雲品 (2748)-統一-新竹券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
70.0
漲跌
▼1.7
漲幅
-2.37%
成交量
838張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	70.50	10	70.20	70.00	-8	943	-0.85%
2024/05/22	3	71.63	0	0.00	71.70	3	947	0.32%
2024/05/20	5	75.00	0	0.00	72.90	5	943	0.53%
2024/05/17	1	74.00	3	75.07	74.40	-2	916	-0.22%
2024/05/16	12	78.18	2	76.45	76.50	10	920	1.09%
2024/05/13	1	72.80	0	0.00	72.90	1	923	0.11%
2024/05/06	0	0.00	5	74.70	74.30	-5	1,070	-0.47%
2024/05/03	0	0.00	1	74.30	74.30	-1	1,082	-0.09%
2024/05/02	6	76.08	0	0.00	75.30	6	1,076	0.56%
2024/04/29	0	0.00	1	75.40	74.60	-1	1,059	-0.09%
2024/04/25	3	75.87	1	76.00	73.10	2	1,009	0.20%
2024/04/22	0	0.00	1	69.00	68.10	-1	941	-0.11%
2024/04/16	2	68.50	0	0.00	68.80	2	1,094	0.18%
2024/04/11	0	0.00	1	72.60	70.80	-1	1,223	-0.08%
2024/04/09	2	68.40	0	0.00	68.80	2	1,224	0.16%
2024/04/08	0	0.00	1	67.20	67.60	-1	1,240	-0.08%
2024/04/03	1	68.80	0	0.00	69.00	1	1,387	0.07%
2024/03/14	1	71.70	0	0.00	71.80	1	1,527	0.07%
2024/03/08	1	70.80	1	70.60	70.50	0	1,538	0.00%
2024/03/07	0	0.00	3	71.40	71.40	-3	1,543	-0.19%
2024/03/04	0	0.00	1	72.20	72.10	-1	1,587	-0.06%
2024/03/01	0	0.00	7	73.10	72.90	-7	1,599	-0.44%
2024/02/27	0	0.00	2	73.10	73.00	-2	1,746	-0.11%
2024/02/26	0	0.00	4	74.23	74.60	-4	1,864	-0.21%
2024/02/16	1	74.90	0	0.00	75.30	1	2,733	0.04%
2024/02/15	2	76.70	0	0.00	75.90	2	2,720	0.07%
2024/02/02	1	82.10	0	0.00	82.00	1	2,756	0.04%
2024/02/01	1	83.10	0	0.00	83.20	1	2,744	0.04%
2024/01/31	0	0.00	1	84.00	82.00	-1	2,779	-0.04%
2024/01/30	0	0.00	2	83.20	82.30	-2	2,886	-0.07%
2024/01/29	1	81.00	1	81.10	81.30	0	2,950	0.00%
2024/01/26	1	79.00	2	78.00	77.60	-1	2,929	-0.03%
2024/01/25	5	77.30	0	0.00	77.20	5	2,973	0.17%
2024/01/23	1	76.40	0	0.00	76.20	1	3,049	0.03%
2024/01/16	1	76.30	1	75.50	75.50	0	3,050	0.00%
2024/01/15	3	79.27	0	0.00	78.60	3	3,021	0.10%
2024/01/12	0	0.00	2	84.20	83.20	-2	2,981	-0.07%
2024/01/11	1	84.20	0	0.00	83.10	1	2,964	0.03%
2024/01/10	1	82.80	0	0.00	82.80	1	2,936	0.03%
2024/01/09	1	84.50	1	83.70	84.10	0	2,931	0.00%
2024/01/08	4	85.13	5	85.12	85.50	-1	2,912	-0.03%
2024/01/05	1	82.00	0	0.00	80.60	1	2,831	0.04%
2024/01/04	2	82.00	0	0.00	80.30	2	2,819	0.07%
2024/01/03	1	83.50	2.1	83.63	82.10	-1.1	2,810	-0.04%
2023/12/29	3.1	84.78	2	84.50	83.20	1.1	2,760	0.04%
2023/12/22	1	79.40	0	0.00	79.10	1	2,627	0.04%
2023/12/21	0	0.00	5.1	81.50	81.00	-5.1	2,616	-0.19%
