達能 (3686)-統一-新竹券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
19.25
漲跌
▲0.45
漲幅
+2.39%
成交量
479張
產業
上市半導體類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	19.15	0	0.00	19.10	1	1,708	0.06%
2024/06/03	1	20.00	0.4	19.70	19.80	0.6	1,686	0.03%
2024/05/28	0	0.00	3	20.47	20.90	-3	1,589	-0.19%
2024/05/24	1	19.35	0	0.00	19.75	1	1,551	0.06%
2024/05/20	0	0.00	14	20.20	20.00	-14	1,477	-0.95%
2024/05/17	0	0.00	2	20.55	20.55	-2	1,405	-0.14%
2024/05/16	1	18.65	0	0.00	18.70	1	1,353	0.07%
2024/05/15	1	18.50	0	0.00	18.35	1	1,347	0.07%
2024/05/13	3	18.88	1	18.90	18.75	2	1,322	0.15%
2024/05/10	3	19.87	1	19.75	19.60	2	1,308	0.15%
2024/05/09	6	20.15	0	0.00	19.80	6	1,281	0.47%
2024/05/07	4	18.05	0	0.00	18.45	4	1,177	0.34%
2024/05/06	2	18.30	0	0.00	18.50	2	1,162	0.17%
2024/05/03	4	19.11	0	0.00	18.80	4	1,144	0.35%
2024/04/25	1	20.35	0	0.00	20.50	1	992	0.10%
2024/04/24	0	0.00	3	20.71	22.15	-3	901	-0.34%
2024/04/23	0	0.00	10	20.00	20.15	-10	779	-1.28%
2024/04/19	0	0.00	1	16.45	16.70	-1	598	-0.17%
2024/04/11	1	16.30	0	0.00	16.15	1	479	0.21%
2024/04/10	0	0.00	5	15.65	15.70	-5	405	-1.23%
2024/04/08	0	14.20	0	0.00	14.60	0	353	0.00%
2024/03/25	0	0.00	5	14.10	14.00	-5	244	-2.04%
2024/03/21	5	14.45	17	14.39	14.35	-12	239	-5.00%
2024/03/13	0	0.00	1	13.75	13.90	-1	227	-0.44%
2024/03/11	1	14.00	0	0.00	14.20	1	218	0.46%
2024/03/07	1	13.60	0	0.00	13.45	1	207	0.48%
2024/03/01	5	13.65	0	0.00	13.60	5	199	2.50%
2024/02/27	2	13.55	0	0.00	13.55	2	196	1.02%
2024/02/15	0	0.00	13	13.35	13.55	-13	176	-7.36%
2024/02/05	0	0.00	10	13.30	13.20	-10	173	-5.77%
2024/02/01	0	0.00	14	13.31	13.30	-14	172	-8.11%
2024/01/31	0	0.00	10	13.35	13.35	-10	173	-5.77%
2024/01/30	0	0.00	40	13.20	13.15	-40	173	-23.01%
2024/01/29	0	0.00	57	13.32	13.30	-57	173	-32.93%
2024/01/26	0	0.00	60	13.41	13.35	-60	172	-34.74%
2024/01/22	0	13.45	0	0.00	13.40	0	212	0.00%
2024/01/19	0	0.00	15	13.35	13.35	-15	211	-7.11%
2024/01/15	0	0.00	40	14.04	13.80	-40	210	-18.99%
2023/12/29	0	0.00	2	13.55	13.55	-2	190	-1.05%
2023/12/21	0	0.00	2	13.95	13.90	-2	184	-1.09%
2023/12/20	2	14.20	0	0.00	14.10	2	182	1.10%
2023/12/15	2	13.80	0	0.00	13.80	2	163	1.22%
2023/11/23	0	0.00	0.7	13.35	13.55	-0.7	137	-0.49%
2023/08/28	0	0.00	5	14.05	13.80	-5	189	-2.64%
2023/08/07	5	13.50	0	0.00	13.40	5	202	2.47%
2023/07/31	0	0.00	5	13.35	13.50	-5	211	-2.37%
2023/07/20	0	0.00	4	14.35	14.75	-4	220	-1.81%
2023/07/18	1	14.70	0	0.00	14.50	1	241	0.41%
2023/07/14	118	14.79	0	0.00	14.80	118	337	34.92%	大買/鉅額交易
2023/07/13	35	14.78	0	0.00	14.75	35	351	9.95%
