台耀 (4746)-統一-新竹券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
779張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	96.00	0	0.00	96.20	1	2,646	0.04%
2024/05/13	0.1	92.00	0	0.00	92.00	0.1	2,737	0.00%
2024/05/10	1.5	90.66	4	91.60	92.00	-2.5	2,749	-0.09%
2024/05/09	1	95.00	6	96.05	94.60	-5	2,759	-0.18%
2024/05/07	1	96.50	0	0.00	97.20	1	2,792	0.04%
2024/05/06	1	98.60	1	98.80	97.20	0	2,836	0.00%
2024/05/03	7	99.61	0	0.00	98.70	7	2,928	0.24%
2024/05/02	1	101.50	0	0.00	101.50	1	2,951	0.03%
2024/04/29	14	100.39	2	101.75	102.00	12	3,029	0.40%
2024/04/26	5	101.10	1	100.50	100.00	4	3,112	0.13%
2024/04/25	2	100.25	1	104.00	100.00	1	3,438	0.03%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	1	101.00	0	0.00	101.00	1	3,767	0.03%
2024/04/17	10	108.00	0	0.00	105.50	10	3,878	0.26%
2024/04/15	1	110.50	0	0.00	110.00	1	3,978	0.03%
2024/04/11	0	0.00	0.4	117.50	115.00	-0.4	4,176	-0.01%
2024/04/09	10	106.00	11	110.95	110.00	-1	4,028	-0.02%
2024/04/08	3.1	108.27	5	111.20	106.00	-1.9	3,973	-0.05%
2024/04/03	1	116.50	4	116.63	116.50	-3	3,832	-0.08%
2024/04/02	3	110.17	1	109.50	110.00	2	3,794	0.05%
2024/04/01	4	110.63	4	111.25	111.50	0	3,770	0.00%
2024/03/29	1	107.50	2	107.25	107.50	-1	3,744	-0.03%
2024/03/28	1	113.00	3	111.00	109.00	-2	3,720	-0.05%
2024/03/27	2	112.50	15	108.93	112.00	-13	3,695	-0.35%
2024/03/26	1	105.00	10	107.50	103.50	-9	3,591	-0.25%
2024/03/20	1	99.30	0	0.00	99.30	1	3,715	0.03%
2024/03/18	1	101.00	0	0.00	100.50	1	3,778	0.03%
2024/03/15	2	99.85	0	0.00	99.80	2	3,801	0.05%
2024/03/14	2	100.50	1	100.50	101.00	1	3,802	0.03%
2024/03/13	1	97.00	0	0.00	97.00	1	3,810	0.03%
2024/03/12	10	100.00	0	0.00	100.00	10	3,813	0.26%
2024/03/11	1.4	101.42	1.1	100.58	99.90	0.3	3,945	0.01%
2024/03/08	0	0.00	3	103.17	102.00	-3	4,021	-0.07%
2024/03/07	4	102.63	0	0.00	103.00	4	4,068	0.10%
2024/03/06	17	105.91	3	105.50	104.00	14	4,063	0.34%
2024/03/05	1	116.00	2	115.00	110.00	-1	4,017	-0.02%
2024/03/04	1	106.50	0	0.00	107.00	1	3,949	0.03%
2024/03/01	2	108.25	0	0.00	108.00	2	4,037	0.05%
2024/02/27	2	111.00	1	112.50	110.50	1	4,228	0.02%
2024/02/23	4.1	110.11	4	110.13	109.50	0.1	4,286	0.00%
2024/02/22	1	109.50	0	0.00	108.50	1	4,389	0.02%
2024/02/21	0	0.00	7	110.29	112.00	-7	4,529	-0.15%
2024/02/20	2	106.00	3	103.33	106.00	-1	4,566	-0.02%
2024/02/19	4	105.13	1	104.00	104.00	3	4,593	0.07%
2024/02/16	5	108.10	2	109.00	106.00	3	4,660	0.06%
2024/02/15	2	109.00	0	0.00	108.50	2	4,724	0.04%
2024/02/05	0	0.00	2	111.50	112.50	-2	4,749	-0.04%
2024/02/02	1	112.00	1	112.00	111.50	0	4,740	0.00%
2024/01/30	2	114.50	0	0.00	114.00	2	4,668	0.04%
2024/01/29	6	115.42	0	0.00	115.50	6	4,641	0.13%
2024/01/26	1	118.00	23	119.11	117.00	-22	4,593	-0.48%
2024/01/25	2	115.25	0	0.00	116.00	2	4,495	0.04%
2024/01/24	0	0.00	1	116.50	116.50	-1	4,453	-0.02%
2024/01/22	1	113.00	0	0.00	114.00	1	4,394	0.02%
2024/01/19	20	115.80	16	116.22	116.50	4	4,347	0.09%
2024/01/18	10	113.50	10.2	111.46	114.50	-0.2	4,035	0.00%
2024/01/17	3	105.50	2	105.75	106.50	1	3,783	0.03%
2024/01/16	4	105.25	13	105.96	106.00	-9	3,725	-0.24%
2024/01/15	4	104.00	4	103.50	104.50	0	3,675	0.00%
2024/01/12	6	102.75	4	103.00	101.00	2	3,643	0.05%
2024/01/11	8	104.63	6	105.08	104.00	2	3,622	0.06%
2024/01/10	5	101.94	4	103.00	102.50	1	3,552	0.03%
2024/01/09	12	100.92	2	101.00	99.00	10	3,488	0.29%
2024/01/08	3	101.83	1	103.50	103.00	2	3,406	0.06%
2024/01/05	2	104.50	14	105.75	106.00	-12	3,282	-0.37%
2024/01/03	1	101.50	1	102.50	101.00	0	3,125	0.00%
2023/12/29	14	101.64	4	101.75	102.00	10	3,112	0.32%
2023/12/28	0	0.00	1	100.50	99.00	-1	3,058	-0.03%
2023/12/25	11	95.36	0	0.00	95.20	11	3,026	0.36%
2023/12/20	1	98.20	0	0.00	97.30	1	3,004	0.03%
2023/12/19	0	0.00	1	97.90	96.50	-1	2,960	-0.03%
2023/12/18	2	103.00	2	100.50	99.70	0	2,935	0.00%
2023/12/15	1	98.90	0	0.00	98.90	1	2,873	0.03%
2023/12/14	2	97.05	0	0.00	95.80	2	2,897	0.07%
2023/12/11	1	102.50	3.3	101.65	101.50	-2.3	2,943	-0.08%