2023/12/20	7	81.47	2	81.30	82.00	5	2,614	0.19%
2023/12/18	0.1	79.00	0	0.00	78.00	0.1	2,580	0.00%
2023/12/15	0	0.00	2	79.00	78.80	-2	2,577	-0.08%
2023/12/06	3	81.10	0	0.00	80.90	3	2,592	0.12%
2023/11/30	2	81.70	1	81.60	80.90	1	2,572	0.04%
2023/11/29	1	81.00	0	0.00	80.70	1	2,567	0.04%
2023/11/28	2	81.00	0	0.00	81.50	2	2,581	0.08%
2023/11/27	6	81.10	1	81.20	80.80	5	2,573	0.19%
2023/11/24	10	83.86	1	83.40	83.30	9	2,551	0.35%
2023/11/22	7	89.18	7	88.76	87.50	0	2,497	0.00%
2023/11/21	15	84.60	2	85.44	86.00	13	2,432	0.53%
2023/11/20	39	85.78	44	86.62	83.80	-5	2,366	-0.21%
2023/11/17	9	87.78	18	89.77	90.90	-9	2,149	-0.42%
2023/11/16	13	79.91	7	81.34	82.70	6	1,939	0.31%
2023/11/13	0	0.00	1	76.00	75.70	-1	1,803	-0.06%
2023/11/10	1	77.30	3	75.20	75.40	-2	1,821	-0.11%
2023/11/09	3	74.70	1	74.80	74.70	2	1,793	0.11%
2023/11/08	1	75.80	0	0.00	75.70	1	1,839	0.05%
2023/11/07	1	78.50	15	76.91	76.60	-14	1,823	-0.77%
2023/11/06	3	75.10	4	73.40	75.10	-1	1,687	-0.06%
2023/11/03	1	69.70	0	0.00	70.10	1	1,597	0.06%
2023/11/02	1	68.30	2	67.75	68.40	-1	1,595	-0.06%
2023/11/01	2	65.85	1	66.10	65.90	1	1,572	0.06%
2023/10/31	0	0.00	1	63.30	63.20	-1	1,578	-0.06%
2023/10/23	1	62.10	2	62.00	61.10	-1	2,330	-0.04%
2023/10/19	1	62.50	0	0.00	62.50	1	2,376	0.04%
2023/10/18	0	0.00	1	63.00	63.80	-1	2,512	-0.04%
2023/10/17	1	66.10	0	0.00	64.90	1	2,620	0.04%
2023/10/12	2	69.45	0	0.00	69.70	2	2,716	0.07%
2023/10/06	0	0.00	1	70.90	70.60	-1	2,802	-0.04%
2023/10/05	0	0.00	2	71.10	70.80	-2	2,839	-0.07%
2023/10/03	1	71.60	0	0.00	71.60	1	2,942	0.03%
2023/09/28	0	0.00	1	74.00	73.40	-1	3,006	-0.03%
2023/09/18	1	72.50	0	0.00	72.70	1	3,648	0.03%
2023/09/14	5	73.90	0	0.00	74.10	5	5,236	0.10%
2023/09/13	1	74.40	5	73.40	73.30	-4	5,426	-0.07%
2023/09/12	1	71.60	0	0.00	71.40	1	5,576	0.02%
2023/09/11	3	71.40	0	0.00	71.40	3	5,636	0.05%
2023/09/01	1	77.70	0	0.00	77.30	1	6,583	0.02%
2023/08/30	0	0.00	1	77.00	77.60	-1	6,813	-0.01%
2023/08/28	2	78.65	1	76.90	76.80	1	6,943	0.01%
2023/08/25	5	77.30	6	77.67	78.80	-1	7,017	-0.01%
2023/08/24	2	72.70	2	72.60	71.70	0	6,937	0.00%
2023/08/23	2	73.35	0	0.00	72.20	2	6,989	0.03%
2023/08/22	3	71.77	1	71.00	70.90	2	7,061	0.03%
2023/08/18	2	73.90	1	72.10	72.10	1	7,765	0.01%
2023/08/17	3	73.80	2	74.75	74.70	1	7,980	0.01%
2023/08/16	4	73.98	2	74.95	74.80	2	8,033	0.02%
2023/08/15	6	76.52	1	76.50	76.80	5	8,129	0.06%
