銘異 (3060)-統一-新竹券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.60
漲跌
▲0.50
漲幅
+1.85%
成交量
4,330張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	4	27.59	1	27.80	27.60	3	2,846	0.11%
2024/05/06	6	27.25	0	0.00	27.10	6	2,776	0.22%
2024/05/03	7	27.94	0	0.00	27.80	7	2,737	0.26%
2024/05/02	14	27.47	5	28.42	28.65	9	2,678	0.34%
2024/04/30	2	28.40	0	0.00	28.10	2	2,595	0.08%
2024/04/26	3	27.95	55	28.31	27.90	-52	2,542	-2.05%
2024/04/25	1	27.80	14	27.64	27.80	-13	2,521	-0.52%
2024/04/24	9	26.86	7	26.65	26.80	2	2,503	0.08%
2024/04/22	17	25.23	10	25.07	24.90	7	2,484	0.28%
2024/04/19	41	26.32	21	26.22	26.15	20	2,443	0.82%
2024/04/18	19	28.01	0	0.00	27.80	19	2,383	0.80%
2024/04/17	31	27.81	5	28.00	28.50	26	2,346	1.11%
2024/04/16	33	28.78	7	28.65	27.90	26	2,285	1.14%
2024/04/15	26	30.15	24	30.63	29.40	2	2,053	0.10%
2024/04/12	20	27.29	33.1	28.02	28.80	-13.1	1,687	-0.78%
2024/04/11	54	25.90	27	25.92	26.20	27	1,420	1.90%
2024/04/10	6	23.78	7.1	24.27	24.80	-1.1	985	-0.11%
2024/04/09	5	21.60	7.2	22.52	22.55	-2.2	837	-0.26%
2024/04/08	0	20.50	0	0.00	20.50	0	707	0.00%
2024/03/26	0	0.00	2	20.45	20.30	-2	733	-0.27%
2024/03/20	1	20.75	0	0.00	20.50	1	752	0.13%
2024/03/13	14	21.88	0	0.00	22.05	14	743	1.88%
2024/03/12	0	0.00	9	22.65	22.80	-9	712	-1.26%
2024/03/11	0	0.00	8	22.19	21.90	-8	650	-1.23%
2024/03/07	9	21.35	9	21.65	21.10	0	630	0.00%
2024/03/05	2	21.50	3	21.80	21.65	-1	669	-0.15%
2024/03/04	0	0.00	3	21.55	21.50	-3	653	-0.46%
2024/02/20	1	21.00	0	0.00	21.00	1	844	0.12%
2024/02/19	3	20.65	3	20.80	20.65	0	845	0.00%
2024/01/29	0	0.00	2	20.25	20.30	-2	925	-0.22%
2024/01/23	4	20.15	4	20.25	20.25	0	938	0.00%
2024/01/17	2	20.03	0	0.00	19.60	2	962	0.21%
2024/01/16	2	20.53	0	0.00	20.50	2	950	0.21%
2024/01/12	2	21.75	0	0.00	21.30	2	932	0.21%
2024/01/10	6	21.18	3	21.52	21.55	3	934	0.32%
2024/01/09	6	21.48	0	0.00	21.35	6	937	0.64%
2024/01/05	3	22.33	0	0.00	21.85	3	952	0.31%
2024/01/04	4	21.93	0	0.00	21.85	4	976	0.41%
2023/12/29	0	0.00	2	21.70	21.80	-2	961	-0.21%
2023/12/25	0	0.00	2	21.10	21.15	-2	942	-0.21%
2023/12/11	0	0.00	2	21.00	21.15	-2	889	-0.22%
2023/12/07	0	0.00	18	20.95	20.85	-18	877	-2.05%
2023/12/06	18	21.24	2	21.25	21.20	16	867	1.85%
2023/12/05	0	21.60	0	0.00	21.30	0	862	0.00%
2023/12/01	0	0.00	10	22.56	22.75	-10	831	-1.20%
2023/11/30	10	21.50	2	22.00	21.95	8	799	1.00%
2023/11/28	2	21.60	0	0.00	21.70	2	809	0.25%
2023/11/24	2	21.80	0	0.00	21.50	2	811	0.25%
2023/11/21	0	0.00	4	20.45	20.20	-4	651	-0.61%
2023/11/20	1	19.85	0	0.00	20.05	1	637	0.16%
2023/11/17	4	19.40	0	0.00	19.50	4	625	0.64%
2023/11/15	0	0.00	5	19.35	19.35	-5	611	-0.82%