2023/12/06	3	104.00	10	99.60	101.50	-7	3,014	-0.23%
2023/12/05	0	0.00	2	106.50	107.00	-2	2,929	-0.07%
2023/12/04	0	0.00	2	103.50	106.00	-2	2,938	-0.07%
2023/12/01	2	102.75	0	0.00	101.50	2	2,915	0.07%
2023/11/30	3	101.33	0	0.00	100.00	3	2,885	0.10%
2023/11/29	0	0.00	1	102.00	101.50	-1	2,885	-0.03%
2023/11/28	1	104.00	2	101.50	102.50	-1	2,953	-0.03%
2023/11/27	10	100.00	11	102.00	101.00	-1	2,876	-0.03%
2023/11/21	0	0.00	14	99.68	98.50	-14	2,607	-0.54%
2023/11/20	1	95.70	7	96.91	99.00	-6	2,504	-0.24%
2023/11/17	1	92.70	5	93.24	93.60	-4	2,340	-0.17%
2023/11/16	3	91.60	0	0.00	89.80	3	2,273	0.13%
2023/11/15	0	0.00	0.2	92.00	91.10	-0.2	2,235	-0.01%
2023/11/14	0	0.00	1	88.10	90.80	-1	2,220	-0.05%
2023/11/13	10	82.30	0	0.00	83.60	10	2,285	0.44%
2023/11/09	0	0.00	1	87.00	86.60	-1	2,284	-0.04%
2023/10/31	1	88.40	1	85.90	85.90	0	3,193	0.00%
2023/10/26	0	0.00	5	84.30	84.00	-5	4,426	-0.11%
2023/10/25	0	0.00	2	85.75	85.70	-2	4,505	-0.04%
2023/10/18	1	79.50	0	0.00	78.80	1	5,673	0.02%
2023/10/13	0	0.00	1	84.00	83.30	-1	6,320	-0.02%
2023/10/11	0	0.00	2	83.85	83.10	-2	6,684	-0.03%
2023/10/06	6	84.38	0	0.00	83.80	6	6,800	0.09%
2023/10/03	1	86.50	0	0.00	85.90	1	7,333	0.01%
2023/10/02	0	0.00	1	88.00	88.60	-1	7,525	-0.01%
2023/09/28	0	0.00	2	87.40	87.70	-2	7,756	-0.03%
2023/09/26	1	87.00	0	0.00	85.80	1	7,894	0.01%
2023/09/25	1	87.30	1	88.00	87.40	0	7,963	0.00%
2023/09/21	4	86.93	1	88.60	85.60	3	8,391	0.04%
2023/09/20	2	88.70	2	89.30	88.00	0	9,095	0.00%
2023/09/19	2	89.30	0	0.00	88.50	2	9,334	0.02%
2023/09/15	5	93.30	0	0.00	91.70	5	9,360	0.05%
2023/09/13	0	0.00	2	90.80	92.30	-2	9,252	-0.02%
2023/09/12	0	0.00	0	90.80	90.80	0	9,226	0.00%
2023/09/11	2	90.00	2	91.15	88.70	0	9,201	0.00%
2023/09/08	2	89.75	0	0.00	90.00	2	9,148	0.02%
2023/09/07	1	87.30	4	90.55	91.80	-3	9,120	-0.03%
2023/09/06	2	87.70	2	88.60	87.50	0	9,053	0.00%
2023/09/01	2	88.10	1	89.40	87.70	1	9,162	0.01%
2023/08/29	1	83.60	1	83.60	83.30	0	9,106	0.00%
2023/08/28	1	82.70	0	0.00	83.30	1	9,112	0.01%
2023/08/25	2	84.80	2	84.90	83.70	0	9,122	0.00%
2023/08/24	10.1	86.01	10	85.32	85.20	0.1	9,171	0.00%
2023/08/22	2	88.10	0	0.00	88.40	2	9,340	0.02%
2023/08/21	1	89.90	0	0.00	90.00	1	9,440	0.01%
2023/08/18	1	88.30	1	92.00	88.50	0	9,500	0.00%
2023/08/17	0	0.00	4	87.88	90.50	-4	9,492	-0.04%
2023/08/16	2	85.45	0	0.00	85.40	2	9,357	0.02%
2023/08/15	2	86.95	1	88.00	87.00	1	9,364	0.01%
2023/08/14	5	86.50	1	85.80	85.80	4	9,388	0.04%
2023/08/11	0	0.00	2	89.00	90.60	-2	9,451	-0.02%
2023/08/10	4	93.33	0	0.00	92.10	4	9,397	0.04%
2023/08/09	3	97.23	5	96.52	95.30	-2	9,309	-0.02%
2023/08/08	6.2	95.62	0	0.00	95.00	6.2	9,264	0.07%
2023/08/07	1	95.00	0	0.00	97.20	1	9,249	0.01%
2023/08/04	9	98.39	7	105.90	97.40	2	9,165	0.02%
2023/08/02	11	115.27	11.2	115.41	108.00	-0.2	8,860	0.00%
2023/08/01	4	110.00	9	110.11	111.50	-5	8,127	-0.06%
2023/07/31	2	100.60	15	100.33	101.50	-13	7,848	-0.17%
2023/07/28	3	98.30	0	0.00	97.80	3	7,967	0.04%
2023/07/27	2	98.20	9	101.68	101.50	-7	8,353	-0.08%
2023/07/26	14	100.35	11	97.54	97.00	3	8,313	0.04%
2023/07/25	4	100.13	2	101.00	101.00	2	8,235	0.02%
2023/07/24	11	101.95	7	103.07	100.50	4	8,035	0.05%
2023/07/21	4	103.00	10	106.30	102.00	-6	7,834	-0.08%
2023/07/20	12	100.26	3	99.80	99.70	9	7,359	0.12%
2023/07/19	15	101.13	17	101.99	102.50	-2	7,126	-0.03%
2023/07/18	9	99.52	27	99.04	96.60	-18	6,872	-0.26%
2023/07/17	14	100.09	7.1	100.49	101.00	7	6,731	0.10%
2023/07/14	6	97.05	10	97.62	98.80	-4	6,598	-0.06%
2023/07/13	3.1	94.21	9	95.33	95.00	-6	6,457	-0.09%
2023/07/12	4	93.55	3	91.93	91.50	1	6,384	0.02%
2023/07/11	11	96.42	12	96.47	95.30	-1	6,303	-0.02%
2023/07/10	12	96.48	21	96.85	95.80	-9	6,161	-0.15%
2023/07/07	8	92.46	17	93.36	92.50	-9	5,958	-0.15%
2023/07/06	15	91.67	6	93.30	90.60	9	5,858	0.15%
2023/07/05	4	89.48	1	89.50	88.70	3	5,761	0.05%
2023/07/04	5.2	90.28	10	89.06	89.00	-4.8	5,859	-0.08%
2023/07/03	4	91.55	6	91.43	90.90	-2	5,949	-0.03%
2023/06/30	3	91.40	5	92.34	92.40	-2	5,936	-0.03%