2023/08/14	1	76.40	1	80.30	76.40	0	8,122	0.00%
2023/08/11	1	83.30	5	82.60	82.60	-4	8,104	-0.05%
2023/08/10	3	81.77	0	0.00	81.40	3	8,102	0.04%
2023/08/09	4	82.95	2	82.60	83.00	2	8,109	0.02%
2023/08/08	4	83.85	2	84.25	82.50	2	8,110	0.02%
2023/08/07	0	0.00	1	83.50	83.10	-1	8,105	-0.01%
2023/08/04	2	91.70	0	0.00	86.70	2	8,081	0.02%
2023/08/01	1	92.00	1	93.20	93.30	0	7,950	0.00%
2023/07/31	3	93.00	8	92.80	90.60	-5	7,894	-0.06%
2023/07/28	2	93.13	4.1	92.66	94.20	-2	7,774	-0.03%
2023/07/27	4.1	87.23	9	86.77	87.60	-5	7,485	-0.07%
2023/07/26	5	82.36	3	83.17	83.40	2	7,381	0.03%
2023/07/25	1	82.20	3	81.97	82.50	-2	7,364	-0.03%
2023/07/24	3	81.33	2	80.80	80.00	1	7,359	0.01%
2023/07/21	5	83.70	3	84.00	83.10	2	7,363	0.03%
2023/07/20	6	84.22	11	83.14	85.40	-5	7,269	-0.07%
2023/07/19	5	79.06	1	79.40	79.40	4	7,201	0.06%
2023/07/18	10	79.75	0	0.00	78.90	10	7,235	0.14%
2023/07/17	0	0.00	4	81.70	81.30	-4	7,312	-0.05%
2023/07/14	6	82.05	8	82.29	82.30	-2	7,511	-0.03%
2023/07/13	0	0.00	1	81.10	80.80	-1	7,556	-0.01%
2023/07/12	0	0.00	1	82.20	82.00	-1	7,783	-0.01%
2023/07/11	9	84.01	8	84.70	83.80	1	7,938	0.01%
2023/07/10	10	84.43	7	84.26	84.60	3	7,961	0.04%
2023/07/07	5	86.80	8	86.73	86.10	-3	7,946	-0.04%
2023/07/06	1	89.20	0	0.00	88.00	1	7,913	0.01%
2023/07/05	11	89.08	9	89.67	88.80	2	7,909	0.03%
2023/07/04	1	92.70	2	90.00	88.60	-1	7,879	-0.01%
2023/07/03	5	93.40	5	94.20	92.70	0	7,835	0.00%
2023/06/30	1	93.20	1	93.20	92.20	0	7,831	0.00%
2023/06/29	5	93.10	7	93.24	92.10	-2	7,893	-0.03%
2023/06/28	17	94.38	10	94.30	93.20	7	8,009	0.09%
2023/06/27	9	97.64	10	99.01	94.00	-1	7,954	-0.01%
2023/06/26	10	108.30	2.1	113.88	104.00	7.9	7,813	0.10%
2023/06/21	29.1	120.32	22.1	119.64	115.50	7	7,656	0.09%
2023/06/20	7	115.01	5	115.51	120.00	2	6,682	0.03%
2023/06/19	2.1	106.72	7.1	106.79	109.50	-5	6,159	-0.08%
2023/06/16	25.1	100.72	32.3	100.23	99.80	-7.2	6,098	-0.12%
2023/06/15	4	95.11	9	95.90	98.20	-5	6,129	-0.08%
2023/06/14	6	95.00	6	94.45	94.10	0	6,167	0.00%
2023/06/13	15	93.71	12	92.70	93.70	3	6,163	0.05%
2023/06/12	13.1	95.78	6	92.55	92.50	7.1	6,147	0.11%
2023/06/09	14.1	97.66	13	99.33	98.00	1.1	6,184	0.02%
2023/06/08	8.2	103.10	10.1	101.60	100.50	-1.9	6,126	-0.03%
2023/06/07	14.1	97.91	15	98.67	99.20	-0.9	5,937	-0.02%
2023/06/06	8	96.19	7.2	94.83	93.40	0.8	5,702	0.01%
2023/06/05	2	91.55	3	91.57	91.90	-1	5,526	-0.02%