2023/11/14	6	19.50	1	19.25	19.25	5	613	0.81%
2023/11/10	0	0.00	6	19.30	19.30	-6	599	-1.00%
2023/11/07	0	0.00	0.8	20.50	20.55	-0.8	560	-0.14%
2023/11/01	0	19.70	0	0.00	19.70	0	549	0.00%
2023/10/27	6	20.15	0	0.00	19.75	6	546	1.10%
2023/10/26	4	19.50	4	19.75	19.75	0	539	0.00%
2023/10/12	0	0.00	8	19.30	20.05	-8	775	-1.03%
2023/10/06	8	19.48	0	0.00	19.40	8	925	0.86%
2023/07/20	0	0.00	1	21.35	21.15	-1	1,137	-0.09%
2023/07/18	1	22.70	0	0.00	22.10	1	1,067	0.09%
2023/07/14	0	0.00	2	22.45	22.35	-2	940	-0.21%
2023/07/10	2	20.90	1	21.30	21.45	1	698	0.14%
2023/07/07	4	19.89	56	20.65	20.40	-52	616	-8.43%
2023/07/03	0.2	17.95	0	0.00	17.85	0.2	387	0.05%
2023/06/26	0.1	17.85	0	0.00	17.65	0.1	379	0.02%
2023/06/16	9	17.38	0	0.00	17.90	9	363	2.48%
2023/05/11	0.1	17.00	0	0.00	16.95	0.1	337	0.03%
2023/04/19	0.2	18.30	0	0.00	18.20	0.2	194	0.10%
2023/03/29	3	17.20	0	0.00	17.25	3	160	1.87%
2023/03/28	4	17.45	0	0.00	17.40	4	162	2.46%
2023/03/14	8	17.42	0	0.00	17.50	8	175	4.55%
2023/03/10	0.1	18.20	0	0.00	17.85	0.1	177	0.04%
2023/03/09	0.1	18.30	0	0.00	18.25	0.1	178	0.04%
2023/03/07	0.1	18.50	0	0.00	18.40	0.1	180	0.04%
2023/02/22	0.1	17.75	0	0.00	17.70	0.1	177	0.04%
2023/02/21	0.4	17.90	0	0.00	17.80	0.4	177	0.21%
2023/02/14	0.1	17.55	0	0.00	17.45	0.1	173	0.05%
2023/02/10	0.1	17.80	0	0.00	17.45	0.1	171	0.05%
2023/02/09	0.1	17.25	0	0.00	17.30	0.1	167	0.05%
2023/02/01	0.1	16.80	0	0.00	17.00	0.1	165	0.05%
2023/01/31	0	0.00	9	16.50	16.70	-9	162	-5.54%
2023/01/30	15	16.60	6	16.60	16.60	9	163	5.51%
2023/01/16	0.1	16.30	0	0.00	16.40	0.1	165	0.03%
2023/01/05	0.1	16.35	0	0.00	16.25	0.1	184	0.05%
2022/12/27	0	16.50	0	0.00	16.40	0	223	0.01%
2022/12/26	0.1	16.40	0	0.00	16.35	0.1	224	0.04%
2022/12/23	0	16.35	0	0.00	16.40	0	225	0.01%
2022/12/22	0	16.60	0	0.00	16.50	0	228	0.01%
2022/12/21	5	16.70	0	0.00	16.40	5	230	2.17%
2022/12/12	0.1	17.40	0	0.00	17.20	0.1	230	0.04%
2022/12/08	0.1	17.15	0	0.00	17.00	0.1	219	0.04%
2022/12/07	0.1	17.15	0	0.00	17.10	0.1	219	0.04%
2022/11/11	0.2	16.98	0	0.00	16.65	0.2	212	0.09%
2022/11/10	0	17.00	0	0.00	16.90	0	212	0.01%
2022/11/09	0	17.15	0	0.00	17.00	0	216	0.01%
2022/11/03	0	16.40	0	0.00	16.40	0	220	0.01%
2022/11/02	0	16.50	0	0.00	16.40	0	221	0.01%
2022/10/28	0	16.00	0	0.00	15.75	0	223	0.01%
2022/10/20	0.6	16.65	0	0.00	16.50	0.6	236	0.24%
2022/10/19	0	16.60	0	0.00	16.50	0	236	0.01%
2022/10/18	0	16.65	0	0.00	16.45	0	234	0.01%
2022/10/17	0	16.55	0	0.00	16.50	0	232	0.00%
2022/10/05	5	18.70	0	0.00	17.85	5	224	2.23%
2022/09/27	0	17.45	0	0.00	17.50	0	206	0.01%
2022/09/26	1	17.55	0	0.00	17.00	1	209	0.48%
