健和興 (3003)-統一-新竹券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.1
漲跌
▼0.1
漲幅
-0.13%
成交量
475張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	79.30	79.10	-1	728	-0.14%
2024/05/22	0	0.00	1	80.10	79.20	-1	725	-0.14%
2024/05/20	1	78.80	1	79.80	79.80	0	719	0.00%
2024/05/13	0	0.00	2	79.65	79.50	-2	679	-0.29%
2024/05/09	0	0.00	9	79.03	79.00	-9	653	-1.38%
2024/04/29	0	0.00	3.4	76.04	75.90	-3.4	513	-0.66%
2024/04/19	1	70.50	0	0.00	70.80	1	376	0.27%
2024/04/17	0	0.00	2	70.45	71.70	-2	343	-0.58%
2024/04/10	1	68.70	0	0.00	68.60	1	292	0.34%
2024/04/08	1	67.80	2	67.70	67.70	-1	290	-0.34%
2024/04/03	1	68.20	0	0.00	68.00	1	289	0.35%
2024/04/02	1	69.00	0	0.00	68.70	1	289	0.35%
2024/03/29	1	69.90	0	0.00	70.40	1	282	0.35%
2024/03/13	1	68.50	5	69.04	68.50	-4	294	-1.36%
2024/03/11	1	68.40	0	0.00	68.80	1	292	0.34%
2024/03/05	0.1	70.60	0	0.00	70.60	0.1	297	0.03%
2024/03/04	1	70.90	3	71.20	70.90	-2	295	-0.68%
2024/02/27	0	0.00	5	70.80	70.70	-5	291	-1.72%
2024/02/23	1	71.50	0	0.00	71.10	1	288	0.35%
2024/02/22	0.1	72.10	0	0.00	72.30	0.1	287	0.04%
2024/02/21	2	71.75	0	0.00	72.20	2	282	0.71%
2024/02/20	1.1	71.72	0.7	71.70	71.50	0.5	279	0.16%
2024/02/19	0.1	72.80	0	0.00	72.50	0.1	277	0.03%
2024/02/15	0	0.00	2	68.30	68.00	-2	254	-0.79%
2024/02/05	3	67.83	0	0.00	67.70	3	251	1.19%
2024/02/02	0	0.00	1	68.70	68.40	-1	246	-0.41%
2024/02/01	2	68.70	0	0.00	68.70	2	246	0.81%
2024/01/31	0	0.00	1	68.31	68.20	-1	246	-0.41%
2024/01/22	5	68.50	45	68.34	68.50	-40	261	-15.28%
2024/01/17	0	69.10	0	0.00	68.10	0	265	0.00%
2024/01/16	1	69.60	0	0.00	69.50	1	263	0.38%
2024/01/15	3	70.40	0	0.00	70.30	3	263	1.14%
2024/01/11	1	69.20	0	0.00	69.20	1	281	0.36%
2024/01/10	1	69.50	0	0.00	69.10	1	290	0.34%
2024/01/05	1	71.00	0	0.00	71.30	1	297	0.34%
2023/12/27	0	0.00	1	72.10	71.90	-1	312	-0.32%
2023/12/26	0	0.00	1	71.40	72.00	-1	312	-0.32%
2023/12/12	0	0.00	2	71.65	71.90	-2	392	-0.51%
2023/12/08	0	0.00	1	71.90	71.70	-1	426	-0.23%
2023/12/05	2	73.20	1	72.90	72.80	1	432	0.23%
2023/12/04	0	0.00	1	73.00	72.80	-1	427	-0.23%
2023/12/01	1	72.40	0	0.00	72.80	1	434	0.23%
2023/11/06	0	0.00	3	68.90	69.00	-3	546	-0.55%
2023/11/03	1	68.10	0	0.00	68.40	1	554	0.18%
2023/11/02	2	68.10	0	0.00	67.90	2	567	0.35%
2023/10/16	0	0.00	0	70.50	70.10	0	737	0.00%
2023/10/13	0	71.00	2	70.80	70.70	-2	759	-0.26%
2023/10/12	0	0.00	2	71.10	71.20	-2	807	-0.25%
2023/10/03	1	73.00	1	73.60	72.40	0	889	0.00%
2023/09/26	1	72.50	0	0.00	72.40	1	987	0.10%
2023/09/25	0	0.00	2	73.95	73.50	-2	1,003	-0.20%
2023/09/22	0	0.00	1	72.30	73.00	-1	1,027	-0.10%
2023/09/20	1	73.00	1	73.60	73.30	0	1,054	0.00%
2023/09/19	1	73.40	0	0.00	73.70	1	1,081	0.09%
2023/09/15	1	74.80	11	74.72	74.80	-10	1,207	-0.83%
2023/09/14	0	72.40	0	0.00	74.20	0	1,178	0.00%
2023/09/13	0	0.00	2	71.25	72.10	-2	1,179	-0.17%
2023/09/12	2	71.25	1	71.30	71.20	1	1,198	0.08%
2023/09/11	0	0.00	0.1	70.90	70.50	-0.1	1,222	-0.01%
2023/09/06	1	72.00	0	0.00	72.10	1	1,539	0.06%
2023/09/01	0.1	73.05	0	0.00	72.20	0.1	1,838	0.01%
2023/08/30	10	72.70	0	0.00	72.40	10	1,867	0.54%
2023/08/21	4	71.65	0	0.00	71.00	4	2,056	0.19%
2023/08/16	0	0.00	0	71.50	71.60	0	2,145	0.00%
2023/08/11	1	72.60	0	0.00	72.00	1	2,439	0.04%
2023/08/10	0	0.00	0.2	73.70	73.20	-0.2	2,444	-0.01%
2023/08/09	2	75.55	0	0.00	75.00	2	2,447	0.08%
2023/08/08	0.1	77.90	0	0.00	76.50	0.1	2,442	0.00%
2023/08/04	0	77.20	0	0.00	77.30	0	2,425	0.00%
2023/08/02	0	0.00	3.2	77.74	76.40	-3.2	2,442	-0.13%
2023/08/01	0.1	78.35	0.1	77.80	77.80	0.1	2,440	0.00%
2023/07/31	1.2	80.23	0.1	79.10	78.60	1.1	2,444	0.05%
2023/07/28	2.1	81.18	1	80.60	80.00	1.1	2,431	0.05%
2023/07/27	0	0.00	1	77.90	77.90	-1	2,368	-0.04%
2023/07/25	0	0.00	3	77.80	77.80	-3	2,373	-0.13%
2023/07/24	0	0.00	0.1	76.50	76.10	-0.1	2,373	0.00%
2023/07/21	1	78.70	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0	0.00	1	79.60	79.90	-1	2,377	-0.04%
2023/07/19	1	80.20	0	0.00	78.90	1	2,390	0.04%
2023/07/18	3	80.83	0	0.00	80.70	3	2,415	0.12%
2023/07/17	2	81.25	3	82.57	83.00	-1	2,458	-0.04%
2023/07/14	1.1	81.52	1	80.50	80.50	0.1	2,508	0.00%
2023/07/13	3	82.10	3	80.90	81.20	0	2,524	0.00%
2023/07/10	1	81.70	0	0.00	81.90	1	2,630	0.04%
2023/07/07	1	81.90	1	82.60	82.00	0	2,634	0.00%
2023/07/06	1	84.00	0	0.00	84.10	1	2,618	0.04%