2023/06/29	17	93.75	15	94.17	91.10	2	5,938	0.03%
2023/06/28	24	97.86	23	96.67	95.30	1	5,679	0.02%
2023/06/27	10	91.83	11	93.87	96.80	-1	4,971	-0.02%
2023/06/26	1	87.80	1	88.90	88.00	0	4,771	0.00%
2023/06/16	4	87.13	1	87.70	86.50	3	4,746	0.06%
2023/06/14	1	87.30	0	0.00	87.50	1	4,745	0.02%
2023/06/13	0	0.00	5	87.38	86.90	-5	4,746	-0.11%
2023/06/12	8	89.78	0	0.00	88.40	8	4,731	0.17%
2023/06/09	1	90.20	9	90.02	90.30	-8	4,710	-0.17%
2023/06/08	16	89.71	3	87.97	88.20	13	4,674	0.28%
2023/06/07	6	88.88	21	88.57	88.60	-15	4,648	-0.32%
2023/06/05	10	85.69	0	0.00	85.60	10	4,751	0.21%
2023/06/01	0.2	86.00	0	0.00	84.50	0.2	4,791	0.00%
2023/05/30	3	86.17	0	0.00	86.60	3	4,850	0.06%
2023/05/29	4	82.55	0	0.00	84.00	4	4,846	0.08%
2023/05/26	7	84.21	0	0.00	83.80	7	4,824	0.15%
2023/05/25	1	90.90	5	92.90	91.50	-4	4,718	-0.08%
2023/05/24	0	0.00	30	90.63	90.80	-30	4,635	-0.65%
2023/05/23	5	89.68	2	89.00	90.40	3	4,615	0.06%
2023/05/22	1	86.20	1	86.30	86.40	0	4,616	0.00%
2023/05/18	18	87.56	1	87.40	87.10	17	4,578	0.37%
2023/05/17	7	90.97	2	90.85	89.70	5	4,511	0.11%
2023/05/16	1	86.80	1	88.10	88.50	0	4,374	0.00%
2023/05/12	5	88.22	2	88.20	88.40	3	4,351	0.07%
2023/05/11	5	87.30	9	87.04	86.90	-4	4,373	-0.09%
2023/05/10	1	90.10	0	0.00	90.70	1	4,360	0.02%
2023/05/09	5	90.20	1	90.20	89.20	4	4,467	0.09%
2023/05/08	12	91.35	0	0.00	92.60	12	4,539	0.26%
2023/05/05	11	93.38	1	93.00	92.20	10	4,588	0.22%
2023/05/04	6	94.92	2	95.15	94.40	4	4,560	0.09%
2023/05/03	8	94.70	7	94.37	95.70	1	4,354	0.02%
2023/05/02	4	85.33	7	91.23	91.50	-3	3,963	-0.08%
2023/04/28	1	83.50	1	80.90	83.20	0	3,896	0.00%
2023/04/20	2	83.30	0	0.00	82.60	2	4,052	0.05%
2023/04/19	0	0.00	1	83.50	83.60	-1	4,067	-0.02%
2023/04/17	1	86.90	1	87.80	86.50	0	4,090	0.00%
2023/04/14	2	86.00	10	85.40	85.40	-8	4,122	-0.19%
2023/04/13	5	86.70	2	86.80	86.90	3	4,157	0.07%
2023/04/12	16	87.06	20	87.36	87.50	-4	4,150	-0.10%
2023/04/11	7	85.81	5	87.22	87.00	2	4,185	0.05%
2023/04/10	2	85.65	3	84.40	86.00	-1	4,208	-0.02%
2023/04/07	18	82.79	11	82.52	82.90	7	4,270	0.16%
2023/04/06	14	79.34	19	79.88	79.30	-5	4,379	-0.11%
2023/03/31	5	76.40	3	76.33	76.70	2	4,412	0.05%
2023/03/30	8	76.30	16.5	75.67	75.60	-8.5	4,640	-0.18%
2023/03/29	15	74.01	17	74.54	73.70	-2	4,937	-0.04%
2023/03/28	1	71.90	0	71.70	72.20	1	5,298	0.02%
2023/03/27	11	70.87	10	71.92	72.20	1	6,035	0.02%
2023/03/23	4	67.50	1	67.90	68.00	3	6,462	0.05%
2023/03/22	10	68.05	0	0.00	67.80	10	6,554	0.15%
2023/03/21	1	70.70	0	0.00	69.70	1	6,606	0.02%
2023/03/17	2	69.10	0	0.00	69.80	2	6,679	0.03%
2023/03/14	0	0.00	2	67.60	67.20	-2	6,898	-0.03%
2023/03/13	1	67.40	0	0.00	67.30	1	7,015	0.01%
2023/03/10	1	70.90	6	70.68	68.20	-5	7,032	-0.07%
2023/03/09	10.5	72.82	3	72.00	71.60	7.5	7,002	0.11%
2023/03/08	1	77.40	5	76.92	76.10	-4	6,936	-0.06%
2023/03/06	3	74.77	0	0.00	75.20	3	6,805	0.04%
2023/03/02	6	75.75	3	75.47	74.10	3	6,749	0.04%
2023/02/24	0	0.00	1	72.20	71.90	-1	6,613	-0.02%
2023/02/23	0	0.00	5	72.82	72.70	-5	6,586	-0.08%
2023/02/22	2	71.45	0	0.00	70.60	2	6,541	0.03%
2023/02/21	2	71.55	1	71.30	72.00	1	6,500	0.02%
2023/02/20	7	70.43	4	69.78	70.20	3	6,431	0.05%
2023/02/16	0	0.00	5	67.60	67.50	-5	6,383	-0.08%
2023/02/15	1	67.20	0	0.00	66.80	1	6,371	0.02%
2023/02/14	5	67.90	0	0.00	67.00	5	6,355	0.08%
2023/02/10	0	0.00	2	69.80	68.40	-2	6,305	-0.03%
2023/02/08	0	0.00	3	68.47	68.40	-3	6,198	-0.05%
2023/02/07	12	68.57	10	69.55	69.70	2	6,139	0.03%
2023/02/06	7	71.23	6	71.40	71.10	1	5,986	0.02%
2023/02/03	5	70.24	9	70.26	69.60	-4	5,837	-0.07%
2023/02/02	2	68.30	3	67.47	68.20	-1	5,730	-0.02%
2023/02/01	3	64.90	0	0.00	65.10	3	5,649	0.05%
2023/01/31	7	65.00	1	64.90	64.90	6	5,584	0.11%
2023/01/17	3	67.10	3	67.40	67.20	0	5,425	0.00%
2023/01/10	4	66.30	0	0.00	65.10	4	5,120	0.08%
2023/01/06	1	68.80	1	66.60	66.60	0	5,050	0.00%
2023/01/04	0	0.00	1	69.00	69.00	-1	4,927	-0.02%
2022/12/29	1	72.70	1	72.10	73.20	0	4,739	0.00%
2022/12/27	0	0.00	2	74.50	75.20	-2	4,499	-0.04%