2023/07/12	69	14.81	0	0.00	14.85	69	354	19.48%
2023/07/11	5	14.81	0	0.00	14.85	5	356	1.40%
2023/07/10	12	14.95	0	0.00	14.85	12	359	3.33%
2023/07/07	30	14.97	0	0.00	14.95	30	367	8.17%
2023/07/06	11	15.01	0	0.00	15.00	11	366	3.00%
2023/06/20	5	15.50	0	0.00	15.50	5	385	1.30%
2023/05/09	0	0.00	5	14.90	14.95	-5	442	-1.13%
2023/05/04	2	15.30	0	0.00	15.45	2	443	0.45%
2023/05/02	3	15.57	0	0.00	15.65	3	453	0.66%
2023/04/25	0	0.00	2	15.00	15.05	-2	453	-0.44%
2023/04/21	12	15.49	2	15.30	15.50	10	448	2.23%
2023/04/20	10	17.50	6	16.40	16.25	4	437	0.91%
2023/04/19	5	16.05	5	16.07	17.50	0	398	0.00%
2023/04/18	6	15.86	0	0.00	15.95	6	356	1.68%
2023/03/22	1	15.55	0	0.00	15.55	1	615	0.16%
2023/03/21	1	15.70	0	0.00	15.70	1	655	0.15%
2023/03/20	0	0.00	1	15.60	15.90	-1	717	-0.14%
2023/03/15	2	15.10	0	0.00	15.10	2	719	0.28%
2023/03/07	1	15.35	0	0.00	15.50	1	706	0.14%
2023/02/03	0	0.00	0.4	15.80	15.85	-0.4	754	-0.06%
2023/02/02	0	0.00	2	16.05	15.95	-2	753	-0.27%
2023/01/31	2	15.70	1	15.70	15.75	1	749	0.13%
2023/01/12	1	15.20	0	0.00	15.20	1	737	0.14%
2023/01/04	0	0.00	1	16.10	16.90	-1	705	-0.14%
2022/12/29	1	15.50	2	15.40	15.60	-1	684	-0.15%
2022/12/23	2	16.15	0	0.00	16.20	2	684	0.29%
2022/12/09	0	0.00	1	14.35	14.35	-1	406	-0.25%
2022/12/08	0	0.00	8	13.06	13.05	-8	397	-2.01%
2022/12/02	0	0.00	1	13.20	13.10	-1	526	-0.19%
2022/11/21	2	12.80	0	0.00	12.50	2	748	0.27%
2022/11/18	1	12.70	0	0.00	12.95	1	745	0.13%
2022/11/17	7	13.30	0	0.00	13.50	7	739	0.95%
2022/11/15	0	0.00	0.2	12.10	12.10	-0.2	692	-0.03%
2022/10/27	0	0.00	1	10.90	10.90	-1	705	-0.14%
2022/10/25	1	10.30	0	0.00	10.25	1	711	0.14%
2022/09/13	0	0.00	2	13.25	13.00	-2	713	-0.28%
2022/08/31	2	13.90	0	0.00	14.15	2	665	0.30%
2022/08/30	0	0.00	1	14.35	14.35	-1	633	-0.16%
2022/08/24	0	0.00	2	13.75	13.55	-2	581	-0.34%
2022/08/23	2	13.50	0	0.00	14.15	2	533	0.38%
2022/08/11	0	0.00	1	11.95	11.95	-1	398	-0.25%
2022/06/14	1	13.90	0	0.00	13.75	1	1,093	0.09%
2022/06/08	0	0.00	2	14.45	15.20	-2	1,231	-0.16%
2022/06/07	2	15.10	0	0.00	14.90	2	1,296	0.15%
2022/06/06	0	0.00	1	15.00	15.20	-1	1,416	-0.07%
2022/06/01	0	0.00	2	13.85	13.80	-2	1,461	-0.14%
2022/05/20	1	13.40	0	0.00	13.25	1	1,492	0.07%
2022/05/19	2	13.13	0	0.00	13.20	2	1,492	0.13%
2022/05/18	0	0.00	5	13.24	13.45	-5	1,487	-0.34%
2022/05/17	5	13.60	1	13.40	13.50	4	1,484	0.27%
2022/05/12	1	12.80	0	0.00	12.80	1	1,470	0.07%
2022/04/11	1	17.45	0	0.00	17.15	1	1,300	0.08%
2022/03/25	0	0.00	5	17.50	17.40	-5	1,209	-0.41%
2022/03/24	5	18.00	0	0.00	18.00	5	1,197	0.42%