2023/07/05	0	0.00	2	84.70	84.70	-2	2,606	-0.08%
2023/07/04	0	0.00	5	84.70	84.60	-5	2,572	-0.19%
2023/07/03	12	83.47	2	83.65	83.80	10	2,548	0.39%
2023/06/30	2	82.45	0	0.00	82.80	2	2,531	0.08%
2023/06/26	5	84.24	0	0.00	83.50	5	2,435	0.21%
2023/06/20	0	0.00	6	84.43	84.70	-6	2,288	-0.26%
2023/06/19	5	84.00	2	83.70	83.10	3	2,263	0.13%
2023/06/16	6	85.13	3	84.93	84.30	3	2,236	0.13%
2023/06/14	3	85.37	1	84.90	84.50	2	2,193	0.09%
2023/06/13	0	0.00	1	88.10	87.20	-1	2,124	-0.05%
2023/06/12	1	87.50	3	87.33	87.60	-2	2,033	-0.10%
2023/06/09	0	0.00	2	84.15	84.90	-2	1,871	-0.11%
2023/06/08	2	82.35	0	0.00	81.80	2	1,754	0.11%
2023/06/07	14	82.80	18	83.02	84.20	-4	1,702	-0.23%
2023/06/02	0	0.00	6	82.15	81.00	-6	1,579	-0.38%
2023/06/01	1	80.70	7	80.51	80.70	-6	1,520	-0.39%
2023/05/30	1	78.20	1	79.40	78.20	0	1,469	0.00%
2023/05/26	1	79.40	1	79.40	78.10	0	1,429	0.00%
2023/05/25	1	80.70	0	0.00	80.10	1	1,401	0.07%
2023/05/24	0	0.00	7	79.97	79.70	-7	1,354	-0.52%
2023/05/23	5	78.50	0	78.90	78.80	5	1,309	0.38%
2023/05/22	13	78.78	5.3	78.53	78.30	7.7	1,294	0.60%
2023/05/19	7	79.17	0	0.00	78.60	7	1,267	0.55%
2023/05/18	1	82.00	3	78.90	82.30	-2	1,118	-0.18%
2023/05/17	0	0.00	1	75.10	75.10	-1	976	-0.10%
2023/05/16	3	73.27	3	73.57	73.50	0	955	0.00%
2023/05/11	2	73.10	2	73.20	72.40	0	934	0.00%
2023/05/10	2	73.90	2	74.40	73.90	0	929	0.00%
2023/05/09	5	75.42	9	73.79	73.50	-4	928	-0.43%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/05/02	6	77.15	0	0.00	77.20	6	894	0.67%
2023/04/26	1	75.20	0	0.00	76.20	1	868	0.12%
2023/04/25	17	75.75	0	0.00	75.00	17	859	1.98%
2023/04/24	5	76.60	0	0.00	75.80	5	829	0.60%
2023/04/21	1	76.90	4	78.10	76.30	-3	814	-0.37%
2023/04/20	7	79.46	4	78.35	78.30	3	772	0.39%
2023/04/19	7	79.54	0	0.00	79.20	7	709	0.99%
2023/04/17	1.3	78.28	1	78.60	78.40	0.3	581	0.05%
2023/04/14	2	77.70	0	0.00	77.80	2	535	0.37%
2023/04/13	2	75.70	0	0.00	74.20	2	452	0.44%
2023/03/31	0	0.00	4	71.60	71.50	-4	376	-1.06%
2023/03/29	4	70.23	0	0.00	70.50	4	372	1.07%
2023/03/23	0	0.00	1	71.50	71.70	-1	379	-0.26%
2023/03/21	0	0.00	0	71.00	70.70	0	379	-0.01%
2023/03/20	1	69.90	0	0.00	69.90	1	376	0.27%
2023/03/17	0	70.30	0	0.00	69.80	0	377	0.01%
2023/03/13	4	71.28	0	0.00	71.80	4	385	1.04%
2023/03/09	0	0.00	1	76.50	75.60	-1	383	-0.26%
2023/03/07	0	0.00	1	74.00	73.50	-1	344	-0.29%
2023/03/06	1	73.40	0	0.00	73.40	1	345	0.29%
2023/02/23	0	0.00	1	73.20	72.80	-1	360	-0.28%
2023/02/16	0	0.00	1	72.30	72.20	-1	393	-0.25%
2023/02/15	0	0.00	3	71.80	71.80	-3	409	-0.73%
2023/02/14	1	70.90	0	0.00	71.10	1	410	0.24%
2023/02/10	0	0.00	5	72.10	71.10	-5	422	-1.18%
2023/02/09	0	0.00	1	73.10	73.10	-1	427	-0.23%
2023/02/02	1	72.30	0	0.00	73.10	1	450	0.22%
2023/02/01	3	71.73	0.2	71.50	72.10	2.8	448	0.62%
2023/01/31	2.2	70.85	0	0.00	71.20	2.2	451	0.49%
2023/01/30	0	0.00	2	69.60	70.00	-2	452	-0.44%
2023/01/17	2	67.75	0	0.00	68.00	2	452	0.44%
2023/01/10	1	70.90	1	71.20	70.90	0	482	0.00%
2023/01/09	1	71.80	0	0.00	71.50	1	494	0.20%
2022/12/28	0	0.00	1	69.20	69.20	-1	563	-0.18%
2022/12/14	0	0.00	1	72.60	72.50	-1	666	-0.15%
2022/12/07	4	71.77	8	71.60	72.00	-4	783	-0.51%
2022/12/02	1	75.00	0	0.00	75.00	1	784	0.13%
2022/11/29	0	0.00	1	74.00	74.00	-1	841	-0.12%
2022/11/28	1	74.30	0	0.00	73.70	1	845	0.12%
2022/11/25	0	0.00	2	73.85	73.10	-2	856	-0.23%
2022/11/24	2	73.20	2	73.70	73.60	0	862	0.00%
2022/11/23	0	0.00	0.2	71.70	71.20	-0.2	864	-0.02%
2022/11/18	0	0.00	2	72.90	72.60	-2	1,095	-0.18%
2022/11/17	0	0.00	1	72.50	72.60	-1	1,098	-0.09%
2022/11/16	3	72.13	0	0.00	72.20	3	1,103	0.27%
2022/11/15	0	0.00	0	71.30	71.30	0	1,098	0.00%
2022/11/14	0	0.00	2	71.35	71.70	-2	1,099	-0.18%
2022/11/11	2	70.70	0	0.00	70.70	2	1,104	0.18%
2022/11/09	0	0.00	1	71.60	72.50	-1	1,154	-0.09%
2022/11/08	1	71.10	2	71.90	70.80	-1	1,211	-0.08%
2022/11/07	2	71.05	0	0.00	71.30	2	1,234	0.16%
2022/11/04	0	0.00	3	70.90	70.90	-3	1,271	-0.24%
2022/11/03	1	69.70	0	0.00	70.80	1	1,279	0.08%
2022/11/02	3	70.20	1	70.30	70.00	2	1,282	0.16%
2022/11/01	3	69.83	0	0.00	69.90	3	1,303	0.23%
2022/10/31	0	0.00	3	68.23	68.70	-3	1,341	-0.22%
2022/10/28	1	67.30	0	0.00	66.80	1	1,351	0.07%
2022/10/27	0	0.00	1	68.20	68.20	-1	1,370	-0.07%
2022/10/26	2	66.30	0	0.00	66.30	2	1,387	0.14%
