全台 (3038)-統一-新竹券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	33.10	33.10	-10	798	-1.25%
2024/05/21	3	32.32	0	0.00	32.25	3	999	0.30%
2024/05/16	0	0.00	1	32.10	32.05	-1	1,284	-0.08%
2024/05/09	7	32.30	0	0.00	31.95	7	1,701	0.41%
2024/05/07	9	31.91	0	0.00	31.90	9	1,794	0.50%
2024/04/29	0	0.00	2	31.55	31.50	-2	2,025	-0.10%
2024/04/18	1	31.15	0	0.00	31.15	1	2,045	0.05%
2024/04/16	1	30.65	0	0.00	30.65	1	2,046	0.05%
2024/04/09	1	33.65	0	0.00	33.40	1	2,006	0.05%
2024/04/08	0	33.60	0	0.00	33.70	0	2,007	0.00%
2024/03/29	2	32.90	0	0.00	32.80	2	1,981	0.10%
2024/03/26	1	33.25	0	0.00	32.95	1	1,973	0.05%
2024/03/25	0	0.00	1	33.35	33.50	-1	1,963	-0.05%
2024/03/21	1	33.10	0	0.00	33.15	1	1,972	0.05%
2024/03/20	0	0.00	0.2	33.10	32.90	-0.2	1,977	-0.01%
2024/03/18	1	32.75	0	0.00	32.80	1	1,968	0.05%
2024/03/13	1	32.95	0	0.00	32.95	1	1,967	0.05%
2024/03/08	1	33.05	0	0.00	32.70	1	1,957	0.05%
2024/03/04	0	0.00	1	34.45	34.50	-1	1,908	-0.05%
2024/03/01	1	35.25	0	0.00	35.20	1	1,867	0.05%
2024/02/29	1	35.45	0	0.00	35.45	1	1,849	0.05%
2024/02/27	1	36.00	10	35.30	35.30	-9	1,835	-0.49%
2024/02/26	1	36.30	0	0.00	36.45	1	1,803	0.06%
2024/02/23	0	0.00	1	35.00	34.85	-1	1,740	-0.06%
2024/02/22	0	0.00	9	35.32	35.00	-9	1,726	-0.52%
2024/02/21	0	0.00	1	35.60	35.45	-1	1,692	-0.06%
2024/02/20	1	35.70	0	0.00	35.80	1	1,667	0.06%
2024/02/19	21.1	36.60	0	0.00	36.55	21.1	1,586	1.33%
2024/02/16	20.1	35.32	5	35.11	35.60	15.1	1,429	1.06%
2024/02/15	1	33.80	1	33.80	33.90	0	1,209	0.00%
2024/02/02	1	31.70	0	0.00	31.60	1	1,094	0.09%
2024/01/31	0	0.00	2	32.10	32.35	-2	1,042	-0.19%
2024/01/29	0	0.00	5	30.87	31.90	-5	968	-0.52%
2024/01/26	2	31.75	1	32.45	31.50	1	979	0.10%
2024/01/25	3	31.80	12	31.98	32.15	-9	917	-0.98%
2024/01/22	0	0.00	6	30.40	30.35	-6	786	-0.76%
2024/01/19	0	30.00	0	0.00	30.00	0	783	0.00%
2024/01/18	2	29.80	0	0.00	29.65	2	785	0.25%
2024/01/15	1	29.75	0	0.00	29.75	1	753	0.13%
2023/12/19	1	30.00	0	0.00	30.25	1	838	0.12%
2023/12/01	1	31.40	0	0.00	31.40	1	871	0.11%
2023/11/14	0	0.00	10	29.85	30.00	-10	979	-1.02%
2023/11/06	5	30.40	0	0.00	29.95	5	1,178	0.42%
2023/11/03	1	30.05	1	30.15	30.00	0	1,252	0.00%
2023/10/26	10	28.60	0	0.00	28.50	10	1,583	0.63%
2023/10/18	0	0.00	5	28.55	28.50	-5	2,030	-0.25%
2023/10/11	0	0.00	5	29.40	29.55	-5	2,388	-0.21%
2023/10/03	0	0.00	1	31.75	31.35	-1	2,680	-0.04%
2023/09/27	0	0.00	2	30.70	31.05	-2	2,932	-0.07%
2023/09/26	1	31.05	0	0.00	31.10	1	3,043	0.03%
2023/09/21	1	30.50	0	0.00	30.95	1	3,466	0.03%
2023/09/20	2	31.05	5	31.35	31.05	-3	3,827	-0.08%
2023/09/18	9	31.84	0	0.00	31.65	9	4,787	0.19%
2023/09/13	0	0.00	4	31.80	31.50	-4	5,091	-0.08%
2023/09/11	0	0.00	2	31.90	31.55	-2	5,282	-0.04%
2023/09/07	2	33.20	0	0.00	33.20	2	5,407	0.04%
2023/08/31	0	0.00	2	33.80	33.80	-2	6,031	-0.03%
2023/08/29	2	32.60	0	0.00	32.85	2	6,184	0.03%
2023/08/23	0	0.00	20	33.31	33.35	-20	6,571	-0.30%
2023/08/22	5	33.20	0	0.00	33.20	5	6,639	0.08%
2023/08/21	1	34.10	0	0.00	34.05	1	6,795	0.01%
2023/08/16	3	34.70	1	34.75	34.80	2	7,240	0.03%
2023/08/11	0	0.00	1	34.75	34.65	-1	7,622	-0.01%
2023/08/10	4	34.74	1	33.65	34.05	3	7,593	0.04%
2023/08/09	7	37.53	0	0.00	36.95	7	7,507	0.09%
2023/08/08	13	39.20	10	39.31	38.85	3	7,441	0.04%
2023/08/04	0	0.00	10	37.61	37.25	-10	7,361	-0.14%
2023/08/02	5	36.60	0	0.00	36.25	5	7,447	0.07%
2023/07/31	7	38.43	0	0.00	37.60	7	7,693	0.09%
2023/07/28	0	0.00	5	39.22	39.10	-5	7,652	-0.07%
2023/07/27	10	38.61	4	38.70	38.75	6	7,635	0.08%
2023/07/25	0	0.00	9	37.47	37.75	-9	7,620	-0.12%
2023/07/24	1	35.60	0	0.00	35.55	1	7,540	0.01%
2023/07/21	5	36.33	2	36.80	36.65	3	7,530	0.04%
2023/07/20	1	35.55	2	36.73	36.95	-1	7,568	-0.01%