2022/09/23	0.1	18.40	0	0.00	18.00	0.1	219	0.04%
2022/09/16	0.1	18.95	0	0.00	18.90	0.1	225	0.04%
2022/08/26	0	0.00	1	20.30	20.15	-1	255	-0.39%
2022/07/27	1	18.90	0	0.00	18.70	1	354	0.28%
2022/07/12	1	16.90	0	0.00	16.60	1	367	0.27%
2022/06/30	0	0.00	10	18.85	18.85	-10	359	-2.79%
2022/06/28	10	19.90	0	0.00	19.80	10	356	2.81%
2022/06/06	1	21.55	0	0.00	21.55	1	391	0.26%
2022/06/02	0	0.00	22	21.60	21.55	-22	405	-5.43%
2022/05/31	15	21.45	0	0.00	21.40	15	418	3.59%
2022/05/30	7	21.40	0	0.00	21.60	7	420	1.66%
2022/05/16	0	0.00	0.1	19.35	19.25	-0.1	459	-0.02%
2022/04/26	2	21.20	5.6	21.05	20.90	-3.6	560	-0.64%
2022/04/25	10	20.85	6	21.00	21.00	4	565	0.71%
2022/04/21	0	0.00	4	21.55	21.95	-4	590	-0.68%
2022/04/19	0	0.00	10	21.20	21.10	-10	617	-1.62%
2022/04/18	10	21.00	0	0.00	20.90	10	654	1.53%
2022/04/14	0	0.00	10	21.66	21.80	-10	723	-1.38%
2022/04/13	10	21.45	0	0.00	21.55	10	969	1.03%
2022/03/10	0	0.00	5	22.10	22.10	-5	2,224	-0.22%
2022/03/09	0	0.00	10	21.38	21.20	-10	2,234	-0.45%
2022/03/08	10	21.05	3	21.35	20.90	7	2,238	0.31%
2022/03/07	0	0.00	20	21.60	21.55	-20	2,239	-0.89%
2022/03/04	0	0.00	5	22.80	22.40	-5	2,248	-0.22%
2022/03/01	0	0.00	10	22.48	22.55	-10	2,296	-0.44%
2022/02/25	20	22.05	0	0.00	22.10	20	2,300	0.87%
2022/02/24	10	22.55	10	22.55	22.55	0	2,298	0.00%
2022/02/16	18	23.30	0	0.00	23.05	18	2,457	0.73%
2022/02/15	3	23.30	0	0.00	23.10	3	2,583	0.12%
2022/02/08	0	0.00	18	24.55	24.55	-18	2,704	-0.67%
2022/01/12	0	0.00	2	24.60	23.70	-2	2,672	-0.07%
2022/01/11	20	24.55	0	0.00	24.15	20	2,661	0.75%
2022/01/10	1	25.10	0	0.00	25.15	1	2,636	0.04%
2022/01/06	0	0.00	4	26.35	26.30	-4	2,573	-0.16%
2022/01/05	0	0.00	2	26.20	25.60	-2	2,334	-0.09%
2022/01/03	0	0.00	3	26.25	26.05	-3	2,318	-0.13%
2021/12/28	1	25.85	1	26.45	25.65	0	2,304	0.00%
2021/12/24	0	0.00	5	26.04	25.60	-5	2,283	-0.22%
2021/12/22	11.1	26.98	0	0.00	26.55	11.1	2,205	0.50%
2021/12/21	10	27.45	1	28.25	26.90	9	2,129	0.42%
2021/12/20	0	0.00	1	27.95	28.30	-1	1,996	-0.05%
2021/12/17	90	28.21	194	27.99	28.15	-104	1,816	-5.72%	大賣/鉅額交易
2021/12/16	0	0.00	7	27.39	27.70	-7	1,437	-0.49%
2021/12/15	0	0.00	1	25.20	25.20	-1	1,304	-0.08%
2021/11/23	0.1	25.30	0	0.00	24.75	0.1	1,219	0.01%
2021/11/18	0	0.00	8	25.13	24.75	-8	1,165	-0.69%
2021/11/17	2	25.20	3	25.55	25.35	-1	1,164	-0.09%
2021/11/16	23	25.32	20	25.68	25.30	3	1,154	0.26%
2021/11/15	45	25.73	2	27.08	25.50	43	1,158	3.71%
2021/11/12	35	26.36	7	26.14	26.20	28	1,268	2.21%
2021/11/11	41	26.15	14	26.11	26.15	27	1,143	2.36%
2021/11/10	0.1	24.00	1	23.85	23.80	-0.9	1,075	-0.08%
2021/10/28	4	22.23	0	0.00	22.05	4	1,158	0.35%