2022/12/26	11	75.53	10	75.70	74.40	1	4,286	0.02%
2022/12/23	2	75.85	1	73.10	73.10	1	4,021	0.02%
2022/12/22	0	0.00	1	72.30	75.20	-1	3,813	-0.03%
2022/12/21	2	77.95	1	75.90	76.70	1	3,526	0.03%
2022/12/20	1	78.70	11	78.49	77.50	-10	3,120	-0.32%
2022/12/19	17	76.49	9	76.71	79.20	8	2,683	0.30%
2022/12/16	1	73.10	0	0.00	74.30	1	1,923	0.05%
2022/12/15	0	0.00	3	67.60	67.60	-3	1,606	-0.19%
2022/12/14	1	61.00	1	62.00	61.50	0	1,416	0.00%
2022/12/13	3	66.23	35	67.43	65.90	-32	1,299	-2.46%
2022/12/12	1	66.30	1	65.20	65.20	0	1,207	0.00%
2022/12/09	0	0.00	6	65.70	65.70	-6	1,156	-0.52%
2022/12/06	0	0.00	1	68.90	69.00	-1	979	-0.10%
2022/12/05	35	68.90	2	68.50	69.00	33	837	3.94%
2022/12/02	0	0.00	2	62.60	62.80	-2	700	-0.29%
2022/11/29	0	0.00	1	59.20	58.80	-1	655	-0.15%
2022/11/25	0	0.00	1	59.30	57.70	-1	673	-0.15%
2022/11/23	0	0.00	2	58.80	58.90	-2	734	-0.27%
2022/11/18	0	0.00	1	57.00	57.20	-1	841	-0.12%
2022/11/17	1	56.20	1	56.90	55.90	0	907	0.00%
2022/11/16	0	0.00	1	55.00	55.00	-1	948	-0.11%
2022/11/15	0	0.00	1	54.40	54.70	-1	1,097	-0.09%
2022/11/14	1	54.10	2	52.90	53.50	-1	1,102	-0.09%
2022/09/20	2	54.70	0	0.00	54.60	2	1,255	0.16%
2022/09/16	1	56.50	0	0.00	55.60	1	1,273	0.08%
2022/09/12	0	0.00	1	57.40	58.90	-1	1,283	-0.08%
2022/09/06	1	58.10	0	0.00	57.80	1	1,294	0.08%
2022/09/05	1	60.00	0	0.00	59.00	1	1,279	0.08%
2022/09/02	0	0.00	2	60.55	60.30	-2	1,263	-0.16%
2022/08/31	0	0.00	2	61.20	59.90	-2	1,244	-0.16%
2022/08/30	3	59.93	0	0.00	60.40	3	1,175	0.26%
2022/08/29	0	0.00	4	59.00	59.10	-4	1,148	-0.35%
2022/08/26	2	61.10	2	60.80	60.30	0	1,119	0.00%
2022/08/25	1	59.90	0	0.00	59.40	1	1,042	0.10%
2022/08/24	5	60.44	2	59.80	59.10	3	1,011	0.30%
2022/08/22	0	0.00	2	59.55	59.00	-2	875	-0.23%
2022/08/16	1	54.40	0	0.00	54.40	1	692	0.14%
2022/08/11	0	0.00	3	54.53	53.20	-3	664	-0.45%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/08	1	45.70	1	46.50	46.35	0	582	0.00%
2022/07/08	1	47.60	0	0.00	47.55	1	1,715	0.06%
2022/06/30	1	50.60	0	0.00	50.50	1	1,783	0.06%
2022/06/29	0	0.00	1	51.50	51.10	-1	1,775	-0.06%
2022/06/28	1	50.60	0	0.00	50.70	1	1,770	0.06%
2022/06/27	0	0.00	1	51.60	51.50	-1	1,763	-0.06%
2022/06/23	0	0.00	1	51.10	50.70	-1	1,746	-0.06%
2022/06/21	0	0.00	1	50.50	50.90	-1	1,724	-0.06%
2022/06/16	0	0.00	2	52.10	50.60	-2	1,703	-0.12%
2022/06/15	1	50.20	3	49.90	50.00	-2	1,682	-0.12%
2022/06/13	2	49.75	0	0.00	49.55	2	1,674	0.12%
2022/06/09	0	0.00	2	51.30	50.80	-2	1,665	-0.12%
2022/06/08	0	0.00	1	49.60	49.60	-1	1,645	-0.06%
2022/05/26	0	47.60	0	0.00	47.75	0	1,654	0.00%
2022/05/19	1	49.00	5	49.05	49.15	-4	1,643	-0.24%
2022/05/13	1	51.40	1	52.70	51.50	0	1,607	0.00%
2022/05/12	1	52.60	3	54.13	52.20	-2	1,584	-0.13%
2022/05/11	6	56.37	0	0.00	55.30	6	1,568	0.38%
2022/05/10	0	0.00	15	56.43	56.60	-15	1,542	-0.97%
2022/05/09	3	56.70	0	0.00	55.80	3	1,528	0.20%
2022/05/06	1	59.00	0	0.00	59.20	1	1,503	0.07%
2022/05/05	3	60.33	0	0.00	59.80	3	1,476	0.20%
2022/05/04	0	0.00	1	60.80	60.40	-1	1,460	-0.07%
2022/05/03	1	63.10	1	64.30	63.10	0	1,428	0.00%
2022/04/29	4	63.93	1	64.60	63.90	3	1,418	0.21%
2022/04/27	7	62.54	9	63.47	64.90	-2	1,380	-0.14%
2022/04/26	11	64.65	10	65.45	64.60	1	1,350	0.07%
2022/04/25	4	64.15	3	64.37	63.30	1	1,289	0.08%
2022/04/22	5	68.00	8	68.74	66.80	-3	1,235	-0.24%
2022/04/21	5	68.10	3	69.50	68.20	2	1,187	0.17%
2022/04/20	4	67.55	3	67.43	68.10	1	1,078	0.09%
2022/04/19	10	67.28	1	68.00	64.40	9	958	0.94%
2022/04/18	3	66.97	2	68.15	65.30	1	889	0.11%
2022/04/15	5	64.04	2	63.80	64.20	3	740	0.40%
2022/04/08	0	0.00	1	59.12	59.70	-1	510	-0.20%
2022/04/01	0	0.00	1	57.30	56.50	-1	511	-0.20%
2022/03/28	0	0.00	1	56.70	56.30	-1	588	-0.17%
2022/03/24	0	0.00	3	56.97	56.80	-3	608	-0.49%
2022/03/23	0	0.00	1	56.90	56.50	-1	611	-0.16%
2022/03/21	0	0.00	1	56.80	56.60	-1	633	-0.16%
2022/03/18	0	0.00	1	56.30	56.00	-1	638	-0.16%
2022/03/17	0	0.00	6	55.48	55.70	-6	644	-0.93%
2022/03/16	0	0.00	2	55.20	54.50	-2	648	-0.31%