2023/07/19	3	36.23	0	0.00	36.00	3	7,598	0.04%
2023/07/18	6	37.64	2	38.05	37.45	4	7,658	0.05%
2023/07/17	6	38.10	6	37.95	39.25	0	7,704	0.00%
2023/07/14	0	0.00	5	36.18	36.65	-5	7,721	-0.06%
2023/07/13	2	36.38	5	35.25	35.35	-3	7,770	-0.04%
2023/07/12	1	36.50	3.4	36.58	36.35	-2.4	7,744	-0.03%
2023/07/11	7	37.08	2	37.75	36.70	5	7,702	0.06%
2023/07/10	2	37.88	1	38.30	37.90	1	7,675	0.01%
2023/07/07	2	39.10	0	0.00	39.40	2	7,747	0.03%
2023/07/06	6	39.77	20	40.00	39.75	-14	7,821	-0.18%
2023/07/05	2	42.10	0	0.00	41.30	2	7,760	0.03%
2023/07/04	7	42.29	1	41.85	42.45	6	7,749	0.08%
2023/07/03	2	42.63	5	42.46	42.10	-3	7,727	-0.04%
2023/06/30	2	42.00	14	40.79	41.90	-12	7,718	-0.16%
2023/06/29	1	39.50	8	40.03	40.50	-7	7,603	-0.09%
2023/06/28	21	40.66	1	40.45	40.10	20	7,493	0.27%
2023/06/27	14	42.53	11	42.50	39.75	3	7,144	0.04%
2023/06/26	2	40.58	7	41.24	41.35	-5	6,484	-0.08%
2023/06/21	2	37.75	0	0.00	37.60	2	6,242	0.03%
2023/06/20	0	0.00	3	37.05	36.80	-3	6,184	-0.05%
2023/06/19	0	0.00	6	37.57	37.35	-6	6,395	-0.09%
2023/06/16	7	37.31	1	36.60	36.20	6	6,306	0.10%
2023/06/15	1	37.85	1	38.25	38.30	0	6,358	0.00%
2023/06/14	7.4	37.45	8	37.38	38.00	-0.6	6,283	-0.01%
2023/06/13	3	36.17	0	0.00	36.05	3	6,228	0.05%
2023/06/12	2	35.38	0	0.00	35.50	2	6,299	0.03%
2023/06/09	1	36.50	2.5	36.72	36.60	-1.5	6,217	-0.02%
2023/06/08	4	38.03	0.2	37.00	37.00	3.9	6,164	0.06%
2023/06/07	4	37.83	4	38.71	39.30	0	6,095	0.00%
2023/06/06	2	36.55	4	37.03	37.40	-2	5,973	-0.03%
2023/06/05	1	35.60	10	36.20	36.20	-9	5,869	-0.15%
2023/06/02	1	35.65	1	35.70	35.55	0	5,828	0.00%
2023/06/01	6.2	35.32	8	35.51	35.50	-1.9	5,771	-0.03%
2023/05/31	2	34.28	20	34.54	34.70	-18	5,644	-0.32%
2023/05/30	5	34.07	3	34.63	33.50	2	5,588	0.04%
2023/05/29	0	0.00	1	33.90	33.85	-1	5,502	-0.02%
2023/05/26	3	33.07	0	0.00	32.90	3	5,464	0.05%
2023/05/25	6	33.78	6	33.23	33.40	0	5,402	0.00%
2023/05/24	5.5	32.68	4	33.24	33.35	1.5	5,213	0.03%
2023/05/23	1	31.60	1	32.00	31.70	0	4,911	0.00%
2023/05/22	4	32.83	9	32.36	32.20	-5	4,859	-0.10%
2023/05/19	4	32.39	4	32.94	32.55	0	4,710	0.00%
2023/05/12	5	29.30	5	29.12	29.15	0	4,296	0.00%
2023/05/09	5	30.30	0	0.00	29.65	5	4,148	0.12%
2023/05/08	11	31.08	5	30.65	31.05	6	4,031	0.15%
2023/05/05	1	29.95	28	30.12	30.15	-27	3,828	-0.71%
2023/05/04	0	0.00	1	28.70	29.15	-1	3,718	-0.03%
2023/05/03	0	0.00	9	29.89	29.15	-9	3,675	-0.24%
2023/05/02	6	30.70	14	30.53	30.20	-8	3,614	-0.22%
2023/04/28	0	0.00	5	29.90	29.80	-5	3,522	-0.14%
2023/04/27	0	0.00	3	28.65	29.00	-3	3,429	-0.09%
2023/04/26	5	28.21	0	0.00	28.40	5	3,378	0.15%
2023/04/25	1	29.15	4	28.91	28.30	-3	3,349	-0.09%
2023/04/24	1	28.55	8	28.41	28.45	-7	3,289	-0.21%
2023/04/21	9	28.52	13	27.95	27.80	-4	3,231	-0.12%
2023/04/20	6	29.68	0	0.00	29.45	6	3,116	0.19%
2023/04/19	10	29.30	21	29.38	29.80	-11	2,968	-0.37%
2023/04/18	6	28.63	10	29.09	28.65	-4	2,815	-0.14%
2023/04/17	1	27.75	3	28.12	28.30	-2	2,716	-0.07%
2023/04/14	2	27.60	8	27.90	27.60	-6	2,653	-0.23%
2023/04/13	2	27.30	0	0.00	27.40	2	2,590	0.08%
2023/04/12	1	27.75	66	27.59	27.45	-65	2,529	-2.57%
2023/04/11	60	27.46	31	27.63	26.75	29	2,410	1.20%
2023/04/10	0	0.00	22	26.06	26.05	-22	2,266	-0.97%
2023/04/07	4	25.63	5	25.65	25.70	-1	2,215	-0.05%
2023/04/06	0	0.00	8	26.20	26.20	-8	2,149	-0.37%
2023/03/31	8	25.93	26	25.78	26.05	-18	2,061	-0.87%
2023/03/30	3	24.95	0	0.00	24.90	3	1,910	0.16%
2023/03/29	0	0.00	10	24.82	24.80	-10	1,885	-0.53%
2023/03/27	2	24.35	5	24.65	24.40	-3	1,873	-0.16%
2023/03/24	2	24.45	67	24.50	24.50	-65	1,872	-3.47%
2023/03/23	6	24.92	11	24.98	25.15	-5	1,857	-0.27%
2023/03/22	44	25.54	34	25.24	24.90	10	1,832	0.55%
2023/03/21	3	24.30	1	24.50	24.65	2	1,562	0.13%