2022/10/25	2	67.35	0	0.00	66.70	2	1,398	0.14%
2022/10/19	0	0.00	1	70.10	69.40	-1	1,549	-0.06%
2022/10/18	0	0.00	1	69.20	69.60	-1	1,578	-0.06%
2022/10/13	1	68.30	0	0.00	66.70	1	1,736	0.06%
2022/10/12	1	69.90	1	69.80	70.00	0	1,793	0.00%
2022/10/05	1	73.40	0	0.00	72.00	1	1,942	0.05%
2022/09/28	0	0.00	2	71.10	70.20	-2	1,947	-0.10%
2022/09/27	1	73.60	0	0.00	73.70	1	1,945	0.05%
2022/09/15	0	0.00	3	78.90	78.90	-3	1,887	-0.16%
2022/09/12	0	0.00	2	77.95	78.60	-2	1,893	-0.11%
2022/09/08	2	76.20	0	0.00	76.80	2	1,901	0.11%
2022/09/07	1	76.10	0	0.00	75.50	1	1,919	0.05%
2022/09/06	1	76.90	2	77.00	76.60	-1	1,913	-0.05%
2022/09/01	1	82.40	1	82.10	82.10	0	1,858	0.00%
2022/08/31	2	83.60	0	0.00	83.60	2	1,845	0.11%
2022/08/30	3	83.30	0	0.00	83.30	3	1,845	0.16%
2022/08/29	3	82.43	1	82.50	82.50	2	1,841	0.11%
2022/08/26	1	87.50	2	87.00	86.60	-1	1,785	-0.06%
2022/08/16	1	84.50	1	85.00	84.80	0	1,622	0.00%
2022/08/15	1	84.60	2	83.70	84.60	-1	1,585	-0.06%
2022/08/12	1.1	82.80	0	0.00	82.60	1.1	1,528	0.07%
2022/08/11	1	81.90	1	83.10	83.40	0	1,512	0.00%
2022/08/10	0	0.00	1	81.90	81.60	-1	1,509	-0.07%
2022/08/08	0	0.00	1	81.90	82.50	-1	1,521	-0.07%
2022/08/05	1	81.90	0	0.00	81.80	1	1,507	0.07%
2022/08/03	2	81.25	2	80.05	80.30	0	1,472	0.00%
2022/07/29	0	0.00	1	83.90	83.80	-1	1,449	-0.07%
2022/07/28	1	83.30	1	83.70	83.20	0	1,409	0.00%
2022/07/27	1	80.00	4	81.68	82.70	-3	1,340	-0.22%
2022/07/25	1	80.10	2	80.10	80.50	-1	1,282	-0.08%
2022/07/22	1.7	81.97	0	0.00	80.60	1.7	1,250	0.14%
2022/07/21	1.3	80.45	1	81.00	81.50	0.3	1,218	0.02%
2022/07/20	2	81.20	1	81.00	80.80	1	1,169	0.09%
2022/07/18	4	79.05	3	79.13	81.40	1	1,043	0.10%
2022/07/06	0	0.00	1	71.00	70.50	-1	929	-0.11%
2022/07/01	1	70.30	0	0.00	69.80	1	956	0.10%
2022/06/30	0	0.00	2	74.50	73.30	-2	953	-0.21%
2022/06/29	2	76.30	0	0.00	76.00	2	939	0.21%
2022/06/23	1	71.30	1	72.30	72.70	0	1,042	0.00%
2022/06/21	0	0.00	1	72.50	73.30	-1	1,134	-0.09%
2022/06/20	1	71.30	0	0.00	70.00	1	1,137	0.09%
2022/06/07	0	0.00	2	78.30	78.20	-2	1,087	-0.18%
2022/05/25	0	0.00	1	72.10	72.20	-1	1,143	-0.09%
2022/05/24	1	71.10	0	0.00	70.80	1	1,167	0.09%
2022/05/19	2	71.20	0	0.00	71.80	2	1,302	0.15%
2022/05/18	0	0.00	1	72.50	72.20	-1	1,315	-0.08%
2022/05/05	5	74.38	0	0.00	73.60	5	1,195	0.42%
2022/04/26	0	0.00	1	75.20	74.60	-1	1,211	-0.08%
2022/04/25	4	77.20	0	0.00	75.40	4	1,211	0.33%
2022/04/22	1	79.60	1	80.10	79.40	0	1,202	0.00%
2022/04/21	1	80.20	1	80.80	80.20	0	1,207	0.00%
2022/04/18	2	79.40	0	0.00	78.60	2	1,208	0.17%
2022/04/15	1	80.50	0	0.00	80.40	1	1,212	0.08%
2022/04/13	1	78.60	0	0.00	78.70	1	1,228	0.08%
2022/04/08	2	83.15	0	0.00	82.70	2	1,213	0.16%
2022/03/31	0	0.00	3	86.50	85.70	-3	1,206	-0.25%
2022/03/30	0	0.00	3	87.30	87.50	-3	1,227	-0.24%
2022/03/29	2	88.15	0	0.00	87.20	2	1,271	0.16%
2022/03/28	2	88.70	0	0.00	89.30	2	1,241	0.16%
2022/03/25	4	89.40	2	88.50	86.90	2	1,184	0.17%
2022/03/24	1	87.50	2	86.05	87.50	-1	1,100	-0.09%
2022/03/21	0	0.00	10	82.70	82.70	-10	1,113	-0.90%
2022/03/17	1	82.90	0	0.00	83.00	1	1,146	0.09%
2022/03/15	1	81.10	0	0.00	81.00	1	1,169	0.09%
2022/03/10	1	84.30	2	84.75	84.00	-1	1,197	-0.08%
2022/03/09	10	82.30	0	0.00	82.60	10	1,204	0.83%
2022/03/07	1	85.80	0	0.00	84.80	1	1,223	0.08%
2022/03/04	0	0.00	1	90.50	89.70	-1	1,230	-0.08%
2022/03/02	0	0.00	2	90.75	90.90	-2	1,294	-0.15%
2022/02/25	0	0.00	1	90.60	90.60	-1	1,330	-0.08%
2022/02/24	1	87.60	0	0.00	86.10	1	1,343	0.07%
2022/02/21	0	0.00	12	89.24	89.50	-12	1,458	-0.82%
2022/02/17	0	0.00	2	84.55	84.40	-2	1,617	-0.12%
2022/02/16	11	84.33	2	84.25	84.30	9	1,725	0.52%
2022/02/11	10	85.70	10	86.20	86.20	0	1,912	0.00%
2022/02/08	0	0.00	10	86.10	86.10	-10	2,113	-0.47%
2022/02/07	0	0.00	2	84.05	85.70	-2	2,226	-0.09%
2022/01/26	2	82.75	0	0.00	82.10	2	2,318	0.09%
2022/01/24	0	0.00	3	81.13	83.20	-3	2,724	-0.11%
2022/01/18	5	89.10	5	88.34	88.00	0	3,516	0.00%
2022/01/14	0	0.00	1	87.00	86.30	-1	3,773	-0.03%
2022/01/13	3	87.00	0	0.00	87.00	3	3,974	0.08%
2022/01/12	0	0.00	1	88.00	87.30	-1	4,288	-0.02%
2022/01/10	0	0.00	1.2	89.20	89.00	-1.2	4,449	-0.03%
2022/01/07	2	90.60	0	0.00	89.60	2	4,486	0.04%
2022/01/03	1	91.60	0	0.00	91.10	1	4,527	0.02%
2021/12/30	0	0.00	2	91.50	91.70	-2	4,579	-0.04%
2021/12/28	0	0.00	3	92.63	92.50	-3	4,630	-0.06%