2022/03/22	0	0.00	6	17.50	18.60	-6	1,079	-0.56%
2022/03/21	0	0.00	1	16.80	17.15	-1	947	-0.11%
2022/03/18	0	0.00	8	16.53	16.65	-8	909	-0.88%
2022/03/17	0	0.00	8	16.76	16.85	-8	919	-0.87%
2022/03/16	5	16.40	0	0.00	17.10	5	926	0.54%
2022/03/14	0	0.00	1	15.80	15.85	-1	856	-0.12%
2022/03/11	10	16.30	0	0.00	16.40	10	832	1.20%
2022/03/10	1	16.50	1	16.75	16.90	0	806	0.00%
2022/03/09	5	15.00	0	0.00	16.90	5	742	0.67%
2022/03/08	0	0.00	8	15.45	15.45	-8	624	-1.28%
2022/03/04	1	15.05	0	0.00	14.85	1	556	0.18%
2022/02/22	2	13.80	0	0.00	13.75	2	578	0.35%
2022/02/09	2	14.60	1	14.55	14.70	1	671	0.15%
2022/02/07	1	14.00	0	0.00	14.10	1	692	0.14%
2022/01/25	1	13.80	0	0.00	13.70	1	751	0.13%
2022/01/14	0	0.00	3	14.65	14.60	-3	885	-0.34%
2022/01/07	1	15.10	0	0.00	15.15	1	924	0.11%
2021/12/24	0	0.00	1	15.85	15.85	-1	1,105	-0.09%
2021/12/22	0	0.00	30	16.07	16.05	-30	1,135	-2.64%
2021/12/13	0	0.00	2	16.30	16.30	-2	1,113	-0.18%
2021/12/10	32	16.28	10	16.30	16.40	22	1,094	2.01%
2021/12/03	1	15.55	0	0.00	15.35	1	1,044	0.10%
2021/12/02	1	15.10	10	15.00	15.00	-9	1,041	-0.86%
2021/11/30	3	15.30	0	0.00	15.55	3	1,052	0.28%
2021/11/26	11	15.69	0	0.00	15.50	11	1,057	1.04%
2021/11/24	1	15.90	0	0.00	16.10	1	1,071	0.09%
2021/11/23	0	0.00	7	15.80	15.60	-7	1,084	-0.65%
2021/11/19	0	0.00	10	15.70	15.60	-10	1,104	-0.91%
2021/11/18	13	15.73	10	15.80	15.80	3	1,104	0.27%
2021/11/17	10	16.10	10	16.05	16.05	0	1,087	0.00%
2021/11/16	10	16.15	0	0.00	16.10	10	1,093	0.91%
2021/11/08	0	0.00	1	16.25	16.20	-1	1,137	-0.09%
2021/11/04	1	16.50	0	0.00	16.35	1	1,174	0.09%
2021/11/02	7	17.01	0	0.00	16.60	7	1,195	0.59%
2021/11/01	5	17.30	0	0.00	17.30	5	1,195	0.42%
2021/10/28	0	0.00	10	16.40	16.35	-10	1,178	-0.85%
2021/10/27	10	16.10	0	0.00	16.05	10	1,177	0.85%
2021/10/20	5	16.65	0	0.00	16.65	5	1,524	0.33%
2021/10/18	0	0.00	5	16.65	16.60	-5	1,752	-0.29%
2021/10/15	5	16.45	0	0.00	16.25	5	2,013	0.25%
2021/10/13	0	0.00	7	17.04	16.75	-7	2,597	-0.27%
2021/10/12	5	16.60	0	0.00	16.50	5	2,713	0.18%
2021/10/06	0	0.00	5	16.60	16.15	-5	2,771	-0.18%
2021/10/04	5	16.45	0	0.00	16.45	5	2,858	0.17%
2021/09/30	0	0.00	9	16.64	17.30	-9	2,755	-0.33%
2021/09/29	0	0.00	30	16.40	16.10	-30	2,745	-1.09%
2021/09/13	0	0.00	5	16.90	16.75	-5	3,254	-0.15%
2021/09/10	4	16.30	0	0.00	16.25	4	3,270	0.12%
2021/09/07	10	16.40	0	0.00	16.60	10	3,600	0.28%
2021/09/06	3	16.75	0	0.00	16.40	3	3,620	0.08%
2021/08/31	0	0.00	3	17.65	17.70	-3	3,703	-0.08%
2021/08/30	3	18.30	0	0.00	17.85	3	3,697	0.08%
2021/08/25	0	0.00	1	16.80	17.45	-1	3,671	-0.03%