2023/06/02	2	91.80	1	92.70	91.60	1	5,592	0.02%
2023/06/01	6	93.74	6	94.02	92.60	0	5,615	0.00%
2023/05/31	8.1	92.56	4	92.45	92.00	4.1	5,593	0.07%
2023/05/29	3	90.20	3	89.40	90.00	0	5,749	0.00%
2023/05/26	2	91.70	2	91.40	90.10	0	5,873	0.00%
2023/05/25	26	95.27	29.1	99.02	93.80	-3.1	6,341	-0.05%
2023/05/24	8.1	97.39	6	97.00	101.50	2.1	6,371	0.03%
2023/05/23	3	93.93	2	91.49	92.70	1	6,076	0.02%
2023/05/22	2	88.30	0	0.00	87.80	2	6,205	0.03%
2023/05/19	2	87.15	4	87.15	85.50	-2	6,293	-0.03%
2023/05/09	2	79.50	0	0.00	79.10	2	7,019	0.03%
2023/05/08	3	82.67	0	0.00	81.80	3	7,100	0.04%
2023/05/05	0	0.00	1	84.00	82.30	-1	7,167	-0.01%
2023/05/04	0	0.00	2	81.50	84.00	-2	7,170	-0.03%
2023/05/03	1	81.80	1	82.00	82.00	0	7,182	0.00%
2023/05/02	0	0.00	1	82.90	82.90	-1	7,195	-0.01%
2023/04/28	0	0.00	2	83.70	83.70	-2	7,246	-0.03%
2023/04/27	0	0.00	1	82.80	82.80	-1	7,384	-0.01%
2023/04/26	0	0.00	2	83.30	83.60	-2	7,371	-0.03%
2023/04/25	1	89.00	0	0.00	86.30	1	7,346	0.01%
2023/04/24	1	90.00	3	89.97	90.50	-2	7,318	-0.03%
2023/04/21	2	88.30	0	0.00	88.80	2	7,314	0.03%
2023/04/20	4	94.28	1	94.50	94.50	3	7,290	0.04%
2023/04/19	0	0.00	3	99.83	97.70	-3	7,195	-0.04%
2023/04/18	3	96.83	1	96.20	95.70	2	7,152	0.03%
2023/04/17	5	99.78	9	100.14	96.70	-4	7,268	-0.06%
2023/04/14	4	93.53	5	98.00	99.40	-1	7,051	-0.01%
2023/04/11	0	0.00	1	87.60	87.20	-1	7,036	-0.01%
2023/04/10	1	85.70	1	87.00	88.20	0	7,156	0.00%
2023/04/06	0	0.00	1	90.30	88.80	-1	7,157	-0.01%
2023/03/30	0	0.00	1	90.10	89.90	-1	7,080	-0.01%
2023/03/29	5	91.20	3	90.27	90.50	2	6,985	0.03%
2023/03/28	5	87.94	1	87.90	86.70	4	6,828	0.06%
2023/03/27	1	86.70	1	87.10	86.70	0	6,784	0.00%
2023/03/23	1	87.30	3	87.97	87.60	-2	6,751	-0.03%
2023/03/22	1	88.50	0	0.00	88.10	1	6,716	0.01%
2023/03/21	4	89.93	3	89.60	89.10	1	6,686	0.01%
2023/03/20	5	88.36	5	88.38	88.80	0	6,568	0.00%
2023/03/17	3	81.97	0	0.00	84.10	3	6,407	0.05%
2023/03/16	0	0.00	1	79.30	79.40	-1	6,352	-0.02%
2023/03/15	1	81.70	0	0.00	81.80	1	6,316	0.02%
2023/03/14	2	83.20	2	83.10	81.60	0	6,277	0.00%
2023/03/13	0	0.00	2	84.15	84.10	-2	6,176	-0.03%
2023/03/10	1	87.60	0	0.00	87.60	1	6,077	0.02%
2023/03/08	0	0.00	2	94.70	94.20	-2	5,909	-0.03%
2023/03/07	0	0.00	2	97.00	95.00	-2	5,859	-0.03%
2023/03/06	0	0.00	1	95.00	95.20	-1	5,773	-0.02%
2023/03/03	3	96.60	1	97.60	94.40	2	5,698	0.04%
2023/03/02	8	101.85	6	100.40	96.30	2	5,554	0.04%
2023/03/01	0	0.00	0.1	96.00	95.20	-0.1	5,283	0.00%