2021/12/27	0	0.00	1	92.20	92.10	-1	4,659	-0.02%
2021/12/24	3	93.93	0	0.00	93.00	3	4,689	0.06%
2021/12/23	0	0.00	6	94.72	95.10	-6	4,678	-0.13%
2021/12/16	3	93.27	0	0.00	93.80	3	4,912	0.06%
2021/12/14	0	0.00	2	90.60	89.60	-2	4,994	-0.04%
2021/12/10	1	93.50	0	0.00	93.40	1	4,993	0.02%
2021/12/08	0	0.00	5	92.60	92.70	-5	5,022	-0.10%
2021/12/02	1	92.50	0	0.00	92.00	1	5,330	0.02%
2021/11/30	1	92.70	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	89.80	2	90.90	91.80	-1	5,632	-0.02%
2021/11/26	4	91.73	3	92.00	91.10	1	5,643	0.02%
2021/11/25	0	0.00	10	94.70	93.60	-10	5,682	-0.18%
2021/11/24	12	94.38	9	93.24	93.60	3	5,749	0.05%
2021/11/23	8	94.54	9	94.70	94.50	-1	5,933	-0.02%
2021/11/22	0	0.00	1	96.70	96.40	-1	6,085	-0.02%
2021/11/19	6	100.08	1	97.50	97.60	5	6,495	0.08%
2021/11/18	0	0.00	7	99.93	99.90	-7	6,829	-0.10%
2021/11/17	11	99.11	6	99.20	98.30	5	6,955	0.07%
2021/11/16	8	100.25	0	0.00	97.60	8	6,985	0.11%
2021/11/15	12	98.08	0	0.00	100.50	12	6,924	0.17%
2021/11/12	0	0.00	13	97.11	97.40	-13	6,955	-0.19%
2021/11/11	3	94.50	0	0.00	94.20	3	6,996	0.04%
2021/11/10	0	0.00	1	95.50	95.50	-1	7,004	-0.01%
2021/11/09	10	96.75	3	96.43	96.40	7	7,025	0.10%
2021/11/05	14	95.44	0	0.00	96.00	14	6,994	0.20%
2021/11/04	0.1	98.20	0	0.00	96.40	0.1	6,983	0.00%
2021/11/03	1	98.00	1	97.40	97.60	0	7,054	0.00%
2021/11/02	13	96.89	17.5	97.97	98.20	-4.5	7,103	-0.06%
2021/11/01	2.1	98.58	15	100.73	101.50	-13	6,882	-0.19%
2021/10/29	6.5	96.26	7	96.59	96.90	-0.5	6,737	-0.01%
2021/10/28	4	95.03	0	0.00	94.20	4	6,634	0.06%
2021/10/27	13	97.74	4	99.30	97.50	9	6,530	0.14%
2021/10/26	10	100.66	12	100.63	97.80	-2	6,410	-0.03%
2021/10/25	3	98.13	0	0.00	98.40	3	6,101	0.05%
2021/10/22	2	95.00	0	0.00	95.90	2	6,001	0.03%
2021/10/21	4	97.95	4	93.95	94.90	0	5,997	0.00%
2021/10/20	12	97.35	7	97.29	96.60	5	5,837	0.09%
2021/10/19	0	0.00	1	90.40	93.00	-1	5,619	-0.02%
2021/10/18	1.3	89.22	0	0.00	88.80	1.3	5,620	0.02%
2021/10/15	1	89.00	1	88.50	88.20	0	5,723	0.00%
2021/10/14	0	0.00	1	85.50	85.50	-1	5,783	-0.02%
2021/10/13	0	0.00	2	85.50	85.00	-2	5,824	-0.03%
2021/10/07	0	0.00	6	88.75	89.70	-6	6,080	-0.10%
2021/10/06	0	0.00	5	85.50	84.80	-5	6,403	-0.08%
2021/10/05	0	0.00	1	83.80	84.50	-1	6,616	-0.02%
2021/10/04	1	85.70	1	81.00	82.00	0	6,680	0.00%
2021/10/01	12	84.23	10	85.15	84.00	2	6,721	0.03%
2021/09/30	7	87.56	3	87.40	87.80	4	6,777	0.06%
2021/09/29	0	0.00	1	86.60	86.40	-1	6,924	-0.01%
2021/09/27	1	93.20	2	90.10	90.10	-1	7,113	-0.01%
2021/09/24	2	92.80	2	94.05	92.90	0	7,127	0.00%
2021/09/23	14	92.86	2	93.85	93.50	12	7,123	0.17%
2021/09/22	2	89.95	2	89.30	89.30	0	7,123	0.00%
2021/09/17	3	89.77	1	88.00	90.30	2	7,204	0.03%
2021/09/15	1	86.80	0	0.00	85.60	1	7,477	0.01%
2021/09/14	0	0.00	0	87.20	86.60	0	7,623	0.00%
2021/09/13	1	87.80	1	87.50	86.60	0	7,790	0.00%
2021/09/10	0	88.30	0	0.00	88.30	0	7,963	0.00%
2021/09/08	7	89.44	2	90.10	87.30	5	8,338	0.06%
2021/09/07	17	91.04	22	91.83	91.20	-5	8,332	-0.06%
2021/09/06	9	97.60	1	96.70	97.50	8	8,250	0.10%
2021/09/03	3	93.93	0	0.00	93.50	3	8,082	0.04%
2021/09/02	1	93.90	2	92.90	92.60	-1	8,057	-0.01%
2021/09/01	1	95.80	0	0.00	96.00	1	7,982	0.01%
2021/08/31	3	98.73	2	97.75	96.30	1	7,992	0.01%
2021/08/30	4	97.20	2	98.40	97.00	2	8,003	0.02%
2021/08/27	3	98.10	1	99.30	97.50	2	7,950	0.03%
2021/08/26	1	103.50	2	101.00	103.00	-1	7,750	-0.01%
2021/08/25	12	102.21	17	103.12	104.00	-5	7,591	-0.07%
2021/08/24	12	100.90	9	102.33	102.50	3	7,200	0.04%
2021/08/23	3	95.83	24	93.48	98.00	-21	6,866	-0.31%
2021/08/20	21	92.15	4	91.70	92.50	17	6,756	0.25%
2021/08/18	13	90.98	13	86.38	91.70	0	6,884	0.00%
2021/08/17	1	90.80	16	88.29	87.90	-15	6,778	-0.22%
2021/08/16	5	86.34	8	86.81	84.80	-3	6,644	-0.05%
2021/08/13	9	88.98	0	0.00	88.60	9	6,632	0.14%
2021/08/12	0	0.00	1	91.40	92.00	-1	6,606	-0.02%
2021/08/11	4	89.95	4	91.65	89.20	0	6,589	0.00%
2021/08/10	13	90.82	13	91.64	91.10	0	6,560	0.00%
2021/08/09	5	94.36	12	93.85	92.40	-7	6,582	-0.11%
2021/08/06	18	92.78	9	93.99	91.80	9	6,442	0.14%
2021/08/05	2	90.30	0	0.00	90.20	2	6,356	0.03%
2021/08/04	3	90.90	3	92.90	91.10	0	6,427	0.00%
2021/08/03	8	91.98	3	93.20	92.10	5	6,468	0.08%
2021/08/02	0	0.00	51	92.17	92.70	-51	6,484	-0.79%
2021/07/30	38	91.56	0	0.00	89.80	38	6,495	0.59%