2021/08/12	1	18.05	0	0.00	18.00	1	3,623	0.03%
2021/08/10	2	18.60	0	0.00	18.60	2	3,615	0.06%
2021/08/09	16	18.95	0	0.00	18.80	16	3,635	0.44%
2021/08/06	14	19.53	0	0.00	19.50	14	3,637	0.38%
2021/07/29	2	20.75	0	0.00	20.30	2	3,577	0.06%
2021/07/27	3	21.72	8	21.26	20.80	-5	3,513	-0.14%
2021/07/26	8	21.66	5	22.30	22.30	3	3,420	0.09%
2021/07/23	3	20.40	2	20.30	20.30	1	3,328	0.03%
2021/07/22	0	0.00	2	21.28	21.00	-2	3,277	-0.06%
2021/07/21	1	23.85	8	23.23	22.70	-7	3,118	-0.22%
2021/07/20	7	21.92	10	21.49	23.30	-3	2,889	-0.10%
2021/07/19	6	21.11	15.6	21.20	21.20	-9.6	2,604	-0.37%
2021/07/16	3	19.70	5	19.90	19.30	-2	2,391	-0.08%
2021/07/12	3	18.60	0	0.00	18.60	3	2,318	0.13%
2021/07/08	0	0.00	1	17.35	17.40	-1	2,461	-0.04%
2021/07/07	0	0.00	3	17.90	17.40	-3	2,597	-0.12%
2021/07/06	0	0.00	3	17.60	17.60	-3	2,625	-0.11%
2021/07/05	0	0.00	100	17.81	18.05	-100	2,620	-3.82%
2021/07/02	0	0.00	5	18.05	17.70	-5	2,622	-0.19%
2021/07/01	7	18.34	1	18.50	17.85	6	2,629	0.23%
2021/06/30	9	18.82	5	18.73	18.85	4	2,586	0.15%
2021/06/29	1	18.90	12	18.70	18.20	-11	2,534	-0.43%
2021/06/28	1	18.50	30	18.75	18.45	-29	2,492	-1.16%
2021/06/25	124	19.02	2	19.18	19.00	122	2,431	5.02%	大買/鉅額交易
2021/06/24	11	17.98	5	17.75	18.00	6	2,317	0.26%
2021/06/23	5	17.90	3	18.00	17.95	2	2,299	0.09%
2021/06/21	2	16.50	0	0.00	16.50	2	2,238	0.09%
2021/06/17	1	17.85	2	17.68	18.15	-1	2,245	-0.04%
2021/06/16	3	18.42	10	18.58	18.60	-7	2,185	-0.32%
2021/06/11	1	16.80	0	0.00	16.55	1	2,057	0.05%
2021/05/28	0	0.00	5	15.90	15.65	-5	2,130	-0.23%
2021/05/26	0	0.00	1	15.60	15.60	-1	2,165	-0.05%
2021/05/25	6	15.78	11	15.97	15.90	-5	2,211	-0.23%
2021/05/24	1	15.55	0	0.00	15.40	1	2,282	0.04%
2021/05/20	0	0.00	1	15.80	15.10	-1	2,439	-0.04%
2021/05/17	2	13.50	0	0.00	13.50	2	2,466	0.08%
2021/05/13	0	0.00	1.3	13.40	13.65	-1.3	2,429	-0.05%
2021/05/11	13	15.30	0	0.00	15.30	13	2,418	0.54%
2021/05/10	1	16.95	0	0.00	17.00	1	2,413	0.04%
2021/05/07	0	0.00	10	16.75	16.70	-10	2,433	-0.41%
2021/05/06	1	16.40	0	0.00	16.60	1	2,455	0.04%
2021/05/04	11	16.10	0	0.00	16.05	11	2,432	0.45%
2021/04/29	0	0.00	2	18.10	18.05	-2	2,403	-0.08%
2021/04/23	0	0.00	0	18.65	19.20	0	2,375	0.00%
2021/04/22	0	0.00	3.2	18.84	18.20	-3.2	2,333	-0.14%
2021/04/21	0	0.00	10	19.10	19.05	-10	2,299	-0.43%
2021/04/20	0	0.00	2	19.20	18.90	-2	2,263	-0.09%
2021/04/19	1	18.65	0	0.00	18.75	1	2,255	0.04%
2021/04/16	1	18.85	0	0.00	18.90	1	2,247	0.04%
2021/04/15	4	18.68	0	0.00	18.80	4	2,283	0.18%
2021/04/14	7	19.21	0	0.00	18.95	7	2,372	0.30%