2023/02/24	64	99.39	60	99.40	98.20	4	5,153	0.08%
2023/02/23	31.1	105.79	30	107.00	105.50	1.1	4,965	0.02%
2023/02/22	4	100.75	3	99.23	103.00	1	4,401	0.02%
2023/02/21	2	93.00	22	94.06	94.00	-20	4,091	-0.49%
2023/02/20	24	99.85	2	97.95	96.00	22	3,931	0.56%
2023/02/17	0	0.00	1	90.60	93.50	-1	3,562	-0.03%
2023/02/16	1	84.50	0	0.00	85.00	1	3,381	0.03%
2023/02/15	2	82.45	2	79.80	82.90	0	3,259	0.00%
2023/02/14	2	76.00	1	75.80	80.50	1	2,995	0.03%
2023/02/13	1	73.90	0	0.00	73.30	1	2,836	0.04%
2023/02/10	0	0.00	1	77.90	75.80	-1	2,787	-0.04%
2023/02/09	1	77.40	1	77.60	79.10	0	2,704	0.00%
2023/02/07	0	0.00	2	73.30	74.80	-2	2,527	-0.08%
2023/02/06	1	69.10	0	0.00	74.00	1	2,295	0.04%
2023/02/03	0	0.00	1	65.80	67.30	-1	2,189	-0.05%
2023/02/02	0	0.00	2	64.95	65.20	-2	2,107	-0.09%
2023/02/01	3	64.90	0	0.00	64.40	3	2,082	0.14%
2023/01/30	2	63.90	0	0.00	61.60	2	2,000	0.10%
2023/01/17	3	64.07	7	64.63	65.00	-4	1,936	-0.21%
2023/01/16	0	0.00	2	62.95	63.10	-2	1,764	-0.11%
2023/01/12	0	0.00	1	62.80	62.20	-1	1,726	-0.06%
2023/01/11	2	63.10	0	0.00	62.90	2	1,701	0.12%
2023/01/09	1	63.50	0.3	64.10	64.60	0.7	1,597	0.04%
2023/01/06	4	62.55	2	61.40	64.00	2	1,557	0.13%
2023/01/05	2	63.10	3	62.67	64.40	-1	1,398	-0.07%
2023/01/04	0	0.00	4	59.83	59.90	-4	1,200	-0.33%
2023/01/03	2	57.35	1	56.90	57.10	1	1,160	0.09%
2022/12/29	2	59.95	0	0.00	59.90	2	1,088	0.18%
2022/12/26	0	0.00	4	59.10	59.40	-4	787	-0.51%
2022/12/16	0	0.00	1	57.30	56.90	-1	834	-0.12%
2022/12/15	1	59.80	0	0.00	58.80	1	866	0.12%
2022/12/14	0	0.00	1	57.60	58.50	-1	845	-0.12%
2022/12/13	4	57.88	0	0.00	56.70	4	828	0.48%
2022/12/12	1	60.00	1	59.20	58.80	0	801	0.00%
2022/12/09	1	59.80	0	0.00	60.50	1	774	0.13%
2022/12/08	0	0.00	2	56.00	59.30	-2	734	-0.27%
2022/12/06	0	0.00	4	56.08	56.40	-4	653	-0.61%
2022/12/02	0	0.00	1	55.30	55.50	-1	633	-0.16%
2022/12/01	1	55.50	2	54.85	55.70	-1	625	-0.16%
2022/11/29	5	53.22	0	0.00	52.70	5	566	0.88%
2022/11/21	0	0.00	1	50.00	50.40	-1	557	-0.18%
2022/11/18	0	0.00	1	50.20	49.75	-1	555	-0.18%
2022/11/17	0	0.00	2	49.35	49.95	-2	547	-0.37%
2022/11/03	1	45.30	1	45.60	45.45	0	534	0.00%
2022/11/02	1	45.55	1	45.45	45.55	0	536	0.00%
2022/10/17	1	50.00	1	50.60	50.40	0	528	0.00%
2022/10/14	0	0.00	2	49.15	49.85	-2	530	-0.38%
2022/10/13	20	47.76	18	47.56	47.20	2	534	0.37%
2022/10/12	2	51.65	2	51.00	51.00	0	550	0.00%