2023/03/20	20	24.67	22.1	24.75	24.60	-2.1	1,532	-0.14%
2023/03/15	1	24.40	10	24.72	24.15	-9	1,330	-0.68%
2023/03/13	0	0.00	16	23.35	23.50	-16	1,199	-1.33%
2023/03/10	6	22.81	8	23.03	22.80	-2	1,157	-0.17%
2023/03/08	0	0.00	3	24.00	24.25	-3	1,082	-0.28%
2023/03/06	0	0.00	10	23.60	23.65	-10	1,027	-0.97%
2023/03/03	0	0.00	1	23.15	23.05	-1	1,003	-0.10%
2023/03/02	0	0.00	14	22.65	22.55	-14	976	-1.43%
2023/02/24	0	0.00	10	22.35	22.40	-10	963	-1.04%
2023/02/22	4	21.40	0	0.00	21.35	4	909	0.44%
2023/02/17	0	0.00	20	21.55	21.45	-20	941	-2.12%
2023/02/16	0	0.00	2	21.55	21.35	-2	951	-0.21%
2023/02/14	0	0.00	1	21.45	21.45	-1	988	-0.10%
2023/02/13	1	21.00	0	0.00	21.45	1	1,047	0.10%
2023/02/10	0	0.00	2	20.80	20.75	-2	1,043	-0.19%
2023/01/17	5	20.22	0	0.00	20.30	5	1,075	0.46%
2023/01/16	9	20.15	0	0.00	20.20	9	1,082	0.83%
2023/01/05	0.1	20.45	0	0.00	20.25	0.1	1,112	0.01%
2023/01/03	3	20.20	0	0.00	20.35	3	1,122	0.27%
2022/12/28	1	20.20	0	0.00	20.10	1	1,125	0.09%
2022/12/23	2	20.30	0	0.00	20.35	2	1,114	0.18%
2022/12/16	4	21.53	0	0.00	21.30	4	1,111	0.36%
2022/12/15	0	0.00	6	21.82	21.95	-6	1,090	-0.55%
2022/12/14	0	0.00	6	21.39	21.45	-6	1,052	-0.57%
2022/12/13	0	0.00	3	21.38	21.35	-3	1,032	-0.29%
2022/12/09	0	0.00	1	20.75	20.75	-1	1,012	-0.10%
2022/12/07	10	20.45	30	20.40	20.45	-20	1,036	-1.93%
2022/12/06	2	20.80	0	0.00	20.75	2	1,043	0.19%
2022/12/02	2	21.15	31	21.20	21.10	-29	1,094	-2.65%
2022/12/01	0	0.00	2	21.05	21.20	-2	1,100	-0.18%
2022/11/30	0	0.00	2	20.85	21.05	-2	1,095	-0.18%
2022/11/28	2	20.40	0	0.00	20.45	2	1,141	0.18%
2022/11/25	4	20.63	0	0.00	20.60	4	1,153	0.35%
2022/11/23	0	0.00	11	20.76	20.90	-11	1,143	-0.96%
2022/11/21	0	0.00	12	20.80	20.80	-12	1,118	-1.07%
2022/11/18	0	0.00	1	20.65	20.50	-1	1,130	-0.09%
2022/11/17	20	20.58	0	0.00	20.70	20	1,136	1.76%
2022/11/16	2	20.40	0	0.00	20.45	2	1,127	0.18%
2022/11/11	0	0.00	2	20.75	20.45	-2	1,115	-0.18%
2022/11/09	33	21.37	0	0.00	20.85	33	1,152	2.86%
2022/11/08	1	21.35	13	21.39	21.40	-12	1,099	-1.09%
2022/11/07	0	0.00	2	21.10	20.80	-2	1,064	-0.19%
2022/11/03	1	19.90	0	0.00	19.90	1	1,064	0.09%
2022/10/19	0	0.00	4	20.43	20.05	-4	1,404	-0.28%
2022/10/14	0	0.00	2	20.70	20.50	-2	1,494	-0.13%
2022/10/13	6	20.30	15	19.97	20.00	-9	1,489	-0.60%
2022/10/11	2	19.90	0	0.00	19.95	2	1,487	0.13%
2022/09/30	0	0.00	5	19.80	19.95	-5	1,546	-0.32%
2022/09/29	0	0.00	2	19.55	19.70	-2	1,559	-0.13%
2022/09/27	2	20.40	0	0.00	20.45	2	1,566	0.13%
2022/09/26	9	20.07	0	0.00	19.95	9	1,567	0.57%
2022/09/15	2	21.10	6	21.15	21.15	-4	1,610	-0.25%
2022/09/14	2	21.13	54	20.52	21.05	-52	1,611	-3.23%
2022/09/13	3	20.97	1	20.95	20.95	2	1,595	0.13%
2022/09/12	5	21.28	2	21.25	21.15	3	1,577	0.19%
2022/09/08	55	21.61	0	0.00	21.75	55	1,534	3.58%
2022/09/06	1	20.75	1	20.65	20.65	0	1,538	0.00%
2022/09/05	19	20.75	0	0.00	20.70	19	1,535	1.24%
2022/09/01	9	22.18	0	0.00	22.10	9	1,498	0.60%
2022/08/30	0	0.00	7	23.09	23.05	-7	1,469	-0.48%
2022/08/25	0	0.00	20	23.10	23.05	-20	1,423	-1.40%
2022/08/17	6	22.57	3	22.98	22.60	3	1,313	0.23%
2022/08/16	4	22.63	3	22.52	22.45	1	1,270	0.08%
2022/08/15	0	0.00	5	22.00	22.00	-5	1,219	-0.41%
2022/08/10	0	0.00	5	21.80	21.75	-5	1,146	-0.44%
2022/08/03	15	20.02	0	0.00	20.35	15	1,052	1.43%
2022/08/02	0	0.00	1	22.05	21.85	-1	968	-0.10%
2022/08/01	0	0.00	1	21.85	22.15	-1	943	-0.11%
2022/07/28	1	21.85	16	21.85	21.50	-15	882	-1.70%
2022/07/27	0	0.00	15	21.75	21.30	-15	792	-1.89%
2022/07/25	0	0.00	34	21.68	20.95	-34	730	-4.65%
2022/07/12	28	19.75	0	0.00	19.75	28	567	4.93%
2022/07/08	0	0.00	20	20.55	20.40	-20	539	-3.71%
2022/07/07	2	18.95	0	0.00	19.60	2	510	0.39%
2022/07/05	3	20.20	0	20.20	20.30	3	483	0.62%