2021/04/13	0	0.00	6	19.65	20.00	-6	2,193	-0.27%
2021/04/07	0	0.00	10	17.20	17.70	-10	2,039	-0.49%
2021/03/30	0	0.00	3	17.38	17.65	-3	2,160	-0.14%
2021/03/29	3	17.25	0	0.00	17.45	3	2,222	0.13%
2021/03/22	0	0.00	13	18.58	18.45	-13	2,185	-0.59%
2021/03/19	2	17.95	0	0.00	17.95	2	2,156	0.09%
2021/03/18	3	18.20	0	0.00	18.50	3	2,147	0.14%
2021/03/11	0	0.00	0.6	18.00	17.85	-0.6	2,118	-0.03%
2021/03/10	0	0.00	15	18.00	18.10	-15	2,128	-0.70%
2021/03/05	0	0.00	23	17.34	17.30	-23	2,206	-1.04%
2021/03/04	0	0.00	60	17.82	17.65	-60	2,236	-2.68%
2021/03/03	0	0.00	57	17.78	17.75	-57	2,262	-2.52%
2021/03/02	0	0.00	18	17.93	17.40	-18	2,317	-0.78%
2021/02/26	10	18.15	10	18.15	18.05	0	2,438	0.00%
2021/02/25	0	0.00	13	18.42	18.30	-13	2,528	-0.51%
2021/02/24	10	18.75	25	18.79	18.85	-15	2,535	-0.59%
2021/02/23	3	18.10	1	17.75	17.75	2	2,547	0.08%
2021/02/22	2	18.43	13	18.38	18.45	-11	2,588	-0.42%
2021/02/19	3	16.18	0	0.00	16.80	3	2,570	0.12%
2021/02/18	1	15.15	4	14.95	15.30	-3	2,622	-0.11%
2021/02/17	1	14.90	0	0.00	14.80	1	2,657	0.04%
2021/02/05	0	0.00	2	14.25	14.15	-2	2,678	-0.07%
2021/02/04	2	14.35	0	0.00	14.20	2	2,761	0.07%
2021/02/01	2	13.30	0	0.00	13.95	2	2,890	0.07%
2021/01/28	1	14.60	0	0.00	14.60	1	3,071	0.03%
2021/01/27	0	0.00	8	16.01	15.70	-8	3,153	-0.25%
2021/01/25	0	0.00	1	16.40	16.50	-1	3,328	-0.03%
2021/01/22	8	16.80	0	0.00	16.55	8	3,588	0.22%
2021/01/20	2	16.90	0	0.00	16.80	2	3,781	0.05%
2021/01/19	0	0.00	2	17.60	17.70	-2	3,790	-0.05%
2021/01/18	3	17.13	0	0.00	17.05	3	3,785	0.08%
2021/01/15	2	17.23	0	0.00	17.15	2	3,797	0.05%
2021/01/14	0	0.00	1	17.50	17.50	-1	3,808	-0.03%
2021/01/13	1	17.50	0	0.00	17.50	1	3,811	0.03%
2021/01/12	13	17.54	3	17.55	17.40	10	3,820	0.26%
2021/01/11	1	17.60	1	17.60	17.80	0	3,828	0.00%
2021/01/08	21	17.92	8	18.13	17.85	13	3,924	0.33%
2021/01/07	31	18.70	13	18.85	18.90	18	3,915	0.46%
2021/01/06	2	17.45	0	0.00	17.20	2	4,112	0.05%
2021/01/04	0	0.00	5	18.35	18.05	-5	4,595	-0.11%
2020/12/31	0	0.00	1	18.45	18.25	-1	4,699	-0.02%
2020/12/30	4	18.75	0	0.00	18.40	4	4,842	0.08%
2020/12/29	0	0.00	0.7	18.55	18.65	-0.7	5,032	-0.01%
2020/12/28	1	17.90	1	17.90	17.90	0	5,171	0.00%
2020/12/23	5	18.84	1	17.00	18.90	4	5,305	0.08%
2020/12/22	1	17.70	0	0.00	17.20	1	5,300	0.02%
2020/12/18	1	18.15	17	18.25	18.10	-16	5,349	-0.30%
2020/12/17	0	0.00	1	18.15	18.10	-1	5,361	-0.02%
2020/12/16	1	18.90	2	18.40	18.25	-1	5,376	-0.02%
2020/12/15	0	0.00	7	18.40	18.05	-7	5,380	-0.13%
2020/12/11	0	0.00	1	17.90	18.45	-1	5,406	-0.02%
2020/12/10	3	18.55	2	18.40	18.40	1	5,471	0.02%