2022/10/04	0	0.00	1	52.10	52.40	-1	526	-0.19%
2022/09/30	0	0.00	2	50.20	48.60	-2	469	-0.43%
2022/09/01	1	47.20	0	0.00	47.00	1	343	0.29%
2022/07/20	0	0.00	2	47.15	47.15	-2	276	-0.72%
2022/07/19	31	50.27	35.5	49.38	48.80	-4.5	260	-1.72%
2022/07/18	0	0.00	5.8	49.25	50.10	-5.8	212	-2.71%
2022/07/15	0	0.00	3	46.63	46.80	-3	174	-1.72%
2022/07/13	0	0.00	2	47.00	45.15	-2	163	-1.22%
2022/07/11	0	0.00	7	44.97	45.45	-7	141	-4.93%
2022/07/06	0	0.00	2	44.20	42.15	-2	133	-1.50%
2022/06/29	0	0.00	3	44.40	44.45	-3	121	-2.47%
2022/05/25	0.3	39.50	0	0.00	39.80	0.3	59	0.42%
2022/05/03	0	0.00	1	39.85	40.05	-1	100	-1.00%
2022/04/01	0	0.00	1	40.05	40.05	-1	96	-1.03%
2022/02/25	2	42.90	0	0.00	42.15	2	114	1.75%
2022/02/16	0	0.00	1	40.60	40.55	-1	81	-1.23%
2022/02/09	1	39.00	0	0.00	39.05	1	78	1.28%
2022/01/24	1	37.80	0	0.00	38.00	1	76	1.31%
2022/01/21	1	38.15	0	0.00	38.20	1	76	1.31%
2022/01/07	1	38.85	1	38.95	38.80	0	74	0.00%
2021/12/17	0.2	39.35	0	0.00	39.10	0.2	70	0.35%
2021/12/16	1	39.30	1	39.20	39.30	0	68	0.00%
2021/12/09	1	40.40	0	0.00	40.30	1	54	1.84%
2021/12/01	1	40.30	0	0.00	40.40	1	55	1.81%
2021/11/08	0	0.00	2	43.20	43.25	-2	53	-3.72%
2021/11/01	0	0.00	2	43.00	42.65	-2	56	-3.54%
2021/10/07	0	0.00	3	43.20	42.85	-3	88	-3.38%
2021/09/07	1	40.00	0	0.00	40.55	1	143	0.70%
2021/07/21	0	0.00	0.2	44.15	44.35	-0.2	145	-0.10%
2021/07/13	0	0.00	2	43.70	43.50	-2	138	-1.44%
2021/07/09	1	45.25	1	45.00	45.45	0	134	0.00%
2021/07/08	2	45.93	0	0.00	44.85	2	130	1.53%
2021/07/07	1	45.15	0	0.00	47.25	1	117	0.85%
2021/07/02	1	42.30	0	0.00	42.25	1	96	1.03%
2021/06/16	2	40.93	0	0.00	41.00	2	91	2.18%
2021/05/13	1	39.00	0	0.00	38.80	1	108	0.92%
2021/05/12	1	39.00	0	0.00	39.50	1	107	0.93%
2021/05/11	1	42.05	0	0.00	41.05	1	102	0.97%
2021/05/04	1	42.45	0	0.00	42.30	1	100	1.00%
2021/04/29	1	44.55	1	44.65	44.40	0	96	0.00%
2021/04/16	1	43.05	0	0.00	43.00	1	88	1.13%
2021/04/15	0	0.00	5	43.25	43.40	-5	86	-5.77%
2021/04/14	3	43.50	3	43.43	43.45	0	86	0.00%
2021/04/08	1	43.80	0	0.00	43.95	1	82	1.21%
2021/04/01	0	0.00	0.8	44.00	44.00	-0.8	85	-0.94%
2021/03/26	0	0.00	0.4	43.65	43.85	-0.4	85	-0.41%
2021/03/22	2	44.15	0	0.00	44.15	2	84	2.36%
2021/03/18	0	0.00	2	44.05	44.15	-2	83	-2.39%
2021/03/15	0	0.00	2	44.00	44.15	-2	82	-2.44%
2021/03/09	0	0.00	7	44.40	44.25	-7	80	-8.65%
2021/03/03	4	44.03	1	44.10	44.05	3	81	3.67%
2021/02/24	0	0.00	1	44.50	43.90	-1	79	-1.25%