2022/07/01	0	0.00	13	20.92	20.60	-13	464	-2.80%
2022/06/28	0	0.00	0	21.20	21.05	0	409	0.00%
2022/06/27	0	0.00	1	20.65	20.80	-1	388	-0.26%
2022/06/20	0	0.00	2	20.23	20.20	-2	328	-0.61%
2022/06/15	0	0.00	0	20.35	20.30	0	286	-0.01%
2022/06/08	0	0.00	0.1	19.23	19.25	-0.1	205	-0.03%
2022/06/02	0	0.00	0	19.00	18.95	0	213	0.00%
2022/05/24	0	0.00	0	18.85	18.50	0	238	-0.01%
2022/05/23	0	0.00	0.1	18.50	18.50	-0.1	240	-0.03%
2022/05/19	0	0.00	1	18.10	18.20	-1	242	-0.41%
2022/05/10	5	17.60	0	0.00	17.85	5	257	1.94%
2022/05/09	5	17.65	0	0.00	17.65	5	265	1.88%
2022/05/05	5	18.20	0	0.00	18.10	5	270	1.85%
2022/05/04	5	18.01	0	0.00	18.05	5	271	1.84%
2022/04/27	1.1	17.89	0	0.00	17.85	1.1	286	0.39%
2022/04/22	3	18.65	0	0.00	18.65	3	274	1.09%
2022/04/19	5	18.70	0	0.00	18.75	5	287	1.74%
2022/04/11	1	18.95	1	18.90	18.85	0	335	0.00%
2022/03/28	2	19.18	0	0.00	19.10	2	472	0.42%
2022/03/21	1	19.40	0	0.00	19.35	1	483	0.21%
2022/02/14	0	0.00	5	19.10	19.10	-5	532	-0.94%
2022/01/25	0.1	18.05	0	0.00	18.00	0.1	531	0.02%
2022/01/24	20	17.95	0	0.00	18.15	20	546	3.66%
2022/01/21	20	18.40	0	0.00	18.25	20	545	3.66%
2022/01/17	24	18.52	0	0.00	18.65	24	574	4.18%
2022/01/11	1	18.80	0	0.00	18.80	1	569	0.18%
2022/01/10	5	18.96	0	0.00	18.95	5	564	0.89%
2022/01/05	1	19.40	1	19.20	19.20	0	532	0.00%
2021/12/30	25	19.49	0	0.00	19.45	25	527	4.74%
2021/12/23	0	0.00	4	19.30	19.25	-4	412	-0.97%
2021/12/20	25	18.95	0	0.00	18.90	25	417	5.99%
2021/12/14	1	19.25	0	0.00	19.15	1	410	0.24%
2021/12/13	0	0.00	3	19.20	19.35	-3	405	-0.74%
2021/12/10	10	19.10	0	0.00	19.05	10	395	2.53%
2021/12/09	10	19.15	0.4	19.15	19.10	9.6	400	2.41%
2021/12/07	30	18.85	2	18.90	18.80	28	396	7.07%
2021/12/03	4	18.75	0	0.00	18.75	4	400	1.00%
2021/12/02	14	18.80	0	0.00	18.70	14	400	3.49%
2021/11/23	0	0.00	2	19.05	18.95	-2	384	-0.52%
2021/11/22	6	19.00	0	0.00	19.10	6	381	1.57%
2021/11/17	3	18.80	0	0.00	18.80	3	378	0.79%
2021/11/15	3	18.90	0	0.00	18.80	3	380	0.79%
2021/11/09	2	18.65	0	0.00	18.60	2	390	0.51%
2021/10/29	0	0.00	2	18.40	18.40	-2	393	-0.51%
2021/10/14	0	0.00	5	17.45	17.30	-5	497	-1.00%
2021/10/04	10	17.20	0	0.00	16.95	10	736	1.36%
2021/09/29	0	0.00	2	17.65	17.60	-2	1,568	-0.13%
2021/09/09	1	17.30	0	0.00	17.20	1	2,108	0.05%
2021/09/06	1	17.70	0	0.00	17.50	1	2,164	0.05%
2021/09/03	4	17.85	0	0.00	17.75	4	2,174	0.18%
2021/09/02	1	17.85	0	0.00	17.75	1	2,193	0.05%
2021/08/16	5	18.25	0	0.00	18.05	5	3,114	0.16%
2021/08/06	5	19.00	0	0.00	19.05	5	3,234	0.15%
2021/08/03	0	0.00	10	19.00	18.90	-10	3,396	-0.29%
2021/08/02	10	19.10	0	0.00	19.05	10	3,433	0.29%
2021/07/22	10	19.25	10	19.15	19.05	0	4,587	0.00%
2021/07/21	0	0.00	0.2	19.60	18.90	-0.2	4,622	0.00%
2021/07/20	0	0.00	0.7	19.90	19.60	-0.7	4,624	-0.02%
2021/07/14	0	0.00	5	21.00	20.30	-5	4,823	-0.10%
2021/07/07	0	0.00	2	22.55	22.30	-2	4,848	-0.04%
2021/07/06	8	23.01	10	23.20	22.95	-2	4,881	-0.04%
2021/07/05	11	23.96	12	23.38	23.60	-1	4,352	-0.02%
2021/07/01	0	0.00	1	21.80	21.30	-1	4,522	-0.02%
2021/06/29	4	21.74	0	0.00	21.30	4	4,539	0.09%
2021/06/28	0	0.00	10	21.55	21.75	-10	4,504	-0.22%
2021/06/25	0	0.00	1	21.45	21.20	-1	4,478	-0.02%
2021/06/24	0	0.00	1	21.40	21.45	-1	4,482	-0.02%
2021/06/23	12	21.44	0	0.00	21.35	12	4,472	0.27%
2021/06/21	0	0.00	1	20.70	20.75	-1	4,450	-0.02%
2021/06/18	0	0.00	2	21.20	21.20	-2	4,462	-0.04%
2021/06/17	0	0.00	1	21.40	21.35	-1	4,476	-0.02%
2021/06/16	0	0.00	13	21.09	21.05	-13	4,491	-0.29%
2021/06/11	0	0.00	6	21.10	20.80	-6	4,528	-0.13%
2021/06/04	0	0.00	1	20.75	20.75	-1	4,629	-0.02%
2021/06/01	1	21.50	7	21.46	21.40	-6	4,571	-0.13%
2021/05/28	31	22.06	5	21.55	21.50	26	4,458	0.58%
2021/05/27	15	21.28	14	20.98	21.55	1	4,222	0.02%