2020/12/07	1	18.75	2	18.60	19.15	-1	5,850	-0.02%
2020/12/04	5	19.20	0	0.00	19.10	5	5,909	0.08%
2020/12/02	0	0.00	5	19.00	18.95	-5	6,269	-0.08%
2020/11/30	5	20.00	0	0.00	19.95	5	6,567	0.08%
2020/11/26	0	0.00	5	20.90	20.30	-5	6,627	-0.08%
2020/11/25	3	21.00	4	21.38	21.10	-1	6,582	-0.02%
2020/11/24	0	0.00	11	19.42	20.70	-11	6,458	-0.17%
2020/11/23	3	19.27	7	19.28	19.20	-4	6,364	-0.06%
2020/11/20	6	19.75	12	19.79	19.50	-6	6,338	-0.09%
2020/11/19	6	18.95	2	19.00	19.40	4	6,291	0.06%
2020/11/18	14	18.48	0	0.00	18.40	14	6,255	0.22%
2020/11/17	0	0.00	2	18.90	18.90	-2	6,273	-0.03%
2020/11/16	1	17.55	5	17.36	17.20	-4	6,179	-0.06%
2020/11/13	2	18.10	0	0.00	18.10	2	6,146	0.03%
2020/11/12	6	18.22	1	18.05	18.70	5	6,367	0.08%
2020/11/11	18	19.14	12	18.86	18.90	6	6,318	0.09%
2020/11/10	2	20.45	1	20.20	19.90	1	6,345	0.02%
2020/11/09	38	20.88	6.3	20.54	20.60	31.7	6,416	0.49%
2020/11/06	23	20.86	4	20.96	20.10	19	6,489	0.29%
2020/11/05	36	19.95	0	0.00	20.40	36	6,546	0.55%
2020/11/04	8	18.44	6	19.35	18.55	2	6,506	0.03%
2020/11/03	34	20.20	0	0.00	19.55	34	6,423	0.53%
2020/11/02	1	20.10	1	20.80	20.15	0	6,374	0.00%
2020/10/30	82	23.44	5	22.67	21.85	77	6,295	1.22%
2020/10/29	1	20.70	0.3	22.20	22.20	0.7	6,077	0.01%
2020/10/28	0	0.00	5	20.70	20.20	-5	5,963	-0.08%
2020/10/27	0	0.00	1	21.00	21.20	-1	5,952	-0.02%
2020/10/19	0	0.00	5	20.45	20.95	-5	5,923	-0.08%
2020/10/16	0	0.00	7	21.17	20.25	-7	5,917	-0.12%
2020/10/15	0	0.00	3	21.60	21.60	-3	5,824	-0.05%
2020/10/14	15	23.84	17	23.72	24.00	-2	5,775	-0.03%
2020/10/13	19	21.54	16	21.12	22.35	3	5,479	0.05%
2020/10/12	5	20.35	0	0.00	20.35	5	5,196	0.10%
2020/10/08	3	18.75	0	0.00	18.50	3	5,116	0.06%
2020/10/07	2	18.85	21	18.54	18.30	-19	5,011	-0.38%
2020/10/06	12	18.05	15	18.49	18.40	-3	4,868	-0.06%
2020/10/05	21	16.69	5.6	16.73	17.25	15.4	4,693	0.33%
2020/09/30	0	0.00	0.7	15.70	15.70	-0.7	4,530	-0.01%
2020/09/29	0	0.00	6	14.31	14.30	-6	4,520	-0.13%
2020/09/28	2	16.00	4	15.83	15.50	-2	4,427	-0.05%
2020/09/25	5	16.60	23	15.65	15.65	-18	4,328	-0.42%
2020/09/24	2	16.10	3	16.00	16.60	-1	4,264	-0.02%
2020/09/23	0	0.00	1	16.80	16.80	-1	4,222	-0.02%
2020/09/21	0	0.00	2	15.05	15.25	-2	4,137	-0.05%
2020/09/17	1	15.15	0	0.00	15.35	1	4,089	0.02%
2020/09/16	23	14.91	0	0.00	15.00	23	4,066	0.57%
2020/09/15	0	0.00	8	14.70	15.80	-8	4,013	-0.20%
2020/09/14	0.3	16.30	0	0.00	16.30	0.3	3,925	0.01%
2020/09/11	20	17.81	42	17.87	18.10	-22	3,911	-0.56%
2020/09/10	21	16.00	0	0.00	16.50	21	3,632	0.58%
2020/09/09	1	14.50	1	14.05	15.00	0	3,461	0.00%