2021/07/29	0	0.00	7	92.54	92.60	-7	6,491	-0.11%
2021/07/28	3	84.20	2	85.40	88.70	1	6,481	0.02%
2021/07/27	13	93.82	12	94.67	90.30	1	6,507	0.02%
2021/07/26	11	92.92	11	93.33	93.00	0	6,493	0.00%
2021/07/23	25	92.14	10	93.00	92.50	15	6,524	0.23%
2021/07/22	2	92.40	17.1	92.88	94.20	-15.1	6,497	-0.23%
2021/07/21	9	90.57	9	91.37	90.50	0	6,443	0.00%
2021/07/20	4	87.33	2	87.20	86.70	2	6,462	0.03%
2021/07/19	31	90.38	61	90.51	90.30	-30	6,465	-0.46%
2021/07/16	14	90.25	8	90.29	90.20	6	6,516	0.09%
2021/07/15	17	88.31	16	88.88	91.70	1	6,505	0.02%
2021/07/14	4	88.80	5	89.68	88.20	-1	6,499	-0.02%
2021/07/13	46.1	93.98	28	97.49	93.50	18.1	6,591	0.27%
2021/07/12	27	96.99	19	94.17	97.90	8	6,350	0.13%
2021/07/09	9	89.23	17	89.33	89.00	-8	6,326	-0.13%
2021/07/08	2	89.45	1.1	89.45	89.00	0.9	6,355	0.01%
2021/07/07	11	88.78	6	88.82	87.30	5	6,379	0.08%
2021/07/06	3	87.80	1	90.20	88.80	2	6,515	0.03%
2021/07/05	16	85.14	9	87.67	87.80	7	6,438	0.11%
2021/07/02	6	86.20	23	85.57	86.20	-17	6,500	-0.26%
2021/07/01	5	82.38	0	0.00	81.50	5	6,690	0.07%
2021/06/30	15	84.62	5	82.90	83.20	10	6,737	0.15%
2021/06/29	7.1	84.30	1.3	83.57	84.00	5.8	6,752	0.09%
2021/06/28	8	86.04	19	86.38	85.50	-11	6,672	-0.16%
2021/06/25	23	88.64	13	88.32	86.60	10	6,619	0.15%
2021/06/24	13	85.86	8	85.36	85.40	5	6,408	0.08%
2021/06/23	13	84.82	6	84.07	85.20	7	6,305	0.11%
2021/06/22	10	84.25	6	83.40	81.80	4	6,205	0.06%
2021/06/21	3	82.47	3	81.80	83.50	0	6,049	0.00%
2021/06/18	4.3	81.57	1	81.50	81.50	3.3	5,942	0.06%
2021/06/17	1	77.90	7	77.64	77.80	-6	5,761	-0.10%
2021/06/16	9	77.19	1	77.30	76.90	8	5,735	0.14%
2021/06/15	1	75.40	59	76.87	77.50	-58	5,772	-1.00%
2021/06/10	4	73.40	1	74.40	73.30	3	5,872	0.05%
2021/06/09	1	73.60	1	74.50	73.20	0	5,870	0.00%
2021/06/08	1	74.90	2	75.15	74.60	-1	5,857	-0.02%
2021/06/07	0	0.00	2	74.10	76.30	-2	5,820	-0.03%
2021/06/04	4	72.83	0	0.00	72.10	4	5,741	0.07%
2021/06/02	52	74.02	0	0.00	74.20	52	5,706	0.91%
2021/06/01	15	74.17	20	74.67	74.90	-5	5,666	-0.09%
2021/05/31	16	72.41	17	74.33	74.20	-1	5,624	-0.02%
2021/05/28	10	71.71	41	72.70	72.60	-31	5,546	-0.56%
2021/05/27	0	0.00	5	69.40	69.80	-5	5,451	-0.09%
2021/05/26	36	69.93	2	70.50	67.80	34	5,361	0.63%
2021/05/25	11	66.25	10	66.80	66.60	1	5,177	0.02%
2021/05/24	1	64.52	0	0.00	65.00	1	5,199	0.02%
2021/05/21	0.2	64.80	0	0.00	64.00	0.2	5,230	0.00%
2021/05/19	2	61.90	0	0.00	63.10	2	5,430	0.04%
2021/05/18	25	62.92	24	59.66	63.00	1	5,490	0.02%
2021/05/17	0	0.00	4	59.80	57.60	-4	5,559	-0.07%
2021/05/13	5	65.16	3	64.30	64.00	2	5,491	0.04%
2021/05/12	2	64.75	3	69.17	66.10	-1	5,467	-0.02%
2021/05/11	2	69.00	9	68.38	68.10	-7	5,427	-0.13%
2021/05/10	2	73.50	3	72.73	72.00	-1	5,421	-0.02%
2021/05/07	3	74.80	3	74.87	74.90	0	5,478	0.00%
2021/05/06	3	72.43	1	73.90	72.30	2	5,521	0.04%
2021/05/05	8	71.28	3	74.37	71.10	5	5,611	0.09%
2021/05/04	10	71.55	14	70.16	71.80	-4	5,767	-0.07%
2021/05/03	1	75.00	4	73.43	74.20	-3	5,790	-0.05%
2021/04/29	2	78.85	5	76.18	75.70	-3	5,855	-0.05%
2021/04/28	1	78.10	2	78.00	78.50	-1	5,973	-0.02%
2021/04/27	7	78.43	801	77.30	77.20	-794	6,263	-12.68%	大賣/鉅額交易
2021/04/26	1	79.10	3	77.50	78.90	-2	6,979	-0.03%
2021/04/23	2	76.10	0	0.00	77.50	2	7,193	0.03%
2021/04/22	0	0.00	1	76.80	73.10	-1	7,253	-0.01%
2021/04/21	11	77.25	11	76.88	76.50	0	7,164	0.00%
2021/04/20	2	77.50	0	0.00	77.70	2	7,088	0.03%
2021/04/19	4	75.78	2	73.80	76.40	2	7,014	0.03%
2021/04/15	1	73.00	1	72.20	71.90	0	6,707	0.00%
2021/04/14	0	0.00	1	68.70	70.30	-1	6,525	-0.02%
2021/04/13	4	70.45	1	71.30	69.50	3	6,467	0.05%
2021/04/12	3	70.93	2	70.40	71.00	1	6,414	0.02%
2021/04/08	2	69.80	6	70.62	69.00	-4	6,434	-0.06%
2021/04/07	844	68.56	45	68.52	67.20	799	6,355	12.57%	大買/鉅額交易
2021/04/01	2	60.70	2	60.95	60.50	0	6,100	0.00%
2021/03/31	0	0.00	1	59.80	59.50	-1	6,154	-0.02%
2021/03/29	1	59.40	0	0.00	59.60	1	6,071	0.02%
2021/03/26	0	0.00	3	59.27	59.40	-3	6,038	-0.05%
2021/03/25	0	0.00	1	59.70	58.80	-1	6,013	-0.02%
2021/03/24	1	59.30	1	59.20	58.60	0	5,953	0.00%
2021/03/23	3	59.23	2	58.70	58.20	1	5,917	0.02%
2021/03/22	4	61.45	2	61.55	60.20	2	5,817	0.03%
2021/03/19	18	60.18	25	60.00	60.10	-7	5,686	-0.12%
2021/03/18	5	59.52	10	59.11	60.60	-5	5,595	-0.09%
2021/03/17	1	57.90	1	57.80	58.20	0	5,471	0.00%