2021/10/27	3	21.83	0	0.00	22.20	3	1,158	0.26%
2021/10/25	3	21.15	0	0.00	21.40	3	1,195	0.25%
2021/10/22	0.3	21.10	0	0.00	21.00	0.3	1,326	0.02%
2021/10/18	0	20.60	0	0.00	20.30	0	1,487	0.00%
2021/09/28	0	0.00	0.1	22.45	22.35	-0.1	2,363	0.00%
2021/09/27	0.1	23.00	0	0.00	22.90	0.1	2,402	0.00%
2021/09/23	0	0.00	1	22.00	22.00	-1	2,491	-0.04%
2021/09/22	0	0.00	1	22.85	22.05	-1	2,546	-0.04%
2021/09/10	0	0.00	5	22.75	22.65	-5	3,097	-0.16%
2021/09/09	0	0.00	5	22.65	22.35	-5	3,318	-0.15%
2021/08/26	0	0.00	1	22.75	22.85	-1	5,121	-0.02%
2021/08/20	10	21.30	2	21.05	21.20	8	5,984	0.13%
2021/08/18	2	21.58	0	0.00	22.70	2	6,196	0.03%
2021/08/11	1	23.10	0	0.00	22.95	1	7,015	0.01%
2021/08/09	0	0.00	14	24.43	24.20	-14	7,282	-0.19%
2021/08/05	0	0.00	3	25.50	25.10	-3	7,338	-0.04%
2021/08/04	2	26.05	11	26.17	25.35	-9	7,370	-0.12%
2021/08/03	3	25.28	0	0.00	25.15	3	7,388	0.04%
2021/08/02	2	24.78	0	0.00	24.75	2	7,425	0.03%
2021/07/30	1	24.85	0	0.00	24.35	1	7,447	0.01%
2021/07/29	0	0.00	1	24.20	24.60	-1	7,474	-0.01%
2021/07/28	10	25.17	13	24.35	24.35	-3	7,553	-0.04%
2021/07/27	6	26.42	1	25.55	24.85	5	7,449	0.07%
2021/07/26	2	25.48	0	0.00	25.40	2	7,469	0.03%
2021/07/22	0	0.00	10	24.06	24.05	-10	7,884	-0.13%
2021/07/21	14	25.59	17	25.77	24.75	-3	8,356	-0.04%
2021/07/20	0	0.00	5	24.69	24.45	-5	8,243	-0.06%
2021/07/16	4.1	25.90	3	25.45	25.00	1.1	8,295	0.01%
2021/07/15	0.1	25.01	0	0.00	25.45	0.1	8,217	0.00%
2021/07/14	1.1	24.07	1	24.00	24.70	0.1	8,306	0.00%
2021/07/13	11.1	24.89	0	0.00	23.55	11.1	8,383	0.13%
2021/07/12	6.1	25.42	0	0.00	25.30	6.1	8,344	0.07%
2021/07/09	0	26.15	22	26.53	25.65	-22	8,323	-0.26%
2021/07/08	12	27.17	1	27.00	27.00	11	8,379	0.13%
2021/07/07	1	27.30	0	0.00	26.90	1	8,546	0.01%
2021/07/06	0	0.00	20	27.14	27.35	-20	8,761	-0.23%
2021/07/05	23	28.25	5	28.06	27.95	18	8,914	0.20%
2021/07/02	1	26.60	0	0.00	27.45	1	8,873	0.01%
2021/07/01	0	0.00	1	27.45	26.70	-1	8,853	-0.01%
2021/06/29	0	0.00	4	26.90	26.50	-4	8,813	-0.05%
2021/06/28	1	27.35	5	27.30	27.15	-4	8,784	-0.05%
2021/06/24	0	0.00	6	27.43	27.50	-6	8,858	-0.07%
2021/06/23	9	27.73	31	27.89	27.30	-22	8,827	-0.25%
2021/06/22	4	28.61	1	27.90	27.90	3	8,716	0.03%
2021/06/21	1	28.35	7	28.37	28.00	-6	8,557	-0.07%
2021/06/18	24.1	31.77	5	31.90	30.55	19.1	8,435	0.23%
2021/06/17	2	30.40	0	0.00	30.10	2	8,218	0.02%
2021/06/16	37	30.49	1	30.35	30.05	36	8,161	0.44%
2021/06/15	1	31.00	9.4	30.49	31.05	-8.4	7,944	-0.11%
2021/06/11	2	28.83	4	28.79	28.25	-2	7,606	-0.03%
2021/06/10	1	27.10	1	27.90	28.25	0	7,538	0.00%
2021/06/09	1	27.60	2	28.68	27.45	-1	7,420	-0.01%
2021/06/08	1	30.05	5	29.30	29.00	-4	7,304	-0.05%