2022/03/15	17	54.70	0	54.90	54.50	17	661	2.57%
2022/03/14	0	56.20	0	0.00	55.50	0	683	0.00%
2022/03/10	0	0.00	1	57.50	57.30	-1	701	-0.14%
2022/03/08	1	55.50	0	0.00	54.90	1	717	0.14%
2022/03/07	1	56.00	0	0.00	56.30	1	722	0.14%
2022/02/25	1	55.80	1	56.20	57.10	0	825	0.00%
2022/02/24	0	0.00	1	56.20	56.00	-1	845	-0.12%
2022/02/21	0	0.00	1	59.00	58.70	-1	877	-0.11%
2022/02/18	0	57.80	0	0.00	57.90	0	882	0.00%
2022/02/16	1	58.00	3	57.93	58.70	-2	909	-0.22%
2022/02/07	0	0.00	0	59.40	55.90	0	965	0.00%
2022/01/26	0	0.00	1	54.40	54.40	-1	975	-0.10%
2022/01/25	0	54.50	0	0.00	54.10	0	985	0.00%
2022/01/20	1	56.60	0	0.00	56.60	1	1,026	0.10%
2022/01/14	1	56.90	0	0.00	56.70	1	1,066	0.09%
2022/01/13	0	0.00	1	57.60	57.80	-1	1,072	-0.09%
2022/01/10	2	60.20	0	0.00	60.20	2	1,054	0.19%
2022/01/04	0	0.00	6	60.93	60.80	-6	1,050	-0.57%
2021/12/28	0	0.00	2	60.90	61.00	-2	1,088	-0.18%
2021/12/27	2	60.10	0	0.00	61.20	2	1,095	0.18%
2021/12/24	0	0.00	5	58.60	58.50	-5	1,043	-0.48%
2021/12/15	0	0.00	1	58.70	58.10	-1	1,060	-0.10%
2021/12/14	1	57.00	0	0.00	56.90	1	1,053	0.09%
2021/12/09	1	58.90	0	0.00	57.80	1	1,063	0.09%
2021/12/08	2	58.35	5	58.64	58.60	-3	1,056	-0.28%
2021/12/07	2	57.00	0	0.00	57.30	2	1,032	0.19%
2021/12/02	0.1	55.70	0	0.00	55.40	0.1	1,110	0.00%
2021/11/29	2	57.50	2	58.15	56.50	0	1,117	0.00%
2021/11/26	1	58.30	0	0.00	57.30	1	1,091	0.09%
2021/11/25	0	0.00	10	58.10	57.80	-10	1,065	-0.94%
2021/11/18	1	57.00	15	57.50	57.50	-14	1,032	-1.36%
2021/11/16	0	0.00	2	56.50	56.40	-2	1,042	-0.19%
2021/11/12	5	57.80	0	0.00	57.60	5	1,088	0.46%
2021/11/11	0	0.00	1	59.60	59.30	-1	1,118	-0.09%
2021/11/10	5	60.80	0	0.00	59.80	5	1,190	0.42%
2021/11/09	0	0.00	1	59.50	60.60	-1	1,207	-0.08%
2021/11/03	0	0.00	2	60.20	60.30	-2	1,357	-0.15%
2021/10/29	1	59.30	0	0.00	59.20	1	1,529	0.07%
2021/10/28	1	60.70	2	60.70	60.70	-1	1,520	-0.07%
2021/10/27	10	58.60	10	59.50	59.00	0	1,518	0.00%
2021/10/22	1	58.00	0	0.00	58.20	1	1,552	0.06%
2021/10/06	0	0.00	2	60.20	60.20	-2	2,134	-0.09%
2021/10/04	0	0.00	2	57.00	57.40	-2	2,168	-0.09%
2021/09/29	0	0.00	1	61.00	60.50	-1	2,227	-0.04%
2021/09/07	0	0.00	2	65.80	67.60	-2	3,070	-0.07%
2021/09/03	1	65.60	0	0.00	65.30	1	3,302	0.03%
2021/09/02	1	66.10	0	0.00	66.10	1	3,406	0.03%
2021/09/01	1	67.50	0	0.00	67.20	1	3,434	0.03%
2021/08/30	0	0.00	15	67.86	67.80	-15	3,539	-0.42%
2021/08/26	2	68.50	2	68.15	67.90	0	3,601	0.00%
2021/08/23	1	67.50	2	67.45	68.10	-1	3,959	-0.03%
2021/08/20	1	66.90	0	0.00	66.70	1	4,589	0.02%
2021/08/17	8	72.45	0	0.00	70.00	8	6,348	0.13%
2021/08/16	6	72.25	1	73.40	72.90	5	6,513	0.08%
2021/08/13	0	0.00	2	70.80	70.50	-2	6,964	-0.03%
2021/08/12	2	70.00	1	70.00	69.90	1	7,216	0.01%
2021/08/11	3	68.60	0	0.00	68.70	3	7,475	0.04%
2021/08/10	3	74.40	0	0.00	72.00	3	7,897	0.04%
2021/08/06	3	75.43	4	75.38	73.40	-1	8,599	-0.01%
2021/08/05	1	70.10	0	0.00	69.80	1	8,530	0.01%
2021/08/04	0	0.00	2	69.90	69.60	-2	8,732	-0.02%
2021/08/02	1	69.80	3	68.83	70.10	-2	8,805	-0.02%
2021/07/30	3	68.60	3	69.17	68.20	0	8,818	0.00%
2021/07/29	0	0.00	5	68.08	68.50	-5	8,864	-0.06%
2021/07/28	2	66.40	7	66.91	66.40	-5	8,863	-0.06%
2021/07/27	2	66.80	0	0.00	66.80	2	8,894	0.02%
2021/07/26	5	69.60	2	69.40	69.40	3	8,952	0.03%
2021/07/23	4	68.00	3	68.53	68.50	1	8,954	0.01%
2021/07/22	4	70.60	4	70.65	69.10	0	8,940	0.00%
2021/07/21	4	73.60	0	0.00	71.20	4	8,925	0.04%
2021/07/20	2	77.60	2	78.75	78.80	0	8,731	0.00%
2021/07/19	1	71.80	4	71.63	71.70	-3	8,693	-0.03%
2021/07/16	4	72.13	4	72.28	70.60	0	8,707	0.00%
2021/07/15	5	72.98	4	71.83	72.50	1	8,684	0.01%
2021/07/14	12	70.90	6	69.78	70.70	6	8,644	0.07%
2021/07/13	5	70.16	1	70.00	68.70	4	8,621	0.05%
2021/07/09	1	72.00	0	0.00	72.10	1	8,563	0.01%
2021/07/08	2	73.95	2	73.20	73.20	0	8,569	0.00%
2021/07/07	1	76.30	2	73.90	73.90	-1	8,580	-0.01%
2021/07/06	4	76.33	4	76.53	75.00	0	8,627	0.00%
2021/07/05	0	0.00	2	77.00	76.60	-2	8,659	-0.02%
2021/07/02	5	76.20	1	77.20	75.30	4	8,879	0.05%
