0.09%
2019/11/08	0	0.00	2	214.50	215.00	-2	1,155	-0.17%
2019/11/07	1	215.00	2	214.75	215.00	-1	1,154	-0.09%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/10/18	1	207.50	0	0.00	206.50	1	1,261	0.08%
2019/10/16	2	204.50	6	207.00	207.00	-4	1,271	-0.31%
2019/10/14	2	200.50	1	199.50	200.00	1	1,239	0.08%
2019/10/03	3	198.50	2	198.75	199.00	1	1,233	0.08%
2019/10/01	4	199.00	2	200.50	199.00	2	1,249	0.16%
2019/09/24	0.2	213.00	0	0.00	213.00	0.2	1,232	0.02%
2019/09/04	0	0.00	1	208.00	207.50	-1	1,213	-0.08%
2019/08/21	2	199.00	0	0.00	199.00	2	1,258	0.16%
2019/08/16	4	200.13	0	0.00	199.00	4	1,250	0.32%
2019/08/15	0	0.00	1	198.50	199.50	-1	1,240	-0.08%
2019/08/13	1	202.50	0	0.00	202.00	1	1,219	0.08%
2019/08/08	0.3	205.50	0	0.00	203.50	0.3	1,232	0.02%
2019/08/07	2	203.50	0	0.00	204.50	2	1,230	0.16%
2019/08/06	1	203.50	0	0.00	204.00	1	1,219	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/30	0	0.00	2	222.50	223.50	-2	1,110	-0.18%
2019/07/22	1	223.50	0	0.00	224.00	1	1,045	0.10%
2019/07/11	0	0.00	3	216.00	216.00	-3	997	-0.30%
2019/07/04	0	0.00	1	226.50	228.00	-1	967	-0.10%
2019/07/03	6	223.00	0	0.00	224.50	6	957	0.63%
2019/07/02	2	223.50	0	0.00	223.50	2	957	0.21%
2019/06/28	3	225.50	0	0.00	223.00	3	937	0.32%
2019/06/24	1	225.50	0	0.00	226.00	1	940	0.11%
2019/06/20	0.1	226.00	0	0.00	226.50	0.1	941	0.01%
2019/06/13	1	217.00	0	0.00	218.00	1	936	0.11%
2019/06/12	0	0.00	1	217.50	219.00	-1	953	-0.10%
2019/06/10	0	0.00	1	219.00	218.50	-1	954	-0.10%
2019/05/30	0	0.00	1	215.00	216.50	-1	957	-0.10%
2019/05/29	2	213.00	0	0.00	213.00	2	975	0.20%
2019/05/20	1	217.00	0	0.00	218.50	1	989	0.10%
2019/05/17	0	0.00	0	215.00	215.00	0	985	0.00%
2019/05/16	1	216.00	0	0.00	214.50	1	979	0.10%
2019/05/02	1	238.50	0	0.00	238.50	1	1,018	0.10%
2019/04/19	0	0.00	0	236.50	238.00	0	1,085	0.00%
2019/04/18	0	0.00	1	235.00	236.00	-1	1,094	-0.09%
2019/04/17	0	0.00	1	240.00	240.00	-1	1,110	-0.09%
2019/04/15	0	0.00	0	231.00	232.00	0	1,104	0.00%
2019/04/10	0	0.00	2	232.00	232.50	-2	1,120	-0.18%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/21	0	0.00	1	224.00	225.00	-1	1,119	-0.09%
2019/03/12	1	222.00	2	221.75	221.00	-1	1,157	-0.09%
2019/03/08	1	219.50	0	0.00	219.50	1	1,182	0.08%
2019/02/27	2	219.50	0	0.00	219.50	2	1,233	0.16%
2019/02/25	1	227.00	0	0.00	230.50	1	1,213	0.08%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	5	234.20	236.00	-5	1,353	-0.37%
2019/01/21	0	0.00	0	228.50	230.00	0	1,378	0.00%
2019/01/09	0	0.00	9	220.50	221.00	-9	1,463	-0.61%
2018/12/27	1	200.00	0	0.00	200.00	1	1,460	0.07%
2018/12/20	3	209.00	0	0.00	206.00	3	1,508	0.20%
2018/12/19	0	0.00	1.2	215.15	218.00	-1.2	1,489	-0.08%
2018/12/06	5	212.00	0	0.00	212.00	5	1,436	0.35%
2018/12/04	0	0.00	0.2	220.00	219.50	-0.2	1,420	-0.01%
2018/12/03	2	221.50	0	0.00	225.00	2	1,413	0.14%
2018/11/15	0	0.00	1	214.00	213.50	-1	1,272	-0.08%
2018/11/14	8	207.00	8	208.75	208.00	0	1,238	0.00%
2018/11/06	2	233.00	0	0.00	235.00	2	1,325	0.15%
2018/10/31	0.1	229.00	0	0.00	229.00	0.1	1,307	0.01%
2018/10/30	1	228.50	0	0.00	227.00	1	1,296	0.08%
2018/10/19	1	230.00	0	0.00	229.00	1	1,366	0.07%
2018/09/14	1	250.50	0	0.00	251.00	1	1,533	0.07%