2021/06/07	6	29.18	2	29.13	28.40	4	7,155	0.06%
2021/06/04	3	29.40	8	29.41	29.50	-5	7,031	-0.07%
2021/06/03	12	30.18	12	29.72	30.55	0	6,943	0.00%
2021/06/02	19	29.53	1	30.35	30.35	18	6,413	0.28%
2021/06/01	0	0.00	39	27.54	27.60	-39	6,047	-0.64%
2021/05/31	6	25.01	0	0.00	25.10	6	5,703	0.11%
2021/05/28	3	25.77	2	25.75	25.30	1	5,633	0.02%
2021/05/27	0	0.00	1	25.30	25.00	-1	5,535	-0.02%
2021/05/26	20	25.90	0	0.00	25.60	20	5,478	0.37%
2021/05/25	17	24.85	13	25.90	26.40	4	5,305	0.08%
2021/05/24	5	23.63	0	0.00	24.00	5	5,029	0.10%
2021/05/21	1	22.55	0	0.00	22.80	1	4,976	0.02%
2021/05/20	11	21.93	11	20.91	20.75	0	4,939	0.00%
2021/05/19	62	22.94	56	23.32	23.00	6	4,813	0.12%
2021/05/18	27	23.67	15	23.94	24.15	12	4,500	0.27%
2021/05/17	0	0.00	2	24.45	23.40	-2	4,300	-0.05%
2021/05/14	0	0.00	178	26.19	26.00	-178	4,192	-4.25%	大賣/鉅額交易
2021/05/13	138	24.70	0	0.00	25.70	138	4,151	3.32%	大買/鉅額交易
2021/05/11	40	31.50	2	30.53	30.30	38	4,119	0.92%
2021/05/10	0	0.00	227	33.27	33.65	-227	4,077	-5.57%	大賣/鉅額交易
2021/05/07	0	0.00	10	29.19	30.60	-10	4,085	-0.24%
2021/05/06	108	29.40	2	29.75	27.85	106	4,083	2.60%	大買/鉅額交易
2021/05/05	133	27.66	4	29.50	29.00	129	4,018	3.21%	大買/鉅額交易
2021/05/04	1	29.80	0	0.00	29.55	1	3,934	0.03%
2021/05/03	20	33.78	0	0.00	32.80	20	3,908	0.51%
2021/04/29	235	34.82	108	33.32	33.80	127	3,856	3.29%	大買/大賣/鉅額交易
2021/04/28	4	34.40	195	34.06	34.40	-191	3,592	-5.32%	大賣/鉅額交易
2021/04/27	74	31.51	46.1	29.69	31.30	27.9	3,406	0.82%
2021/04/26	5	29.40	2	29.40	29.40	3	2,890	0.10%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	0.2	22.15	22.15	-0.2	2,750	-0.01%
2021/04/20	36	20.12	33	20.72	20.15	3	2,670	0.11%
2021/04/16	1	18.15	0	0.00	18.15	1	2,424	0.04%
2021/04/14	1	18.60	0	0.00	17.40	1	2,341	0.04%
2021/04/13	4	18.93	11	20.66	18.35	-7	2,274	-0.31%
2021/04/12	2	19.80	12	20.11	20.25	-10	2,094	-0.48%
2021/04/09	2	17.20	1	17.80	18.45	1	1,871	0.05%
2021/04/08	1	17.20	0	0.00	16.80	1	1,725	0.06%
2021/04/06	3	16.28	0	0.00	16.35	3	1,863	0.16%
2021/03/30	2	16.25	0	0.00	16.10	2	2,044	0.10%
2021/03/29	9.1	16.41	1	16.40	16.40	8.1	2,030	0.40%
2021/03/24	1	15.25	0	0.00	15.20	1	2,092	0.05%
2021/02/24	1	15.55	0	0.00	15.40	1	2,188	0.05%
2021/02/23	1	15.80	0	0.00	15.80	1	2,169	0.05%
2021/02/22	3	15.15	0	0.00	15.10	3	2,005	0.15%
2021/02/17	0	0.00	1	14.15	14.05	-1	1,950	-0.05%
2021/02/04	0	0.00	1	14.05	13.95	-1	1,944	-0.05%
2021/01/28	0	0.00	3	14.30	14.55	-3	1,841	-0.16%
2021/01/22	3	13.90	0	0.00	14.25	3	1,798	0.17%
2021/01/20	1	14.05	0	0.00	13.85	1	1,765	0.06%
2021/01/07	0	0.00	3	15.80	15.65	-3	1,852	-0.16%
2021/01/06	10	16.05	0	0.00	15.65	10	1,836	0.54%