2021/07/01	8	80.54	8	80.75	78.60	0	8,856	0.00%
2021/06/30	9	80.93	6	80.28	79.90	3	8,803	0.03%
2021/06/29	1	78.80	3	79.03	78.80	-2	8,770	-0.02%
2021/06/28	0	0.00	2	81.40	80.70	-2	8,745	-0.02%
2021/06/25	1	80.40	0	0.00	79.70	1	8,768	0.01%
2021/06/24	0	0.00	1	81.10	81.10	-1	8,851	-0.01%
2021/06/23	2	81.30	1	79.40	82.00	1	8,944	0.01%
2021/06/22	1	79.60	0	0.00	78.90	1	9,239	0.01%
2021/06/21	16	80.86	10	80.50	79.60	6	9,892	0.06%
2021/06/18	9	83.81	11	82.71	83.20	-2	10,097	-0.02%
2021/06/17	8	84.53	0	0.00	84.10	8	10,003	0.08%
2021/06/16	4	87.50	11	86.83	83.60	-7	9,989	-0.07%
2021/06/15	13	91.39	4	91.73	89.50	9	9,956	0.09%
2021/06/11	5	101.00	3	100.00	97.50	2	9,777	0.02%
2021/06/10	2	99.40	4	96.28	100.00	-2	9,674	-0.02%
2021/06/09	10	91.20	24	94.25	94.30	-14	9,567	-0.15%
2021/06/08	19	91.78	9	92.10	91.60	10	9,538	0.10%
2021/06/07	11	93.34	32	94.95	92.50	-21	9,507	-0.22%
2021/06/04	11	92.36	15	92.07	91.00	-4	9,457	-0.04%
2021/06/03	14	91.46	7	92.23	91.50	7	9,490	0.07%
2021/06/02	61	93.76	82	95.04	92.00	-21	9,474	-0.22%
2021/06/01	61	89.74	7	91.49	97.20	54	9,441	0.57%
2021/05/31	4	91.13	6	90.75	93.50	-2	9,304	-0.02%
2021/05/28	102	101.54	137	103.17	98.30	-35	9,140	-0.38%	大買/大賣/
2021/05/27	62	99.81	31	100.12	102.00	31	8,519	0.36%
2021/05/26	20	88.05	17	91.78	92.90	3	7,719	0.04%
2021/05/25	22	87.85	39	88.41	84.50	-17	7,515	-0.23%
2021/05/24	23	89.27	20	88.28	89.90	3	6,765	0.04%
2021/05/21	25	79.28	15	80.79	81.80	10	6,665	0.15%
2021/05/20	4	74.00	3	73.77	74.40	1	6,332	0.02%
2021/05/19	5	69.50	4	69.65	67.70	1	6,121	0.02%
2021/05/18	9	68.19	25	67.60	69.00	-16	5,866	-0.27%
2021/05/17	45	69.61	21	68.80	70.50	24	5,407	0.44%
2021/05/14	6	63.20	2	61.50	64.10	4	5,017	0.08%
2021/05/13	3	58.20	0	0.00	58.30	3	4,590	0.07%
2021/05/12	3	58.03	2	57.10	56.50	1	4,486	0.02%
2021/05/11	0	0.00	1	57.40	58.80	-1	4,263	-0.02%
2021/05/10	1	59.80	1	59.80	59.80	0	4,218	0.00%
2021/05/05	1	55.30	0	0.00	56.40	1	4,110	0.02%
2021/05/04	1	59.00	2	57.70	55.00	-1	4,095	-0.02%
2021/05/03	4	60.30	1	59.60	58.80	3	4,054	0.07%
2021/04/26	0	0.00	2	57.70	57.70	-2	3,913	-0.05%
2021/04/23	1	57.60	1	58.70	58.20	0	3,896	0.00%
2021/04/22	0	0.00	1	58.50	57.10	-1	3,870	-0.03%
2021/04/20	0	0.00	3	60.13	59.60	-3	3,819	-0.08%
2021/04/19	1	60.60	0	0.00	60.10	1	3,799	0.03%
2021/04/16	0	0.00	2	59.35	59.20	-2	3,756	-0.05%
2021/04/14	1	56.40	1	56.40	57.90	0	3,714	0.00%
2021/04/13	3	59.73	4	58.78	59.00	-1	3,681	-0.03%
2021/04/12	4	61.60	5	60.96	60.50	-1	3,630	-0.03%
2021/04/09	3	60.33	4	60.58	59.80	-1	3,564	-0.03%
2021/04/08	5	63.16	0	0.00	59.90	5	3,508	0.14%
2021/04/01	0	0.00	3	57.23	56.60	-3	3,154	-0.10%
2021/03/31	1	57.30	2	56.80	56.80	-1	3,129	-0.03%
2021/03/30	24	57.41	24	57.63	57.40	0	3,103	0.00%
2021/03/29	4	56.90	3	57.37	57.50	1	3,051	0.03%
2021/03/26	3	55.90	1	55.90	55.00	2	2,948	0.07%
2021/03/25	24	56.64	26	61.30	56.20	-2	2,836	-0.07%
2021/03/24	109	59.51	142	60.03	60.30	-33	2,468	-1.34%	大買/大賣/
2021/03/23	41	56.29	1	55.80	56.60	40	1,750	2.29%
2021/03/19	25	51.96	24	52.17	51.90	1	1,450	0.07%
2021/03/18	15	52.00	15	52.21	52.10	0	1,391	0.00%
2021/03/08	0	0.00	60	48.24	48.20	-60	1,267	-4.73%
2021/03/04	0	0.00	1	49.80	49.70	-1	1,225	-0.08%
2021/03/02	0	0.00	2	49.35	49.35	-2	1,211	-0.17%
2021/02/25	4	52.48	0	0.00	51.40	4	1,190	0.34%
2021/02/24	0	0.00	3	51.97	52.70	-3	1,160	-0.26%
2021/02/22	5	55.22	1	56.50	54.80	4	1,010	0.40%
2021/02/19	60	53.06	1	48.30	52.80	59	825	7.15%
2021/02/17	1	47.55	0	0.00	47.60	1	754	0.13%
2021/02/04	0	0.00	5	46.50	46.70	-5	769	-0.65%
2021/01/29	0	0.00	2	47.10	46.95	-2	775	-0.26%
2021/01/28	6	46.50	0	0.00	46.85	6	778	0.77%
2021/01/27	2	46.60	0	0.00	47.00	2	769	0.26%
2021/01/25	0	0.00	2	44.93	45.20	-2	752	-0.27%
2021/01/21	1	44.15	1	44.45	44.00	0	739	0.00%
2021/01/20	1	44.65	0	0.00	44.55	1	744	0.13%
2021/01/19	0	0.00	1	45.30	44.95	-1	743	-0.13%
2021/01/15	1	44.85	0	0.00	44.85	1	774	0.13%
2021/01/06	0	0.00	1	46.75	46.20	-1	787	-0.13%
2020/12/25	0	0.00	1	47.00	46.60	-1	846	-0.12%