2021/05/21	0	0.00	1	18.90	19.00	-1	4,241	-0.02%
2021/05/17	4	17.75	5	18.02	17.65	-1	4,242	-0.02%
2021/05/14	13	19.05	10	18.85	18.90	3	4,212	0.07%
2021/05/13	6	18.97	0	0.00	18.80	6	4,174	0.14%
2021/05/12	44	19.27	1	18.60	18.75	43	4,131	1.04%
2021/05/11	0	0.00	2	20.80	20.10	-2	4,059	-0.05%
2021/05/10	1	21.95	0	0.00	21.60	1	3,997	0.03%
2021/05/06	5	21.45	0	0.00	21.50	5	3,907	0.13%
2021/05/05	3	21.73	0	0.00	21.75	3	3,864	0.08%
2021/05/04	16	21.70	2	22.30	22.05	14	3,804	0.37%
2021/05/03	37.5	24.69	23	24.99	23.75	14.5	3,655	0.40%
2021/04/29	24	25.59	205	25.60	25.60	-181	3,242	-5.58%	大賣/鉅額交易
2021/04/28	0	0.00	16.5	23.11	23.30	-16.5	2,957	-0.56%
2021/04/23	14	21.10	0	0.00	21.25	14	2,733	0.51%
2021/04/22	26.5	21.49	0	0.00	21.25	26.5	2,722	0.97%
2021/04/21	5	22.00	0	0.00	22.00	5	2,647	0.19%
2021/04/19	45	21.59	1	21.55	21.50	44	2,527	1.74%
2021/04/16	0	0.00	10	21.60	21.60	-10	2,477	-0.40%
2021/04/15	4	21.76	2	21.70	21.60	2	2,457	0.08%
2021/04/14	13	21.22	0	0.00	21.60	13	2,439	0.53%
2021/04/13	5	21.94	0	0.00	21.50	5	2,501	0.20%
2021/04/12	18	22.11	2	22.10	22.00	16	2,494	0.64%
2021/04/09	36	22.45	32	22.88	22.45	4	2,428	0.16%
2021/04/08	171	22.31	11	21.51	22.35	160	2,236	7.15%	大買/鉅額交易
2021/04/07	5	20.25	5	20.25	20.35	0	1,860	0.00%
2021/04/06	0	0.00	3	20.10	20.05	-3	1,915	-0.16%
2021/03/29	0	0.00	2	19.90	20.00	-2	1,931	-0.10%
2021/03/24	3	19.85	0	0.00	19.80	3	1,945	0.15%
2021/03/19	5	20.10	0	0.00	20.05	5	1,925	0.26%
2021/03/16	2	19.65	0	0.00	19.90	2	1,899	0.11%
2021/03/15	1	19.75	1	20.15	20.20	0	1,774	0.00%
2021/03/11	5	19.72	2	19.80	19.75	3	1,740	0.17%
2021/03/09	0	0.00	15	19.27	19.35	-15	1,826	-0.82%
2021/02/25	14	19.61	10	19.70	19.40	4	2,254	0.18%
2021/02/24	0	0.00	3	19.40	19.40	-3	2,128	-0.14%
2021/02/23	0	0.00	3	19.05	19.10	-3	2,228	-0.13%
2021/02/22	0	0.00	3	19.10	19.00	-3	2,265	-0.13%
2021/02/19	3	18.60	0	0.00	18.85	3	2,257	0.13%
2021/02/05	0	0.00	3	18.15	18.15	-3	2,244	-0.13%
2021/02/01	0	0.00	7	17.55	17.70	-7	2,299	-0.30%
2021/01/27	0	0.00	4	18.20	18.00	-4	2,349	-0.17%
2021/01/26	0	0.00	4	17.85	17.90	-4	2,353	-0.17%
2021/01/21	0	0.00	1	17.90	17.70	-1	2,388	-0.04%
2021/01/19	14	18.30	0	0.00	18.25	14	2,441	0.57%
2021/01/15	0	0.00	3	18.18	18.05	-3	2,658	-0.11%
2021/01/08	0	0.00	1	18.30	18.35	-1	2,718	-0.04%
2021/01/06	1	18.55	2	18.48	18.50	-1	2,699	-0.04%
2021/01/05	0	0.00	7	19.30	19.60	-7	2,578	-0.27%
2021/01/04	2	19.35	3	19.33	19.20	-1	2,550	-0.04%
2020/12/31	0	0.00	48	19.28	19.25	-48	2,533	-1.89%
2020/12/30	4	19.50	0	0.00	19.30	4	2,521	0.16%
2020/12/29	5	19.68	32	19.76	19.60	-27	2,491	-1.08%
2020/12/28	0	0.00	5	19.25	19.40	-5	2,415	-0.21%
2020/12/24	1	19.05	1	19.05	19.05	0	2,363	0.00%
2020/12/23	0	0.00	2.1	19.14	18.95	-2.1	2,328	-0.09%
2020/12/21	1	18.40	2	18.45	18.50	-1	2,323	-0.04%
2020/12/18	10	19.00	0	0.00	18.60	10	2,317	0.43%
2020/12/17	1	18.75	6	18.79	18.75	-5	2,310	-0.22%
2020/12/16	3	19.00	0	0.00	18.95	3	2,313	0.13%
2020/12/15	0	0.00	2	19.00	18.85	-2	2,315	-0.09%
2020/12/11	1	18.60	12	18.52	18.60	-11	2,304	-0.48%
2020/12/10	0	0.00	1	19.20	18.85	-1	2,309	-0.04%
2020/12/09	0	0.00	50	19.10	18.90	-50	2,300	-2.17%
2020/12/08	10	19.05	0	0.00	19.00	10	2,314	0.43%
2020/12/07	1	19.25	6	19.65	19.15	-5	2,370	-0.21%
2020/12/04	31	19.37	6	19.40	19.40	25	2,337	1.07%
2020/12/03	6	18.98	5	19.05	18.95	1	2,289	0.04%
2020/12/02	64	19.31	3	19.50	19.35	61	2,496	2.44%
2020/12/01	11	18.82	3	18.85	18.85	8	2,272	0.35%
2020/11/30	0	0.00	4	18.30	18.25	-4	2,285	-0.18%
2020/11/27	6	18.48	1	18.55	18.20	5	2,296	0.22%
2020/11/24	0	0.00	5	18.00	17.95	-5	2,377	-0.21%
2020/11/23	1	18.10	1	18.20	18.20	0	2,580	0.00%
2020/11/20	4	18.53	2	18.55	18.50	2	2,610	0.08%