2021/01/05	0	0.00	4	16.50	16.60	-4	1,790	-0.22%
2020/12/30	1	17.50	0	0.00	17.20	1	1,717	0.06%
2020/12/29	0	0.00	1	16.60	16.70	-1	1,611	-0.06%
2020/12/23	5	15.00	0	0.00	14.85	5	1,253	0.40%
2020/12/18	9	15.50	6	15.50	15.60	3	1,230	0.24%
2020/12/17	0	0.00	0	14.55	14.45	0	1,251	0.00%
2020/12/16	0	0.00	0.4	14.45	14.35	-0.4	1,262	-0.03%
2020/11/30	4	14.59	6	14.40	14.35	-2	1,176	-0.17%
2020/11/27	0	0.00	5	14.50	14.60	-5	1,183	-0.42%
2020/11/23	2	14.25	2	14.10	14.10	0	1,115	0.00%
2020/11/19	5	13.80	0	0.00	13.85	5	1,090	0.46%
2020/11/05	0	0.00	5	13.60	13.65	-5	1,148	-0.44%
2020/11/04	0	0.00	3	13.60	13.50	-3	1,172	-0.26%
2020/10/29	0	0.00	2	13.65	13.70	-2	1,196	-0.17%
2020/10/22	8	14.81	0	0.00	14.35	8	1,200	0.67%
2020/10/15	2	14.35	0	0.00	14.15	2	1,084	0.18%
2020/10/13	0	0.00	5	14.05	14.05	-5	1,077	-0.46%
2020/10/08	0	0.00	1	14.10	14.05	-1	1,090	-0.09%
2020/10/07	6	13.82	0	0.00	13.75	6	1,092	0.55%
2020/09/22	3	14.45	3	15.00	14.90	0	1,432	0.00%
2020/09/10	0	0.00	6	14.17	14.05	-6	1,406	-0.43%
2020/09/08	6	14.60	0	0.00	14.55	6	1,418	0.42%
2020/09/07	0	0.00	2	14.50	14.40	-2	1,418	-0.14%
2020/09/01	0	0.00	1	13.75	13.80	-1	1,411	-0.07%
2020/08/31	1	13.90	0	0.00	13.75	1	1,438	0.07%
2020/08/27	1	13.55	0	0.00	13.60	1	1,472	0.07%
2020/08/25	0	0.00	0	13.45	13.45	0	1,522	0.00%
2020/08/21	0	0.00	20	13.34	13.25	-20	1,576	-1.27%
2020/08/20	20	13.00	0	0.00	13.05	20	1,587	1.26%
2020/08/12	0	0.00	2	13.65	14.00	-2	1,740	-0.11%
2020/08/10	0	0.00	1	14.55	14.10	-1	1,764	-0.06%
2020/07/27	1	13.50	10	13.65	13.45	-9	2,023	-0.44%
2020/07/22	3	14.60	0	0.00	14.45	3	2,173	0.14%
2020/07/13	2	15.13	0	0.00	14.55	2	2,156	0.09%
2020/07/09	0	0.00	3	14.60	14.60	-3	2,125	-0.14%
2020/07/08	0	0.00	3	14.75	14.55	-3	2,102	-0.14%
2020/07/07	16	15.72	0	0.00	14.65	16	2,082	0.77%
2020/07/06	0	0.00	1	15.65	15.65	-1	1,982	-0.05%
2020/07/03	0	0.00	1	14.40	14.25	-1	1,964	-0.05%
2020/07/02	0	0.00	3	14.10	14.20	-3	1,934	-0.16%
2020/06/19	3	13.77	30	13.45	13.40	-27	1,829	-1.48%
2020/06/17	0	0.00	1	13.05	13.25	-1	1,804	-0.06%
2020/06/11	30	13.18	0	0.00	13.05	30	1,867	1.61%
2020/06/10	0	0.00	20	13.95	13.80	-20	1,872	-1.07%
2020/06/09	0	0.00	20	13.90	13.70	-20	1,879	-1.06%
2020/06/08	0	0.00	44	13.79	13.80	-44	1,921	-2.29%
2020/06/05	0	0.00	106	13.66	13.75	-106	1,944	-5.45%	大賣/鉅額交易
2020/06/04	1	13.75	205	13.68	13.60	-204	1,971	-10.35%	大賣/鉅額交易
2020/06/02	74	14.07	20	14.30	13.80	54	2,128	2.54%
2020/05/29	0	0.00	20	13.77	13.65	-20	2,195	-0.91%
2020/05/26	0	0.00	14	13.55	13.60	-14	2,382	-0.59%
2020/05/25	166	14.06	3	13.95	13.90	163	2,550	6.39%	大買/鉅額交易