2021/03/16	19	58.55	27	58.27	58.80	-8	5,433	-0.15%
2021/03/12	0	0.00	1	55.20	55.20	-1	5,273	-0.02%
2021/03/09	0	0.00	1	54.10	53.40	-1	5,250	-0.02%
2021/02/26	2	54.50	1	54.90	55.50	1	5,296	0.02%
2021/02/25	2	56.70	0	0.00	56.00	2	5,309	0.04%
2021/02/24	1	56.80	0	0.00	55.50	1	5,348	0.02%
2021/02/23	3	57.47	0	0.00	57.00	3	5,341	0.06%
2021/02/22	5	59.66	2	59.55	58.80	3	5,289	0.06%
2021/02/19	0	0.00	6	57.35	57.40	-6	5,130	-0.12%
2021/02/18	2	56.20	1	56.30	56.20	1	5,046	0.02%
2021/02/17	2	53.90	105	54.98	55.30	-103	4,964	-2.07%	大賣/鉅額交易
2021/02/05	1	50.30	1	50.90	50.30	0	4,860	0.00%
2021/02/03	3	52.07	3	52.10	51.40	0	4,841	0.00%
2021/02/02	1	51.80	1	52.30	52.70	0	4,888	0.00%
2021/02/01	0	0.00	11	51.04	51.00	-11	4,848	-0.23%
2021/01/29	5	54.18	10	53.68	53.00	-5	4,785	-0.10%
2021/01/28	6	56.93	10	56.37	55.60	-4	4,688	-0.09%
2021/01/27	3	57.00	3	57.23	56.80	0	4,582	0.00%
2021/01/26	24	55.97	26	56.50	55.30	-2	4,442	-0.05%
2021/01/25	16	55.01	16	57.46	55.00	0	4,231	0.00%
2021/01/22	104	55.09	11	56.02	57.40	93	4,107	2.26%	大買/
2021/01/21	13	57.68	5	57.86	56.10	8	3,967	0.20%
2021/01/20	52	59.04	57	60.21	58.10	-5	3,767	-0.13%
2021/01/19	75	59.97	73	60.98	59.30	2	3,400	0.06%
2021/01/18	26	56.09	27	56.88	57.20	-1	2,591	-0.04%
2021/01/15	5	52.00	16	52.00	52.00	-11	2,213	-0.50%
2021/01/14	0	0.00	4	47.00	47.35	-4	2,041	-0.20%
2021/01/13	2	46.80	0	0.00	46.55	2	2,016	0.10%
2021/01/12	0	0.00	1	45.90	46.05	-1	1,997	-0.05%
2021/01/08	1	46.85	0	0.00	46.50	1	1,946	0.05%
2021/01/07	1	48.30	1	47.85	47.55	0	1,912	0.00%
2021/01/06	2	48.08	1	47.15	47.00	1	1,872	0.05%
2021/01/05	4	48.99	2	49.30	48.70	2	1,799	0.11%
2021/01/04	17	49.71	16	50.50	49.40	1	1,749	0.06%
2020/12/31	14	48.57	6	48.63	49.15	8	1,599	0.50%
2020/12/30	3	47.40	9	47.11	47.20	-6	1,403	-0.43%
2020/12/29	3	44.92	2	46.50	45.00	1	1,275	0.08%
2020/12/28	9	46.45	4	46.11	45.90	5	1,235	0.40%
2020/12/25	23	44.65	24	45.19	46.70	-1	1,091	-0.09%
2020/12/24	1	42.95	4	42.63	42.65	-3	952	-0.31%
2020/12/23	0	0.00	28	41.39	41.35	-28	941	-2.97%
2020/12/22	0	0.00	1	42.20	41.30	-1	948	-0.11%
2020/12/21	0	0.00	7	41.33	41.75	-7	954	-0.73%
2020/12/18	0	0.00	1	42.40	41.95	-1	953	-0.10%
2020/12/15	0	0.00	2	41.85	41.85	-2	961	-0.21%
2020/12/11	4	42.04	1	42.80	42.70	3	964	0.31%
2020/12/10	19	43.50	0	0.00	43.00	19	960	1.98%
2020/12/09	11	43.93	0	0.00	44.50	11	939	1.17%
2020/12/08	4	43.71	0	0.00	43.80	4	918	0.44%
2020/12/07	15	43.42	0	0.00	43.20	15	896	1.67%
2020/12/01	0	0.00	1	42.60	43.25	-1	897	-0.11%
2020/11/27	1	43.25	0	0.00	43.15	1	900	0.11%
2020/11/23	4	43.63	6	43.58	43.55	-2	949	-0.21%
2020/11/20	4	42.96	0	0.00	42.60	4	878	0.46%
2020/11/17	0	0.00	2	41.43	41.60	-2	831	-0.24%
2020/11/10	1	41.15	0	0.00	41.70	1	818	0.12%
2020/11/04	1	38.85	0	0.00	39.15	1	762	0.13%
2020/10/29	1	37.85	0	0.00	38.10	1	842	0.12%
2020/10/26	1	39.20	0	0.00	39.15	1	864	0.12%
2020/10/12	0	0.00	1	39.05	38.80	-1	951	-0.11%
2020/10/08	1	39.20	2	39.60	39.40	-1	960	-0.10%
2020/10/07	5	39.60	0	0.00	39.85	5	976	0.51%
2020/10/06	15	39.55	0	0.00	39.85	15	985	1.52%
2020/09/25	1	38.70	2	39.25	38.60	-1	1,232	-0.08%
2020/09/24	1	39.55	0	0.00	39.55	1	1,251	0.08%
2020/09/22	0	0.00	1	40.85	41.05	-1	1,516	-0.07%
2020/09/18	2	42.23	12	42.25	42.20	-10	1,514	-0.66%
2020/09/16	1	42.30	0	0.00	42.05	1	1,518	0.07%
2020/09/09	0	0.00	3	40.92	41.40	-3	1,557	-0.19%
2020/09/01	15	43.57	1	44.25	42.85	14	1,551	0.90%
2020/08/31	1	41.50	2	42.90	43.60	-1	1,445	-0.07%
2020/08/28	2	41.10	0	0.00	41.15	2	1,405	0.14%
2020/08/21	1	39.40	0	0.00	39.70	1	1,542	0.06%
2020/08/20	2	38.58	0	0.00	38.10	2	1,592	0.13%
2020/08/10	0	0.00	4	40.05	39.60	-4	1,598	-0.25%
2020/08/07	0	0.00	2	41.30	41.85	-2	1,575	-0.13%
2020/08/06	6	42.70	0	0.00	42.40	6	1,575	0.38%
2020/08/03	0	0.00	3	41.35	41.20	-3	1,569	-0.19%
2020/07/29	1	40.00	0	0.00	40.40	1	1,558	0.06%
2020/07/27	4	40.90	0	0.00	40.50	4	1,556	0.26%
2020/07/24	1	41.80	0	0.00	41.85	1	1,547	0.06%
2020/07/22	1	43.30	0	0.00	43.60	1	1,538	0.07%
2020/07/21	3	42.90	0	0.00	42.85	3	1,532	0.20%
2020/07/20	3	42.63	0	0.00	42.50	3	1,532	0.20%
2020/07/15	5	45.89	0	0.00	45.00	5	1,530	0.33%
2020/07/13	0	0.00	20	45.00	45.30	-20	1,597	-1.25%
2020/07/09	2	46.78	4	46.15	46.35	-2	1,572	-0.13%