2020/09/08	13	14.01	22	13.90	13.65	-9	3,358	-0.27%
2020/09/07	22	15.68	18	15.58	15.10	4	3,190	0.13%
2020/09/04	14	14.73	18	14.23	14.75	-4	2,905	-0.14%
2020/09/03	5	12.70	1.5	13.45	13.45	3.5	2,590	0.13%
2020/09/02	2	10.60	9	12.04	12.25	-7	2,523	-0.28%
2020/09/01	3	10.90	50	11.25	11.15	-47	2,414	-1.95%
2020/08/31	0	0.00	10	11.30	11.30	-10	2,385	-0.42%
2020/08/28	0	0.00	30	10.30	10.30	-30	2,390	-1.25%
2020/08/27	0	0.00	140	10.06	10.10	-140	2,385	-5.87%	大賣/鉅額交易
2020/08/25	0	0.00	172	10.30	10.50	-172	2,338	-7.36%	大賣/鉅額交易
2020/08/24	60	9.35	31	9.56	9.59	29	2,295	1.26%
2020/08/21	360	9.21	12	9.46	9.74	348	2,247	15.49%	大買/鉅額交易
2020/08/19	6	11.20	0	0.00	11.20	6	2,120	0.28%
2020/08/18	38	12.36	16	12.11	12.40	22	2,107	1.04%
2020/08/17	5	11.30	1	11.30	11.30	4	1,859	0.22%
2020/08/14	3	10.20	10	10.14	10.30	-7	1,813	-0.39%
2020/08/13	13	9.13	3	9.26	9.37	10	1,715	0.59%
2020/08/12	6	8.35	3	8.50	8.52	3	1,599	0.19%
2020/08/11	12	8.40	0	0.00	7.75	12	1,456	0.82%
2020/08/10	1	7.69	0	0.00	7.70	1	1,268	0.08%
2020/08/07	0	0.00	50	7.00	7.00	-50	1,205	-4.15%
2020/08/06	0	0.00	50	6.80	6.68	-50	1,171	-4.27%
2020/08/04	5	7.14	0	0.00	7.20	5	1,101	0.45%
2020/08/03	1	7.30	2	7.35	7.37	-1	1,048	-0.10%
2020/07/30	2	6.56	0	0.00	6.57	2	951	0.21%
2020/07/17	0	0.00	1	5.80	5.54	-1	856	-0.12%
2020/07/15	3	6.33	0	0.00	6.37	3	791	0.38%
2020/07/13	0	0.00	50	5.89	5.89	-50	668	-7.48%
2020/07/08	30	4.27	1.9	4.41	4.44	28.1	662	4.23%
2020/07/07	0	0.00	10	4.07	4.04	-10	598	-1.67%
2020/07/01	20	3.88	0	0.00	3.85	20	596	3.35%
2020/06/19	1	4.01	0	0.00	4.00	1	617	0.16%
2020/06/15	9	3.92	0	0.00	3.96	9	643	1.40%
2020/06/04	50	4.20	0	0.00	4.18	50	679	7.36%
2020/06/02	10	3.76	0	0.00	3.72	10	623	1.60%
2020/05/27	10	3.83	0	0.00	3.84	10	591	1.69%
2020/05/14	1	3.98	0	0.00	3.95	1	529	0.19%
2020/04/17	0	0.00	31	3.52	3.60	-31	350	-8.84%
2020/04/16	0	0.00	2	3.51	3.66	-2	329	-0.61%
2020/04/15	3	3.98	0	0.00	3.80	3	316	0.95%
2020/04/14	20	3.57	0	0.00	3.65	20	281	7.11%
2020/04/13	10	3.30	0	0.00	3.32	10	256	3.89%
2020/03/26	30	3.02	0	0.00	2.86	30	203	14.77%
2019/10/30	0	0.00	20	1.78	1.82	-20	322	-6.19%
2019/10/28	0	0.00	20	1.92	1.95	-20	310	-6.43%
2019/10/21	0	0.00	3	1.66	1.68	-3	244	-1.23%
2019/10/14	0	0.00	7	1.65	1.64	-7	244	-2.86%
2019/10/09	0	0.00	10	1.64	1.64	-10	244	-4.10%
2019/09/11	0	0.00	10	1.54	1.55	-10	285	-3.50%
2019/08/21	0	0.00	5	1.55	1.55	-5	330	-1.51%
2019/08/08	0	0.00	8	1.61	1.61	-8	316	-2.53%
2019/08/05	0	0.00	2	1.58	1.53	-2	329	-0.61%
2019/08/01	0	0.00	0.4	1.57	1.57	-0.4	330	-0.12%