2020/05/22	210	13.66	40.8	13.50	13.45	169.2	2,597	6.52%	大買/鉅額交易
2020/05/19	0	0.00	48	12.85	13.00	-48	2,640	-1.82%
2020/05/15	78	13.26	0	0.00	12.90	78	2,776	2.81%
2020/05/14	63	13.62	20	13.70	13.10	43	2,762	1.56%
2020/05/12	0	0.00	22	12.48	12.65	-22	2,539	-0.87%
2020/05/11	0	0.00	48	12.44	12.30	-48	2,520	-1.90%
2020/05/08	50	12.45	0	0.00	12.25	50	2,513	1.99%
2020/05/07	0	0.00	10	12.75	12.70	-10	2,486	-0.40%
2020/04/29	0	0.00	12	12.85	12.60	-12	2,445	-0.49%
2020/04/28	13	12.82	10	12.95	12.75	3	2,422	0.12%
2020/04/24	0	0.00	10	11.45	11.40	-10	2,268	-0.44%
2020/04/21	20	11.10	2	11.50	11.00	18	2,228	0.81%
2020/04/14	0	0.00	10	12.30	12.20	-10	2,139	-0.47%
2020/04/13	0	0.00	10	12.15	12.05	-10	2,126	-0.47%
2020/04/09	2	12.18	0	0.00	11.90	2	2,108	0.09%
2020/04/08	0	0.00	14	12.42	12.25	-14	2,085	-0.67%
2020/04/01	0	0.00	1	10.55	10.55	-1	1,999	-0.05%
2020/03/31	2	10.55	0	0.00	10.55	2	1,997	0.10%
2020/03/30	0	0.00	3	10.40	10.75	-3	1,991	-0.15%
2020/03/27	10	11.35	0	0.00	10.90	10	1,985	0.50%
2020/03/26	0	0.00	1	11.05	11.10	-1	1,970	-0.05%
2020/03/24	4	10.50	0	0.00	10.55	4	1,945	0.21%
2020/03/23	10	10.20	0	0.00	10.25	10	1,956	0.51%
2020/03/20	0	0.00	2	10.85	10.85	-2	1,943	-0.10%
2020/03/19	0	0.00	2	10.15	9.90	-2	1,921	-0.10%
2020/03/17	20	11.59	1	12.10	11.15	19	1,841	1.03%
2020/03/16	10	12.70	10	12.13	12.20	0	1,808	0.00%
2020/03/13	5.1	12.30	30	12.40	12.65	-24.9	1,775	-1.40%
2020/03/12	11	13.18	5	13.68	13.60	6	1,725	0.35%
2020/03/11	2	14.60	10	15.30	14.60	-8	1,668	-0.48%
2020/03/10	20	14.75	0	0.00	15.10	20	1,633	1.22%
2020/03/09	4	15.81	0	0.00	15.60	4	1,595	0.25%
2020/03/03	1	16.20	20	15.60	15.55	-19	1,314	-1.45%
2020/03/02	0	0.00	1	16.00	16.05	-1	1,247	-0.08%
2020/02/26	21	16.49	4	16.49	16.40	17	1,053	1.61%
2020/02/25	4	15.75	0	0.00	15.55	4	854	0.47%
2020/02/24	4	15.65	4	15.69	15.80	0	727	0.00%
2020/02/19	1	14.00	0	0.00	14.00	1	538	0.19%
2019/12/20	0	0.00	1	13.80	13.70	-1	388	-0.26%
2019/12/04	0	0.00	2	13.85	13.75	-2	471	-0.42%
2019/12/02	5	13.65	8	13.40	13.45	-3	457	-0.66%
2019/11/28	10	13.68	5	13.70	13.50	5	441	1.13%
2019/09/20	3	14.30	0	0.00	13.80	3	641	0.47%
2019/08/01	5	14.80	5	14.80	14.70	0	437	0.00%
2019/07/17	0	0.00	1	14.00	14.15	-1	214	-0.47%
2019/07/11	0	0.00	0.8	13.60	13.70	-0.8	223	-0.36%
2019/07/05	0	0.00	3	14.00	13.95	-3	237	-1.26%
2019/06/20	0	0.00	2.6	13.78	13.80	-2.6	260	-1.00%
2019/06/19	0	0.00	3.8	13.74	13.80	-3.8	270	-1.40%
2019/06/12	10	13.40	10	13.45	13.40	0	290	0.00%
2019/05/24	0	0.00	6	13.25	13.35	-6	372	-1.61%
2019/05/20	1	13.80	0	0.00	13.75	1	532	0.19%
2019/05/17	2	14.35	0	0.00	14.15	2	531	0.38%
2019/05/14	7	14.34	7	14.30	14.70	0	549	0.00%