2020/12/24	1	46.70	0	0.00	46.90	1	851	0.12%
2020/12/15	0	0.00	10	45.00	45.05	-10	956	-1.05%
2020/12/11	0	0.00	10	45.35	45.50	-10	990	-1.01%
2020/12/09	1	46.40	0	0.00	46.35	1	1,010	0.10%
2020/12/08	1	48.00	0	0.00	47.60	1	997	0.10%
2020/12/07	20	47.90	0	0.00	47.80	20	1,007	1.99%
2020/12/04	0	0.00	2	50.10	49.75	-2	1,028	-0.19%
2020/12/02	0	0.00	3	50.50	50.50	-3	1,215	-0.25%
2020/11/30	0	0.00	2	50.20	50.00	-2	1,315	-0.15%
2020/11/24	0	0.00	1	49.95	49.50	-1	1,416	-0.07%
2020/11/19	1	50.30	0	0.00	50.30	1	1,458	0.07%
2020/11/05	1	49.25	1	49.20	48.80	0	2,255	0.00%
2020/11/03	1	48.50	0	0.00	48.45	1	2,319	0.04%
2020/10/23	2	49.45	2	49.68	49.95	0	2,535	0.00%
2020/10/19	1	48.80	0	0.00	48.65	1	2,641	0.04%
2020/10/14	0	0.00	2	49.28	49.10	-2	2,782	-0.07%
2020/10/06	1	51.00	0	0.00	51.30	1	3,286	0.03%
2020/10/05	0	0.00	1	52.10	51.00	-1	3,436	-0.03%
2020/09/29	2	50.00	0	0.00	49.80	2	3,665	0.05%
2020/09/25	0	0.00	10	49.17	49.00	-10	3,849	-0.26%
2020/09/24	12	50.87	1	50.30	50.30	11	3,992	0.28%
2020/09/22	1	51.20	0	0.00	51.20	1	4,057	0.02%
2020/09/18	0	0.00	1	51.70	51.70	-1	4,255	-0.02%
2020/09/11	1	50.70	0	0.00	50.70	1	4,841	0.02%
2020/09/10	2	51.85	2	51.70	51.30	0	5,318	0.00%
2020/09/09	0	0.00	1	52.20	51.80	-1	5,724	-0.02%
2020/09/08	0	0.00	1	51.90	53.20	-1	5,832	-0.02%
2020/09/07	0	0.00	5	51.56	50.90	-5	5,766	-0.09%
2020/09/04	1	50.50	2	51.50	50.00	-1	5,753	-0.02%
2020/09/03	0	0.00	5	49.78	49.70	-5	5,732	-0.09%
2020/09/01	0	0.00	2	50.55	50.60	-2	5,812	-0.03%
2020/08/31	2	50.35	1	50.10	50.20	1	5,875	0.02%
2020/08/28	9	51.89	0	0.00	51.20	9	5,864	0.15%
2020/08/21	5	50.00	0	0.00	50.10	5	6,099	0.08%
2020/08/20	0	0.00	1	49.25	48.80	-1	6,255	-0.02%
2020/08/19	1	52.50	24	52.34	52.30	-23	6,433	-0.36%
2020/08/18	9	55.40	7	55.56	53.70	2	6,508	0.03%
2020/08/17	18	56.27	17	56.98	55.60	1	6,696	0.01%
2020/08/14	12	54.83	25	57.08	57.60	-13	6,507	-0.20%
2020/08/13	1	51.70	1	51.20	52.40	0	6,411	0.00%
2020/08/12	1	52.00	1	52.00	52.00	0	6,539	0.00%
2020/08/10	0	0.00	5	53.40	53.90	-5	6,839	-0.07%
2020/08/07	3	54.10	3	53.40	53.50	0	7,140	0.00%
2020/08/05	5	52.70	0	0.00	53.10	5	7,688	0.07%
2020/08/04	1	52.70	3	51.90	52.70	-2	7,982	-0.03%
2020/08/03	4	51.70	2	51.00	52.60	2	8,226	0.02%
2020/07/31	1	49.85	1	50.20	49.85	0	8,543	0.00%
2020/07/30	1	50.50	0	0.00	50.10	1	9,055	0.01%
2020/07/29	5	49.63	3	48.90	48.95	2	9,412	0.02%
2020/07/28	0	0.00	5	48.30	47.65	-5	9,584	-0.05%
2020/07/27	0	0.00	5	50.60	48.80	-5	9,917	-0.05%
2020/07/24	0	0.00	2	51.60	51.00	-2	9,967	-0.02%
2020/07/23	5	51.90	0	0.00	51.80	5	10,081	0.05%
2020/07/20	0	0.00	12	51.67	52.60	-12	10,618	-0.11%
2020/07/17	14	51.15	5	51.46	51.00	9	10,676	0.08%
2020/07/16	1	53.30	6	53.25	53.50	-5	10,676	-0.05%
2020/07/15	7	54.49	5	53.86	53.00	2	10,736	0.02%
2020/07/14	10	55.26	1	54.60	54.30	9	10,897	0.08%
2020/07/13	5	58.52	1	59.00	57.20	4	10,968	0.04%
2020/07/10	1	57.40	0	0.00	57.10	1	10,869	0.01%
2020/07/09	1	57.00	1	58.20	57.00	0	10,970	0.00%
2020/07/08	7	56.77	16	57.00	56.60	-9	10,983	-0.08%
2020/07/07	2	56.20	9	55.98	54.90	-7	10,920	-0.06%
2020/07/06	6	57.43	10	57.55	57.50	-4	10,861	-0.04%
2020/07/03	13	56.60	7	56.21	56.40	6	10,769	0.06%
2020/07/02	1	54.90	4	54.93	54.60	-3	10,621	-0.03%
2020/07/01	2	54.60	4	54.73	54.50	-2	10,586	-0.02%
2020/06/30	3	55.60	2	55.25	55.20	1	10,558	0.01%
2020/06/29	8	54.56	7	54.00	55.30	1	10,480	0.01%
2020/06/24	1	51.80	0	0.00	51.60	1	10,414	0.01%
2020/06/23	2	54.40	2	54.60	53.40	0	10,363	0.00%
2020/06/22	7	55.50	7	55.60	54.20	0	10,356	0.00%
2020/06/19	0	0.00	3	57.80	54.70	-3	10,408	-0.03%
2020/06/18	45	58.15	74	58.75	57.50	-29	10,387	-0.28%
2020/06/17	55	59.29	58	59.44	59.20	-3	10,082	-0.03%
2020/06/16	15	56.26	24	55.79	56.80	-9	9,681	-0.09%
2020/06/15	15	53.24	2	54.30	54.50	13	9,324	0.14%
2020/06/12	7	49.60	4	49.65	49.60	3	9,310	0.03%
2020/06/10	5	51.60	6	51.60	52.00	-1	9,594	-0.01%
2020/06/09	6	51.40	0	0.00	51.60	6	9,697	0.06%