2020/07/08	0	0.00	23	46.20	47.65	-23	1,532	-1.50%
2020/07/07	3	45.57	1	46.00	44.90	2	1,417	0.14%
2020/07/06	4	45.20	0	0.00	45.45	4	1,390	0.29%
2020/07/02	11	45.69	15	46.40	45.50	-4	1,349	-0.30%
2020/07/01	2	44.28	6	45.52	45.80	-4	1,203	-0.33%
2020/06/29	23	40.92	0	0.00	40.65	23	1,080	2.13%
2020/06/24	0	0.00	11	42.00	42.15	-11	1,084	-1.01%
2020/06/22	0	0.00	8	42.50	42.10	-8	1,108	-0.72%
2020/06/19	1	43.00	0	0.00	42.35	1	1,120	0.09%
2020/06/16	0	0.00	1	43.10	42.45	-1	1,120	-0.09%
2020/06/12	2	39.55	0	0.00	40.30	2	1,098	0.18%
2020/06/08	22	42.09	0	0.00	41.85	22	1,092	2.01%
2020/06/04	1	42.00	1	42.60	42.30	0	1,070	0.00%
2020/06/03	1	41.30	0	0.00	41.85	1	1,058	0.09%
2020/05/28	7	43.72	0	0.00	41.55	7	1,015	0.69%
2020/05/27	0	0.00	3	40.10	43.15	-3	895	-0.33%
2020/04/28	0	0.00	5	37.75	37.75	-5	711	-0.70%
2020/04/24	0	0.00	5	36.70	36.55	-5	728	-0.69%
2020/04/17	10	37.94	0	0.00	37.50	10	727	1.37%
2020/04/16	0	0.00	1	37.00	38.00	-1	692	-0.14%
2020/04/13	1	33.00	0	0.00	33.10	1	639	0.16%
2020/04/09	3	32.73	0	0.00	32.60	3	658	0.46%
2020/03/26	1	29.25	0	0.00	29.50	1	748	0.13%
2020/03/25	3	29.27	0	0.00	28.70	3	743	0.40%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/03/13	4	33.25	0	0.00	33.60	4	799	0.50%
2020/03/12	1	37.00	0	0.00	36.35	1	776	0.13%
2020/03/11	1	39.60	0	0.00	39.10	1	764	0.13%
2020/03/10	3	39.17	0	0.00	39.70	3	763	0.39%
2020/02/10	1	42.30	0	0.00	42.10	1	991	0.10%
2020/02/03	0	0.00	2	41.95	42.55	-2	1,109	-0.18%
2020/01/30	3	44.65	0	0.00	44.65	3	1,174	0.26%
2020/01/08	0	0.00	3	47.08	46.80	-3	1,761	-0.17%
2019/12/16	1	47.05	2	48.03	49.60	-1	1,943	-0.05%
2019/12/12	0	0.00	1	45.80	46.10	-1	1,889	-0.05%
2019/12/05	0	0.00	2	45.85	45.85	-2	1,867	-0.11%
2019/12/02	2	46.00	5	45.90	46.25	-3	1,836	-0.16%
2019/11/28	2	50.20	0	0.00	49.50	2	1,769	0.11%
2019/11/13	0	0.00	1	49.15	49.20	-1	1,690	-0.06%
2019/11/12	1	48.40	0	0.00	48.00	1	1,674	0.06%
2019/11/08	0	0.00	1	49.35	49.00	-1	1,647	-0.06%
2019/11/07	1	48.30	2	49.53	48.30	-1	1,637	-0.06%
2019/11/06	2	50.60	0	0.00	49.90	2	1,603	0.12%
2019/11/05	0	0.00	1	50.10	50.00	-1	1,584	-0.06%
2019/10/31	0	0.00	11	52.26	51.10	-11	1,542	-0.71%
2019/10/30	10	51.62	0	0.00	52.30	10	1,468	0.68%
2019/10/29	1	51.00	2	50.55	51.20	-1	1,417	-0.07%
2019/10/25	5	51.94	5	50.58	50.20	0	1,347	0.00%
2019/10/24	0	0.00	3	51.00	51.40	-3	1,297	-0.23%
2019/10/23	2	51.00	1	51.00	50.70	1	1,269	0.08%
2019/10/22	7	50.96	8	51.34	51.80	-1	1,196	-0.08%
2019/10/18	1	48.05	0	0.00	48.20	1	992	0.10%
2019/10/17	67	48.00	69	47.74	48.20	-2	963	-0.21%
2019/10/16	4	47.75	3	48.30	47.10	1	886	0.11%
2019/10/14	0	0.00	4	46.64	46.40	-4	722	-0.55%
2019/10/07	1	45.90	3	45.97	46.15	-2	652	-0.31%
2019/10/03	2	46.18	4	46.18	46.10	-2	645	-0.31%
2019/10/02	6	46.01	40	46.05	45.90	-34	602	-5.64%
2019/10/01	11	44.63	10	44.20	45.20	1	506	0.20%
2019/09/27	5	43.41	2	43.63	43.20	3	464	0.65%
2019/09/19	0	0.00	1	41.30	41.45	-1	429	-0.23%
2019/09/16	1	40.45	0	0.00	40.50	1	436	0.23%
2019/08/28	0	0.00	6	39.25	39.25	-6	434	-1.38%
2019/08/27	1	39.45	0	0.00	39.35	1	435	0.23%
2019/07/30	2	40.85	0	0.00	40.75	2	462	0.43%
2019/07/26	1	41.90	0	0.00	41.90	1	470	0.21%
2019/07/25	3	41.90	0	0.00	42.00	3	470	0.64%
2019/07/17	1	41.45	0	0.00	41.15	1	496	0.20%
2019/07/16	1	41.55	0	0.00	41.45	1	512	0.20%
2019/07/09	0	0.00	2	41.58	42.05	-2	697	-0.29%
2019/07/08	1	40.80	0	0.00	40.60	1	665	0.15%
2019/07/03	10	40.60	0	0.00	40.75	10	676	1.48%
2019/06/28	1	39.40	0	0.00	39.40	1	659	0.15%
2019/06/25	0	0.00	1	40.95	41.00	-1	653	-0.15%
2019/06/20	1	41.60	0	0.00	41.60	1	673	0.15%
2019/06/17	1	40.35	0	0.00	40.35	1	774	0.13%
2019/06/14	1	40.30	0	0.00	40.30	1	782	0.13%
2019/05/30	1	40.40	0	0.00	40.40	1	901	0.11%
2019/05/22	1	40.50	0	0.00	40.00	1	1,020	0.10%
2019/05/15	1	41.20	0	0.00	41.00	1	1,127	0.09%
2019/05/09	0	0.00	2	42.05	41.85	-2	1,200	-0.17%
2019/05/08	2	43.50	0	0.00	43.35	2	1,193	0.17%
2019/05/07	0	0.00	1	44.00	44.10	-1	1,204	-0.08%
2019/05/06	1	44.30	0	0.00	44.35	1	1,203	0.08%
2019/05/03	2	45.40	0	0.00	45.70	2	1,199	0.17%
2019/04/29	1	45.15	0	0.00	44.95	1	1,240	0.08%
2019/04/26	0	0.00	10	45.90	46.00	-10	1,288	-0.78%
2019/04/24	0	0.00	1	46.80	46.60	-1	1,320	-0.08%
2019/04/23	1	47.25	1	47.30	47.05	0	1,351	0.00%