2019/04/10	0	0.00	3	16.55	16.35	-3	656	-0.46%
2019/04/09	1	16.50	0	0.00	16.60	1	652	0.15%
2019/03/19	0	0.00	5	17.10	17.20	-5	614	-0.81%
2019/03/14	0	0.00	20	17.35	17.05	-20	604	-3.31%
2019/02/27	0	0.00	18	17.25	17.10	-18	571	-3.15%
2019/02/26	16	18.19	10	17.70	17.70	6	559	1.07%
2019/02/21	2	18.00	2	18.25	17.95	0	523	0.00%
2019/02/18	3	15.75	0	0.00	15.75	3	368	0.81%
2019/02/14	0	0.00	4	15.85	15.85	-4	361	-1.11%
2019/02/13	7	15.55	7	15.55	15.50	0	347	0.00%
2019/02/12	1	15.45	1	15.40	15.45	0	343	0.00%
2019/01/30	0	0.00	2	15.60	15.50	-2	348	-0.57%
2019/01/25	4	16.06	0	0.00	16.00	4	329	1.21%
2019/01/17	5	15.20	0	0.00	15.00	5	215	2.32%
2019/01/11	0	0.00	4	14.85	14.75	-4	215	-1.86%
2018/12/28	1	14.65	0	0.00	14.60	1	239	0.42%
2018/12/26	1	14.70	0	0.00	14.50	1	275	0.36%
2018/12/24	0	0.00	5	14.68	14.75	-5	364	-1.37%
2018/12/13	0.2	15.80	0	0.00	15.75	0.2	354	0.06%
2018/11/22	2	14.95	0	0.00	14.85	2	355	0.56%
2018/11/06	10	14.55	0	0.00	14.35	10	380	2.63%
2018/10/19	0	0.00	5	15.42	15.45	-5	428	-1.17%
2018/10/03	24	18.54	24	19.19	19.30	0	379	0.00%
2018/09/19	10	16.70	0	0.00	16.70	10	329	3.04%
2018/08/28	15	17.55	0	0.00	17.50	15	387	3.87%
2018/08/01	0	0.00	1	19.30	19.35	-1	381	-0.26%
2018/07/30	0	0.00	4	19.50	19.30	-4	392	-1.02%
2018/07/20	0	0.00	1	20.10	20.05	-1	385	-0.26%
2018/07/16	5	20.35	0	0.00	20.10	5	385	1.30%
2018/07/09	0.1	19.80	0	0.00	19.80	0.1	397	0.03%
2018/07/05	2	19.90	0	0.00	20.00	2	392	0.51%
2018/06/28	1	20.85	0	0.00	20.80	1	390	0.26%
2018/06/27	1	20.90	0	0.00	21.05	1	390	0.26%
2018/06/13	0	0.00	1	22.40	22.45	-1	374	-0.27%
2018/06/08	0	0.00	1	22.80	22.65	-1	381	-0.26%
2018/05/29	1	21.75	0	0.00	21.65	1	345	0.29%
2018/05/15	1	20.90	0	0.00	20.80	1	352	0.28%
2018/05/09	2	22.70	0	0.00	22.55	2	357	0.56%
2018/04/13	1	24.30	0	0.00	24.10	1	361	0.28%
2018/04/11	1	22.75	0	0.00	22.75	1	342	0.29%
2018/03/22	0	0.00	1	23.95	23.85	-1	348	-0.29%
2018/03/16	0	0.00	1	24.20	24.15	-1	349	-0.29%
2018/03/14	0	0.00	0.8	24.80	24.85	-0.8	345	-0.23%
2018/03/02	2	24.70	0	0.00	24.60	2	363	0.55%
2018/02/21	5	22.50	0	0.00	22.40	5	372	1.34%
2018/02/09	1	21.70	0	0.00	21.75	1	369	0.27%
2018/02/08	1	23.25	0	0.00	23.15	1	359	0.28%
2018/02/07	5	23.80	0	0.00	23.35	5	358	1.39%
2018/02/06	0	0.00	16	23.57	23.30	-16	364	-4.39%
2018/02/02	1	26.55	0	0.00	26.40	1	349	0.29%
2018/01/25	0.4	26.95	0	0.00	27.05	0.4	406	0.10%
2018/01/23	1	27.10	0	26.95	27.00	1	444	0.21%
2018/01/22	1	27.00	0	0.00	26.95	1	465	0.21%
2018/01/05	0	0.00	0.8	27.70	27.70	-0.8	527	-0.15%
2018/01/04	1	27.95	0	0.00	28.05	1	532	0.19%
2018/01/03	1	27.10	0	0.00	27.30	1	529	0.19%