2020/11/09	2	17.75	1	17.85	17.85	1	2,871	0.03%
2020/11/06	0	0.00	5	17.80	17.60	-5	2,873	-0.17%
2020/11/05	5	17.69	0	0.00	17.65	5	2,898	0.17%
2020/11/03	0	0.00	1	17.65	17.50	-1	2,995	-0.03%
2020/10/29	1	17.50	0	0.00	17.40	1	3,087	0.03%
2020/10/28	3	18.00	0	0.00	17.80	3	3,088	0.10%
2020/10/27	48	18.48	65	18.47	18.45	-17	3,093	-0.55%
2020/10/26	18	18.62	8	18.40	18.85	10	3,057	0.33%
2020/10/23	2	17.50	0	0.00	17.55	2	2,861	0.07%
2020/10/22	11	17.95	44	17.90	17.70	-33	2,910	-1.13%
2020/10/21	0	0.00	2	17.40	17.40	-2	2,857	-0.07%
2020/10/20	2	17.15	30	17.10	17.15	-28	2,885	-0.97%
2020/10/14	3	17.08	2	17.25	17.20	1	3,071	0.03%
2020/10/12	1	17.35	0	0.00	17.10	1	3,157	0.03%
2020/10/08	0	0.00	5	17.35	17.35	-5	3,200	-0.16%
2020/10/07	3	17.40	0	0.00	17.45	3	3,262	0.09%
2020/10/06	0	0.00	20	17.45	17.40	-20	3,351	-0.60%
2020/09/25	1	17.25	9	16.83	17.05	-8	4,181	-0.19%
2020/09/24	5	17.20	5	17.40	17.25	0	4,571	0.00%
2020/09/23	5	17.80	0	0.00	17.75	5	4,840	0.10%
2020/09/22	1	17.85	4	17.80	17.85	-3	4,888	-0.06%
2020/09/21	1	18.05	0	0.00	18.10	1	4,930	0.02%
2020/09/18	2	18.40	2	18.30	18.25	0	5,073	0.00%
2020/09/17	7	18.18	0	0.00	18.15	7	5,106	0.14%
2020/09/16	2	17.95	1	18.25	18.15	1	5,180	0.02%
2020/09/14	2	18.30	0	0.00	18.35	2	5,263	0.04%
2020/09/11	5	18.51	0	0.00	18.45	5	5,326	0.09%
2020/09/10	15	19.19	10	19.03	18.95	5	5,344	0.09%
2020/09/09	6	19.58	6	19.67	19.70	0	5,538	0.00%
2020/09/08	7	20.00	0	0.00	20.00	7	5,905	0.12%
2020/09/07	0	0.00	8	20.29	20.05	-8	5,972	-0.13%
2020/09/03	0	0.00	3	19.30	19.05	-3	5,836	-0.05%
2020/09/02	2	19.10	2	18.95	18.90	0	5,857	0.00%
2020/08/31	6	19.08	6	19.21	19.00	0	6,229	0.00%
2020/08/28	0	0.00	7	19.45	19.40	-7	6,233	-0.11%
2020/08/27	5	19.55	5	19.60	19.55	0	6,276	0.00%
2020/08/26	5	18.82	0	0.00	18.80	5	6,137	0.08%
2020/08/25	37	19.33	25	19.43	19.20	12	6,329	0.19%
2020/08/11	2	18.00	0	0.00	18.15	2	7,671	0.03%
2020/08/06	4	19.11	0	0.00	18.90	4	7,847	0.05%
2020/08/04	1	18.65	0	0.00	18.65	1	7,950	0.01%
2020/08/03	2	18.70	0	0.00	18.60	2	7,981	0.03%
2020/07/23	0	0.00	1	19.50	19.15	-1	8,632	-0.01%
2020/07/22	1	19.25	0	0.00	19.55	1	8,781	0.01%
2020/07/21	5	19.05	0	0.00	19.05	5	9,131	0.05%
2020/07/16	2	19.03	0	0.00	19.25	2	10,323	0.02%
2020/07/13	3	20.40	0	0.00	20.20	3	10,740	0.03%
2020/07/10	6	20.12	0	0.00	19.95	6	10,684	0.06%
2020/07/09	73	21.83	5	21.85	21.50	68	10,603	0.64%
2020/07/08	40	23.25	0	0.00	22.85	40	10,605	0.38%
2020/07/07	7	23.86	10	24.18	23.50	-3	10,621	-0.03%
2020/07/06	19	24.94	1	24.70	25.00	18	10,509	0.17%
2020/07/03	40	24.36	11	24.08	23.95	29	10,333	0.28%
2020/07/02	18	22.23	20	22.37	23.35	-2	10,042	-0.02%
2020/06/30	1	21.15	6	21.20	21.20	-5	9,738	-0.05%
2020/06/29	4	21.55	14	21.32	21.30	-10	9,738	-0.10%
2020/06/18	1	20.90	3	20.93	20.80	-2	9,591	-0.02%
2020/06/16	29	21.05	25	21.48	20.95	4	9,487	0.04%
2020/06/15	22	21.12	15	20.89	21.10	7	9,285	0.08%
2020/06/11	2	20.18	0	0.00	19.90	2	8,804	0.02%
2020/06/10	2	20.68	0	0.00	20.50	2	8,659	0.02%
2020/06/08	0	0.00	1	21.45	21.05	-1	8,589	-0.01%
2020/06/05	2	20.40	0	0.00	20.55	2	8,258	0.02%
2020/06/04	0	0.00	5	20.40	20.35	-5	8,228	-0.06%
2020/06/03	5	20.55	0	0.00	20.60	5	8,195	0.06%
2020/06/02	2	20.05	20	20.33	20.25	-18	8,086	-0.22%
2020/06/01	17	20.62	6	21.31	20.60	11	8,010	0.14%
2020/05/29	18	20.09	3	20.32	20.60	15	7,763	0.19%
2020/05/28	1	19.95	0	0.00	19.45	1	7,515	0.01%
2020/05/27	0	0.00	1	20.35	19.90	-1	7,435	-0.01%
2020/05/25	1	20.00	2	20.23	20.70	-1	7,111	-0.01%
2020/05/22	0	0.00	10	20.55	20.15	-10	6,900	-0.14%
2020/05/21	17	19.72	8	20.41	20.30	9	6,596	0.14%
2020/05/18	7	19.27	1	19.65	19.15	6	6,043	0.10%
2020/05/13	4	19.16	4	19.15	19.10	0	5,679	0.00%