2018/09/12	0	0.00	1	255.50	257.50	-1	1,552	-0.06%
2018/09/11	0	0.00	2	255.75	256.00	-2	1,559	-0.13%
2018/08/23	1	251.00	0	0.00	252.50	1	1,670	0.06%
2018/08/20	1	251.00	0	0.00	251.00	1	1,627	0.06%
2018/08/16	1	240.00	0	0.00	242.00	1	1,600	0.06%
2018/08/15	0.1	244.50	0	0.00	243.00	0.1	1,583	0.01%
2018/08/08	1	268.50	0	0.00	270.00	1	1,549	0.06%
2018/08/02	0	0.00	0.5	265.50	267.00	-0.5	1,600	-0.03%
2018/08/01	0	0.00	0	265.00	265.50	0	1,588	0.00%
2018/07/31	0	0.00	2	267.25	263.50	-2	1,580	-0.13%
2018/07/27	0	0.00	1	260.00	261.00	-1	1,495	-0.07%
2018/07/24	0.1	262.00	1	260.00	263.50	-0.9	1,481	-0.06%
2018/07/20	0.7	260.00	0	0.00	260.50	0.7	1,477	0.05%
2018/07/19	0	0.00	0.4	259.50	259.50	-0.4	1,483	-0.03%
2018/07/18	0	0.00	1	264.50	263.50	-1	1,466	-0.07%
2018/07/06	0	0.00	1	258.50	258.00	-1	1,330	-0.08%
2018/07/05	0	0.00	1	262.00	261.00	-1	1,321	-0.08%
2018/07/02	1	276.00	2	274.75	273.00	-1	1,309	-0.08%
2018/06/29	0	0.00	2	278.50	278.50	-2	1,283	-0.16%
2018/06/22	1	273.00	0	0.00	274.50	1	1,230	0.08%
2018/06/15	2	277.25	3	277.00	279.50	-1	1,182	-0.08%
2018/06/14	0	0.00	0.1	279.50	281.00	-0.1	1,158	-0.01%
2018/06/12	1	279.00	0	0.00	280.50	1	1,170	0.09%
2018/06/05	1	279.50	1	279.50	278.50	0	1,170	0.00%
2018/06/04	1	279.50	1	279.50	280.00	0	1,164	0.00%
2018/06/01	0	0.00	1	275.50	277.50	-1	1,169	-0.09%
2018/05/28	0	0.00	1	277.50	277.50	-1	1,140	-0.09%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/18	0	0.00	1	279.00	278.00	-1	1,237	-0.08%
2018/05/17	0	0.00	3	279.00	276.50	-3	1,247	-0.24%
2018/05/08	1	279.00	1	280.00	280.00	0	1,284	0.00%
2018/05/04	0	0.00	0.3	276.00	276.00	-0.3	1,274	-0.02%
2018/04/30	1	274.00	0	0.00	278.00	1	1,271	0.08%
2018/04/25	1	279.50	0	0.00	281.00	1	1,273	0.08%
2018/04/23	1	276.00	0	0.00	276.50	1	1,314	0.08%
2018/04/17	1	275.00	0	0.00	273.50	1	1,346	0.07%
2018/04/16	1	277.00	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	1	279.50	281.50	-1	1,403	-0.07%
2018/04/11	0	0.00	0.1	276.00	277.50	-0.1	1,401	-0.01%
2018/03/19	0	0.00	1	275.00	277.50	-1	1,377	-0.07%
2018/03/15	1	277.00	1	277.00	275.00	0	1,373	0.00%
2018/03/13	0	0.00	2	276.00	276.50	-2	1,387	-0.14%
2018/03/08	1	272.50	0	0.00	273.00	1	1,378	0.07%
2018/03/02	2	266.00	0	0.00	271.50	2	1,424	0.14%
2018/02/27	0	0.00	1	274.00	277.00	-1	1,392	-0.07%
2018/02/22	1	270.00	1	272.00	272.00	0	1,374	0.00%
2018/02/21	1	272.50	0	0.00	271.00	1	1,366	0.07%
2018/02/09	1	269.00	0	0.00	271.50	1	1,359	0.07%
2018/02/01	1	282.50	2	281.75	283.00	-1	1,321	-0.08%
2018/01/31	1	281.00	1	281.00	281.00	0	1,322	0.00%
2018/01/29	1	279.50	1	281.00	282.00	0	1,315	0.00%
2018/01/26	0	0.00	2	280.50	281.00	-2	1,315	-0.15%
2018/01/25	0	0.00	2	281.00	281.00	-2	1,306	-0.15%
2018/01/23	0	0.00	2	282.25	281.50	-2	1,283	-0.16%
2018/01/22	0	0.00	8	281.94	283.00	-8	1,270	-0.63%
2018/01/19	0	0.00	0.4	279.00	280.50	-0.4	1,254	-0.03%
2018/01/17	0	0.00	1	274.50	276.00	-1	1,228	-0.08%
2018/01/16	1	270.50	0	0.00	271.00	1	1,200	0.08%
2018/01/11	0	0.00	1	265.50	265.50	-1	1,200	-0.08%
2018/01/10	0	0.00	2	259.00	264.00	-2	1,211	-0.17%
2018/01/09	8	264.50	0	0.00	262.50	8	1,182	0.68%
2018/01/04	4	271.00	0	0.00	271.00	4	1,147	0.35%
2018/01/02	0	0.00	1	276.50	278.00	-1	1,152	-0.09%