2021/02/23	0	0.00	11	43.51	43.35	-11	75	-14.61%
2021/02/22	0	0.00	2	43.00	42.85	-2	71	-2.79%
2021/01/20	2	39.75	0	0.00	39.50	2	84	2.38%
2021/01/18	2	40.00	0	0.00	40.15	2	81	2.46%
2021/01/15	2	40.10	0	0.00	40.45	2	80	2.48%
2021/01/12	3	40.57	0	0.00	40.05	3	79	3.76%
2021/01/11	2	40.60	0	0.00	40.60	2	77	2.59%
2021/01/07	5	40.65	0	0.00	40.65	5	77	6.47%
2020/12/23	0.3	40.90	0	0.00	40.70	0.3	68	0.36%
2020/12/15	0	0.00	2	41.50	41.30	-2	71	-2.80%
2020/12/09	0.2	42.00	0	0.00	41.85	0.2	85	0.29%
2020/12/08	0	0.00	3	41.90	42.10	-3	86	-3.48%
2020/11/26	3.3	42.54	0	0.00	42.70	3.3	89	3.64%
2020/11/24	0	0.00	1	41.70	41.60	-1	87	-1.14%
2020/11/10	1	41.75	5	42.90	42.55	-4	84	-4.71%
2020/10/05	1	40.25	0	0.00	40.15	1	99	1.00%
2020/09/24	1	40.00	0	0.00	39.80	1	106	0.94%
2020/09/23	0	0.00	1	40.55	40.45	-1	106	-0.94%
2020/09/22	0	0.00	1	41.10	41.15	-1	106	-0.94%
2020/09/21	0	0.00	1	41.80	41.85	-1	107	-0.93%
2020/09/15	5	39.95	5	40.74	41.50	0	110	0.00%
2020/09/14	6	46.00	0	0.00	46.00	6	104	5.74%
2020/08/03	1	45.80	0	0.00	46.05	1	241	0.41%
2020/07/17	2	49.80	0	0.00	49.20	2	235	0.85%
2020/06/30	2	51.50	0	0.00	51.60	2	232	0.86%
2020/06/15	0	0.00	1	51.00	50.60	-1	232	-0.43%
2020/06/09	0	0.00	1	55.00	54.30	-1	224	-0.45%
2020/06/01	0	0.00	3	53.20	52.50	-3	199	-1.50%
2020/05/29	0	0.00	1	52.80	52.20	-1	193	-0.52%
2020/05/28	4	55.18	1	54.20	54.00	3	189	1.59%
2020/05/27	3	54.37	7	53.27	52.40	-4	172	-2.31%
2020/05/26	7	51.86	0	0.00	52.10	7	148	4.71%
2020/05/13	3	43.15	0	0.00	43.30	3	106	2.82%
2020/03/19	0	0.00	1	34.40	34.70	-1	119	-0.84%
2020/03/17	0	0.00	2	37.10	37.80	-2	116	-1.72%
2020/03/16	1	39.10	0	0.00	39.00	1	115	0.87%
2020/03/09	1	43.80	0	0.00	44.00	1	116	0.86%
2020/02/27	5	44.60	0	0.00	44.50	5	113	4.41%
2020/02/18	1	45.25	0	0.00	45.20	1	110	0.91%
2020/02/10	5	44.00	0	0.00	44.10	5	107	4.63%
2020/02/07	5	44.60	0	0.00	44.35	5	106	4.71%
2020/01/30	6	47.62	0	0.00	46.05	6	92	6.46%
2020/01/20	1	50.70	0	0.00	50.60	1	86	1.16%
2020/01/15	2	50.60	0	0.00	50.50	2	83	2.39%
2019/12/24	1	50.10	0	0.00	51.00	1	67	1.47%
2019/12/13	1	50.80	0	0.00	50.60	1	63	1.58%
2019/12/06	0	0.00	1	49.95	49.65	-1	56	-1.78%
2019/10/17	1	58.20	0	0.00	58.20	1	36	2.74%
2019/04/30	1	63.40	0	0.00	63.50	1	49	2.02%
2018/12/12	0	0.00	4	62.80	62.30	-4	25	-15.90%
2018/06/27	2	66.30	0	0.00	66.00	2	140	1.43%
2018/06/26	2	70.20	2	69.50	70.00	0	132	0.00%
2018/06/25	2	69.60	0	0.00	69.60	2	116	1.71%