2020/05/11	0	0.00	2	18.25	18.10	-2	5,497	-0.04%
2020/05/07	0	0.00	2	19.00	18.95	-2	5,306	-0.04%
2020/05/06	0	0.00	5	19.20	18.90	-5	5,194	-0.10%
2020/05/05	5	19.65	1	19.20	19.05	4	5,125	0.08%
2020/05/04	0	0.00	15	19.13	18.90	-15	4,912	-0.31%
2020/04/30	5	18.85	2	18.90	18.80	3	4,829	0.06%
2020/04/28	2	19.48	0	0.00	18.90	2	4,663	0.04%
2020/04/27	3	19.28	3	19.00	19.00	0	4,543	0.00%
2020/04/24	5	19.75	5	19.40	19.10	0	4,360	0.00%
2020/04/23	0	0.00	26	19.21	19.30	-26	3,943	-0.66%
2020/04/22	5	19.43	100	19.55	19.70	-95	3,709	-2.56%
2020/04/21	13	19.07	16	19.28	19.55	-3	3,222	-0.09%
2020/04/20	4	18.16	4	17.84	17.80	0	2,589	0.00%
2020/04/17	10	17.60	5	17.40	17.35	5	2,242	0.22%
2020/04/16	5	17.75	4	16.96	17.85	1	2,111	0.05%
2020/04/15	1	17.15	0	0.00	16.90	1	2,017	0.05%
2020/04/14	0	0.00	1	17.10	17.10	-1	1,991	-0.05%
2020/04/13	1	17.15	9	16.98	17.00	-8	1,935	-0.41%
2020/04/10	7	17.26	0	0.00	17.40	7	1,780	0.39%
2020/04/09	7	16.21	6	16.22	16.90	1	1,645	0.06%
2020/04/08	9	16.32	1	16.35	16.30	8	1,590	0.50%
2020/04/07	16	16.38	5	16.50	16.55	11	1,564	0.70%
2020/04/06	0	0.00	1	15.90	16.00	-1	1,441	-0.07%
2020/03/31	0	0.00	20	15.80	16.00	-20	1,421	-1.41%
2020/03/27	20	15.55	0	0.00	15.50	20	1,320	1.51%
2020/03/26	0	0.00	10	15.05	16.00	-10	1,258	-0.79%
2020/03/24	10	13.90	0	0.00	14.00	10	1,144	0.87%
2020/03/17	0	0.00	20	13.15	13.20	-20	1,055	-1.89%
2020/03/16	10	13.80	0	0.00	13.45	10	1,062	0.94%
2020/03/13	1	13.50	0	0.00	13.65	1	1,071	0.09%
2020/03/11	0	0.00	10	15.80	15.70	-10	995	-1.00%
2020/03/10	5	15.00	0	0.00	15.50	5	951	0.53%
2020/03/06	0	0.00	15	15.40	15.75	-15	959	-1.56%
2020/03/05	0	0.00	22	15.17	15.30	-22	993	-2.22%
2020/03/03	0	0.00	3	15.15	14.95	-3	1,027	-0.29%
2020/02/27	5	15.00	20	15.20	14.95	-15	1,068	-1.40%
2020/02/05	0	0.00	1	15.60	15.35	-1	1,942	-0.05%
2020/02/04	10	15.60	0	0.00	15.50	10	1,940	0.52%
2020/01/30	20	15.80	10	16.10	15.60	10	1,940	0.52%
2019/12/25	0	0.00	2	17.60	17.65	-2	2,060	-0.10%
2019/12/16	10	17.90	0	0.00	17.85	10	2,285	0.44%
2019/12/11	0	0.00	3	18.10	18.05	-3	2,361	-0.13%
2019/12/04	0	0.00	6	17.95	17.80	-6	2,909	-0.21%
2019/11/29	10	18.42	0	0.00	18.05	10	3,077	0.32%
2019/11/28	20	18.45	0	0.00	18.50	20	3,067	0.65%
2019/11/27	2	18.63	0	0.00	18.55	2	3,121	0.06%
2019/11/25	45	19.25	5	18.73	18.65	40	3,204	1.25%
2019/11/22	53	19.36	19	19.37	19.30	34	3,152	1.08%
2019/11/19	5	18.70	0	0.00	18.60	5	2,919	0.17%
2019/11/18	0	0.00	2	18.80	18.75	-2	2,904	-0.07%
2019/11/15	2	18.85	10	19.03	18.85	-8	2,830	-0.28%
2019/11/13	5	18.20	0	0.00	18.20	5	2,870	0.17%
2019/11/06	2	19.00	5	18.79	18.35	-3	2,904	-0.10%
2019/11/05	1	18.50	0	0.00	18.50	1	2,848	0.04%
2019/11/04	5	18.68	2	18.40	18.70	3	2,834	0.11%
2019/10/15	2	17.05	0	0.00	17.20	2	3,507	0.06%
2019/09/27	0	0.00	10	18.05	17.95	-10	4,010	-0.25%
2019/09/26	10	18.60	0	0.00	18.60	10	4,055	0.25%
2019/09/25	2	18.10	0	0.00	18.05	2	4,221	0.05%
2019/09/24	4	18.60	0	0.00	18.35	4	4,346	0.09%
2019/09/23	0	0.00	10	18.95	18.80	-10	4,313	-0.23%
2019/09/20	1	19.05	0	0.00	18.95	1	4,316	0.02%
2019/09/18	2	19.33	1	19.10	19.10	1	4,363	0.02%
2019/09/17	1	19.60	0	0.00	19.20	1	4,356	0.02%
2019/09/16	1	20.00	0	0.00	19.85	1	4,339	0.02%
2019/09/12	1	19.85	1	20.40	20.25	0	4,316	0.00%
2019/09/11	6	20.51	0	0.00	20.15	6	4,256	0.14%
2019/09/09	14	20.61	4	21.00	21.45	10	4,002	0.25%
2019/09/06	2	19.63	2	19.95	19.95	0	3,789	0.00%
2019/09/04	4	19.61	4	19.48	19.00	0	3,656	0.00%
2019/09/03	0	0.00	2	19.10	19.25	-2	3,571	-0.06%
2019/09/02	1	18.90	1	19.00	19.00	0	3,562	0.00%
2019/08/30	1	19.45	2	19.15	18.80	-1	3,548	-0.03%
2019/08/29	2	19.45	2	19.80	19.10	0	3,487	0.00%
2019/08/16	1	18.40	6.1	18.51	18.35	-5.1	3,256	-0.16%