2019/04/22	13	48.40	3	48.78	48.00	10	1,391	0.72%
2019/04/19	0	0.00	1	47.50	47.95	-1	1,411	-0.07%
2019/04/18	4	47.55	24	47.52	46.70	-20	1,407	-1.42%
2019/04/17	13	49.12	10	48.24	47.90	3	1,381	0.22%
2019/04/16	1	47.35	0	0.00	47.50	1	1,295	0.08%
2019/04/12	2	44.80	0	0.00	44.85	2	1,213	0.16%
2019/04/11	1	45.20	0	0.00	45.20	1	1,215	0.08%
2019/04/10	1	45.55	0	0.00	45.55	1	1,227	0.08%
2019/04/01	0	0.00	11	44.09	43.60	-11	1,283	-0.86%
2019/03/29	4	43.81	0	0.00	43.85	4	1,277	0.31%
2019/03/28	8	44.30	0	0.00	44.20	8	1,272	0.63%
2019/03/25	2	44.80	0	0.00	44.90	2	1,257	0.16%
2019/03/22	5	45.25	0	0.00	45.30	5	1,275	0.39%
2019/03/15	7	45.35	7	45.76	45.35	0	1,170	0.00%
2019/03/14	3	45.75	3	45.77	45.75	0	1,150	0.00%
2019/03/13	0	0.00	1	45.35	45.10	-1	1,142	-0.09%
2019/03/12	2	45.13	1	45.10	45.00	1	1,143	0.09%
2019/03/06	0	0.00	2	45.13	45.35	-2	1,261	-0.16%
2019/03/05	1	44.45	0	0.00	44.45	1	1,315	0.08%
2019/03/04	1	44.45	1	44.50	44.55	0	1,344	0.00%
2019/02/27	1	45.20	1	44.95	44.75	0	1,342	0.00%
2019/02/26	3	45.40	1	45.70	45.00	2	1,340	0.15%
2019/02/25	0	0.00	1	46.10	46.10	-1	1,337	-0.07%
2019/02/22	12	46.00	0	0.00	45.65	12	1,338	0.90%
2019/02/21	10	46.90	1	46.95	46.60	9	1,333	0.67%
2019/02/20	16	46.60	0	0.00	46.40	16	1,302	1.23%
2019/02/14	0	0.00	1	46.50	45.80	-1	1,214	-0.08%
2019/01/18	1	46.10	1	46.65	46.65	0	1,079	0.00%
2019/01/17	0	0.00	8	45.04	45.10	-8	1,031	-0.78%
2019/01/16	9	44.39	5	44.74	44.95	4	1,020	0.39%
2019/01/15	0	0.00	1	45.45	45.85	-1	991	-0.10%
2019/01/14	1	43.55	0	0.00	45.40	1	953	0.10%
2019/01/11	1	44.00	10	43.77	43.25	-9	904	-1.00%
2019/01/09	0	0.00	2	42.65	42.45	-2	856	-0.23%
2019/01/08	0	0.00	4	42.08	42.15	-4	853	-0.47%
2019/01/07	6	41.43	1	41.75	41.45	5	852	0.59%
2019/01/04	2	41.00	9	41.28	40.65	-7	854	-0.82%
2019/01/02	2	43.25	0	0.00	43.00	2	864	0.23%
2018/12/27	2	42.95	2	43.55	43.10	0	852	0.00%
2018/12/26	6	44.07	3	43.62	42.85	3	846	0.35%
2018/12/25	14	42.64	4	42.73	43.30	10	824	1.21%
2018/12/18	1	43.05	0	0.00	43.15	1	841	0.12%
2018/12/17	4	43.70	3	43.70	43.95	1	838	0.12%
2018/12/12	3	43.75	0	0.00	44.45	3	784	0.38%
2018/11/30	0	0.00	3	44.25	44.95	-3	709	-0.42%
2018/11/29	0	0.00	2	45.00	44.40	-2	663	-0.30%
2018/11/28	2	44.50	0	0.00	43.70	2	613	0.33%
2018/11/26	3	39.20	0	0.00	39.10	3	521	0.58%
2018/11/23	2	39.10	0	0.00	38.00	2	512	0.39%
2018/11/21	1	39.90	0	0.00	39.90	1	491	0.20%
2018/10/08	0	0.00	1	43.90	43.85	-1	546	-0.18%
2018/10/05	3	45.02	2	44.30	44.10	1	545	0.18%
2018/10/02	0	0.00	14	50.46	50.00	-14	519	-2.69%
2018/10/01	14	50.29	0	0.00	50.40	14	495	2.83%
2018/09/19	0	0.00	1	45.50	45.10	-1	476	-0.21%
2018/09/18	1	45.00	0	0.00	45.00	1	479	0.21%
2018/09/13	0	0.00	2	43.10	43.70	-2	481	-0.42%
2018/08/13	0	0.00	1	50.70	48.95	-1	510	-0.20%
2018/08/10	1	52.00	0	0.00	51.50	1	501	0.20%
2018/08/09	2	52.70	1	52.30	52.30	1	498	0.20%
2018/08/08	0	0.00	1	54.00	53.70	-1	497	-0.20%
2018/08/07	1	53.00	0	0.00	53.00	1	471	0.21%
2018/08/06	1	52.00	0	0.00	53.60	1	457	0.22%
2018/08/03	1	52.10	1	52.00	52.00	0	416	0.00%
2018/08/02	2	48.25	2	48.50	48.45	0	363	0.00%
2018/06/21	0	0.00	2	54.20	54.10	-2	501	-0.40%
2018/06/12	0	0.00	1	53.80	54.00	-1	527	-0.19%
2018/06/04	0	0.00	1	56.00	55.80	-1	509	-0.20%
2018/05/30	0	0.00	1	54.00	56.30	-1	506	-0.20%
2018/05/02	0	0.00	1	50.90	51.00	-1	790	-0.13%
2018/04/19	0	0.00	1	55.80	55.80	-1	827	-0.12%
2018/04/11	1	57.10	4	57.30	56.80	-3	837	-0.36%
2018/03/23	2	52.60	1	53.70	53.70	1	849	0.12%
2018/03/12	0	0.00	1	56.70	56.20	-1	1,013	-0.10%
2018/03/05	1	55.20	0	0.00	54.20	1	1,222	0.08%
2018/03/01	0	0.00	1	56.50	56.50	-1	1,261	-0.08%
2018/02/23	1	55.00	0	0.00	54.50	1	1,284	0.08%
2018/02/21	0	0.00	1	51.80	52.20	-1	1,316	-0.08%
2018/02/05	1	55.50	0	0.00	55.90	1	1,310	0.08%
2018/02/02	2	57.30	0	0.00	57.00	2	1,332	0.15%
2018/01/31	0	0.00	2	58.00	58.10	-2	1,378	-0.15%
2018/01/30	1	59.70	0	0.00	59.10	1	1,396	0.07%
2018/01/29	0	0.00	1	59.80	59.50	-1	1,420	-0.07%
2018/01/24	0	0.00	2	61.10	61.20	-2	1,498	-0.13%
2018/01/22	2	61.40	0	0.00	62.40	2	1,590	0.13%
2018/01/10	1	62.00	2	62.00	61.00	-1	2,655	-0.04%
2018/01/09	0	0.00	2	62.80	62.80	-2	2,656	-0.08%
2018/01/08	1	64.00	0	0.00	63.90	1	2,675	0.04%
2018/01/05	3	66.57	0	0.00	66.30	3	2,680	0.11%
2018/01/03	2	64.40	2	64.50	64.50	0	2,682	0.00%