2019/07/24	0	0.00	2	1.53	1.54	-2	325	-0.61%
2019/06/24	0	0.00	0	1.70	1.66	0	515	-0.01%
2019/05/17	0	0.00	20	1.50	1.47	-20	1,123	-1.78%
2019/04/03	0	0.00	1	1.49	1.49	-1	1,110	-0.09%
2019/04/02	0	0.00	20	1.50	1.49	-20	1,105	-1.81%
2019/03/20	5	1.70	42.8	1.80	1.71	-37.8	862	-4.39%
2019/03/11	1	2.85	0	0.00	2.87	1	711	0.14%
2019/03/04	0	0.00	5	2.94	2.94	-5	778	-0.64%
2019/02/25	0	0.00	2	2.95	2.94	-2	807	-0.25%
2019/02/20	0	0.00	3	2.95	2.95	-3	778	-0.39%
2019/02/18	0	0.00	1	3.51	3.52	-1	665	-0.15%
2019/02/15	0	0.00	0	3.50	3.52	0	671	0.00%
2019/01/28	1	3.56	0	0.00	3.57	1	683	0.15%
2019/01/25	0	0.00	2	3.60	3.56	-2	694	-0.29%
2019/01/04	1	3.38	0	0.00	3.40	1	716	0.14%
2018/12/28	1	3.45	0	0.00	3.50	1	729	0.14%
2018/12/20	1	3.60	0	0.00	3.46	1	691	0.14%
2018/12/18	1	3.73	0	0.00	3.75	1	680	0.15%
2018/12/17	3	3.72	0	0.00	3.84	3	677	0.44%
2018/12/14	1	3.77	0	0.00	3.78	1	681	0.15%
2018/12/13	0	0.00	2	3.93	3.94	-2	695	-0.29%
2018/12/06	1	3.70	0	0.00	3.73	1	686	0.15%
2018/12/05	1	3.80	0	0.00	3.89	1	673	0.15%
2018/12/03	1	3.93	0	0.00	3.97	1	658	0.15%
2018/11/29	1	4.00	20	4.02	3.93	-19	631	-3.01%
2018/11/26	2	3.46	32	3.48	3.50	-30	595	-5.04%
2018/11/23	0	0.00	20	3.35	3.35	-20	565	-3.53%
2018/11/21	0	0.00	34	3.10	3.12	-34	546	-6.22%
2018/11/19	0	0.00	6	3.06	3.05	-6	546	-1.10%
2018/10/12	0	0.00	1	3.30	3.33	-1	662	-0.15%
2018/08/01	0	0.00	30	5.02	5.00	-30	1,150	-2.61%
2018/07/26	30	5.06	5	4.96	5.07	25	1,225	2.04%
2018/07/13	0	0.00	30	4.85	4.84	-30	1,201	-2.50%
2018/07/10	0	0.00	8	4.85	4.90	-8	1,176	-0.68%
2018/07/09	2	5.10	0	0.00	5.09	2	1,148	0.17%
2018/06/28	0	0.00	3	5.93	6.07	-3	1,030	-0.29%
2018/06/26	3	5.72	0	0.00	5.72	3	987	0.30%
2018/06/25	0	0.00	2	5.90	5.87	-2	988	-0.20%
2018/06/15	3	6.20	0	0.00	6.20	3	969	0.31%
2018/06/14	0	0.00	1	6.30	6.23	-1	960	-0.10%
2018/06/13	5	6.32	3	6.34	6.34	2	951	0.21%
2018/06/08	1	6.20	0	0.00	6.13	1	915	0.11%
2018/06/06	0	0.00	1	6.20	6.20	-1	893	-0.11%
2018/06/05	3	6.15	0	0.00	6.13	3	883	0.34%
2018/05/30	2	6.20	10	6.11	6.16	-8	796	-1.00%
2018/05/22	0	0.00	3	6.15	6.11	-3	780	-0.39%
2018/05/03	0	0.00	10	6.58	6.50	-10	913	-1.10%
2018/04/18	1	6.05	0	0.00	6.05	1	924	0.11%
2018/04/13	10	6.24	0	0.00	6.16	10	927	1.08%
2018/03/23	0	0.00	0	6.42	6.45	0	1,025	0.00%
2018/03/21	0	0.00	2	6.62	6.56	-2	1,018	-0.20%
2018/03/16	0	0.00	3	6.60	6.62	-3	1,015	-0.30%
2018/03/07	3	6.59	0	0.00	6.51	3	1,056	0.28%
2018/03/06	0	0.00	3	6.53	6.50	-3	1,069	-0.28%
2018/02/02	1	7.23	0	0.00	7.15	1	1,146	0.09%
2018/01/24	0	0.00	2	7.10	7.08	-2	1,120	-0.18%