2019/08/14	1	18.30	0	0.00	18.20	1	3,187	0.03%
2019/08/08	1	18.00	1	17.95	17.95	0	3,143	0.00%
2019/08/07	0	0.00	30	17.90	17.85	-30	3,139	-0.96%
2019/08/06	2	16.43	2	16.55	17.50	0	3,111	0.00%
2019/08/05	2	17.30	2	17.10	17.10	0	3,107	0.00%
2019/08/02	6	17.33	2	17.30	17.25	4	3,108	0.13%
2019/08/01	0	0.00	4	17.83	17.80	-4	3,106	-0.13%
2019/07/31	5	17.90	0	0.00	17.80	5	3,140	0.16%
2019/07/30	3	19.27	13	18.12	18.00	-10	3,104	-0.32%
2019/07/29	2	19.05	2	19.25	19.15	0	2,872	0.00%
2019/07/25	1	18.75	1	18.50	18.50	0	2,785	0.00%
2019/07/22	1	18.15	1	18.35	18.05	0	2,774	0.00%
2019/07/18	18	18.07	28	18.47	17.65	-10	2,759	-0.36%
2019/07/16	1	18.55	1	18.45	18.45	0	2,635	0.00%
2019/07/15	2	18.63	2	18.63	18.55	0	2,659	0.00%
2019/07/11	14	18.66	13	18.47	18.35	1	2,654	0.04%
2019/07/04	2	18.60	2	18.30	18.05	0	2,568	0.00%
2019/07/03	1	18.40	1	18.50	18.35	0	2,494	0.00%
2019/07/02	5	18.17	4	18.35	18.25	1	2,502	0.04%
2019/06/20	10	15.20	10	15.25	15.25	0	3,161	0.00%
2019/06/19	6	15.15	0	0.00	15.10	6	3,285	0.18%
2019/06/13	1	14.65	2	14.73	14.65	-1	3,310	-0.03%
2019/06/12	0	0.00	4	14.68	14.70	-4	3,329	-0.12%
2019/06/04	0	0.00	5	15.35	15.40	-5	3,330	-0.15%
2019/05/29	0	0.00	5	15.50	15.50	-5	3,331	-0.15%
2019/05/27	0	0.00	5	14.58	14.50	-5	3,337	-0.15%
2019/05/16	0	0.00	1	15.00	14.80	-1	3,456	-0.03%
2019/05/09	10	15.14	11	15.00	15.00	-1	3,479	-0.03%
2019/05/08	1	15.35	0	0.00	15.60	1	3,430	0.03%
2019/05/02	5	15.00	0	0.00	15.15	5	3,284	0.15%
2019/04/29	0	0.00	10	14.75	14.75	-10	3,263	-0.31%
2019/04/24	0	0.00	1	15.45	15.50	-1	3,180	-0.03%
2019/04/23	1	15.95	0	0.00	15.65	1	3,147	0.03%
2019/04/22	1	15.60	1	15.55	15.60	0	3,080	0.00%
2019/04/18	1	15.40	11	15.72	15.05	-10	3,002	-0.33%
2019/04/15	1	15.15	2	14.98	15.30	-1	2,849	-0.04%
2019/04/11	10	15.22	0	0.00	14.95	10	2,742	0.36%
2019/04/08	3	16.08	1	15.60	15.65	2	2,561	0.08%
2019/04/03	7	15.88	10	15.64	15.90	-3	2,458	-0.12%
2019/04/02	1	15.30	2	15.70	15.40	-1	2,305	-0.04%
2019/04/01	9	15.51	5	15.44	15.15	4	2,215	0.18%
2019/03/29	1	14.90	1	15.10	15.05	0	1,984	0.00%
2019/03/27	2	14.83	0	0.00	14.75	2	1,780	0.11%
2019/03/26	10	15.50	12	15.54	15.40	-2	1,696	-0.12%
2019/03/25	1	13.35	1	14.60	14.95	0	1,363	0.00%
2019/03/20	0	0.00	3	13.05	13.20	-3	992	-0.30%
2019/02/19	3	12.20	1	12.20	12.20	2	566	0.35%
2019/02/15	1	12.50	0	0.00	11.70	1	504	0.20%
2018/10/11	0	0.00	9	8.71	8.75	-9	375	-2.40%
2018/10/05	0	0.00	4	9.19	9.24	-4	374	-1.07%
2018/09/25	0	0.00	2	9.45	9.43	-2	368	-0.54%
2018/09/19	2	9.34	0	0.00	9.31	2	368	0.54%
2018/09/17	4	9.80	0	0.00	9.72	4	357	1.12%
2018/08/28	2	10.00	1	10.15	10.00	1	336	0.30%
2018/08/21	0	0.00	6	9.93	9.99	-6	326	-1.84%
2018/08/16	2	9.71	0	0.00	9.73	2	304	0.66%
2018/08/15	4	9.79	0	0.00	9.78	4	301	1.33%
2018/08/14	0	0.00	2	9.90	9.81	-2	298	-0.67%
2018/08/13	0	0.00	4	9.88	9.81	-4	294	-1.36%
2018/03/26	0	0.00	1	9.90	9.94	-1	674	-0.15%
2018/03/21	4	10.13	2	10.25	10.15	2	662	0.30%
2018/03/07	4	10.01	2	10.20	9.93	2	593	0.34%
2018/03/05	1	10.15	2	9.99	9.95	-1	500	-0.20%
2018/02/21	0	0.00	2	9.34	9.37	-2	472	-0.42%
2018/02/09	4	8.84	2	9.00	9.01	2	475	0.42%
2018/02/07	0	0.00	2	9.05	9.07	-2	480	-0.42%
2018/01/24	1	10.15	2	10.25	10.15	-1	854	-0.12%
2018/01/23	3	10.17	1	10.45	10.10	2	861	0.23%
2018/01/12	1	10.20	0	0.00	10.20	1	879	0.11%
2018/01/11	2	10.20	1	10.40	10.15	1	879	0.11%
2018/01/10	2	10.33	0	0.00	10.25	2	873	0.23%
2018/01/09	0	0.00	5	10.40	10.45	-5	867	-0.58%
2018/01/08	4	10.18	0	0.00	10.10	4	827	0.48%
2018/01/05	3	10.22	2	10.38	10.35	1	821	0.12%
2018/01/04	0	0.00	4	10.30	10.30	-4	815	-0.49%
2018/01/03	2	9.95	0	0.00	9.93	2	784	0.25%
2018/01/02	0	0.00	2	10.05	10.00	-2	799	-0.25%