2020/06/08	0	0.00	5	50.60	50.10	-5	10,135	-0.05%
2020/06/05	4	51.15	0	0.00	51.20	4	10,311	0.04%
2020/06/03	1	48.20	2	49.18	49.05	-1	10,415	-0.01%
2020/06/02	2	48.65	6	48.26	47.60	-4	10,446	-0.04%
2020/06/01	5	51.10	4	51.03	50.50	1	10,347	0.01%
2020/05/28	18	51.52	20	51.68	51.30	-2	10,250	-0.02%
2020/05/27	10	52.28	22	52.56	51.30	-12	10,160	-0.12%
2020/05/26	35	57.88	37	57.49	55.90	-2	9,986	-0.02%
2020/05/25	6	54.93	6	54.67	55.10	0	9,729	0.00%
2020/05/22	26	55.13	11	55.55	54.70	15	9,599	0.16%
2020/05/21	8	52.70	10	52.64	52.40	-2	9,285	-0.02%
2020/05/20	24	52.34	41	52.08	52.30	-17	9,224	-0.18%
2020/05/19	16	51.22	3	53.37	51.70	13	9,118	0.14%
2020/05/18	10	52.96	24	53.83	51.80	-14	8,972	-0.16%
2020/05/15	12	51.50	3.4	51.38	51.20	8.6	8,772	0.10%
2020/05/14	13	56.74	15	55.39	52.60	-2	8,634	-0.02%
2020/05/13	30	55.39	12	55.96	56.20	18	8,328	0.22%
2020/05/12	12	53.49	4	53.33	53.00	8	7,951	0.10%
2020/05/11	2	51.85	2	52.05	51.50	0	7,714	0.00%
2020/05/08	14	57.47	21	55.71	53.30	-7	7,397	-0.09%
2020/05/07	17	60.69	2	61.90	59.20	15	7,106	0.21%
2020/05/06	18	64.23	19	64.73	60.50	-1	6,729	-0.01%
2020/05/05	18	59.91	39	59.86	60.80	-21	6,215	-0.34%
2020/05/04	13	54.56	10	53.96	55.30	3	5,844	0.05%
2020/04/30	67	49.89	237	50.26	50.30	-170	5,639	-3.01%	大賣/鉅額交易
2020/04/29	21	46.68	2	45.85	45.75	19	5,258	0.36%
2020/04/28	203	47.99	1	49.10	47.25	202	5,191	3.89%	大買/鉅額交易
2020/04/27	7	47.54	42	48.03	48.40	-35	5,082	-0.69%
2020/04/24	15	46.63	10	45.06	46.10	5	4,879	0.10%
2020/04/23	13	47.98	7	47.37	48.80	6	4,680	0.13%
2020/04/22	5	45.44	5	45.08	45.40	0	4,447	0.00%
2020/04/21	3	44.20	1	44.75	44.10	2	4,312	0.05%
2020/04/20	22	46.97	8	47.13	46.60	14	4,203	0.33%
2020/04/17	5	46.77	11	46.73	46.90	-6	4,099	-0.15%
2020/04/16	11	45.80	4	46.36	45.60	7	3,855	0.18%
2020/04/15	3	47.53	7	48.22	48.25	-4	3,699	-0.11%
2020/04/14	16	48.75	12	48.24	49.00	4	3,581	0.11%
2020/04/13	33	47.48	35	48.04	48.15	-2	3,328	-0.06%
2020/04/10	14	41.84	8	42.69	43.80	6	3,151	0.19%
2020/04/09	14	39.75	12	40.02	40.15	2	3,092	0.06%
2020/04/08	12	39.51	22	39.77	38.40	-10	3,057	-0.33%
2020/04/06	2	39.00	3	39.70	39.85	-1	3,012	-0.03%
2020/04/01	0	0.00	29	38.10	38.45	-29	2,980	-0.97%
2020/03/31	31	38.07	0	0.00	37.45	31	2,956	1.05%
2020/03/30	51	39.30	46	39.41	39.75	5	2,917	0.17%
2020/03/27	5	37.20	1	37.25	37.25	4	2,852	0.14%
2020/03/26	1	30.10	6	32.56	33.90	-5	2,823	-0.18%
2020/03/25	6	31.25	0	0.00	31.60	6	2,803	0.21%
2020/03/23	2	33.20	0	0.00	32.05	2	2,611	0.08%
2020/03/18	2	41.30	3	43.67	40.45	-1	2,423	-0.04%
2020/03/17	3	45.05	1	44.80	44.35	2	2,297	0.09%
2020/03/16	2	51.55	2	51.55	49.20	0	2,097	0.00%
2020/03/13	2	49.00	2	49.00	49.00	0	1,929	0.00%
2020/03/12	39	52.05	19	51.40	52.40	20	1,770	1.13%
2020/03/11	22	49.05	4	49.23	49.40	18	1,285	1.40%
2020/03/06	1	43.35	1	44.55	44.35	0	921	0.00%
2020/03/04	0	0.00	2	40.55	41.90	-2	867	-0.23%
2020/03/02	1	38.90	0	0.00	38.70	1	878	0.11%
2020/02/27	1	40.05	0	0.00	39.70	1	875	0.11%
2020/02/25	0	0.00	2	42.00	41.90	-2	887	-0.23%
2020/02/12	1	41.20	0	0.00	41.20	1	910	0.11%
2020/02/11	1	41.50	0	0.00	41.25	1	902	0.11%
2020/02/07	1	42.30	0	0.00	42.30	1	898	0.11%
2020/02/05	0	0.00	1	43.05	42.95	-1	867	-0.12%
2020/02/04	0	0.00	1	41.95	41.80	-1	851	-0.12%
2020/02/03	2	40.30	0	0.00	40.15	2	845	0.24%
2020/01/30	0	0.00	2	42.95	43.95	-2	818	-0.24%
2020/01/20	0	0.00	1	42.00	42.00	-1	789	-0.13%
2020/01/10	1	40.40	0	0.00	40.60	1	798	0.13%
2020/01/09	1	41.85	0	0.00	40.40	1	806	0.12%
2019/12/31	0	0.00	1	41.80	41.85	-1	804	-0.12%
2019/12/25	1	41.30	0	0.00	41.25	1	792	0.13%
2019/12/16	1	41.60	0	0.00	40.95	1	680	0.15%
2019/12/12	0	0.00	1	43.50	43.20	-1	656	-0.15%
2019/12/10	1	41.75	0	0.00	43.10	1	629	0.16%
2019/12/09	1	42.10	0	0.00	42.05	1	601	0.17%
2019/12/06	0	0.00	6	44.50	43.70	-6	578	-1.04%
2019/12/03	4	43.08	1	43.50	43.45	3	506	0.59%
2019/12/02	2	42.90	0	0.00	42.80	2	467	0.43%
2019/11/29	0	0.00	1	43.75	43.05	-1	453	-0.22%
2019/11/28	0	0.00	5	43.20	43.10	-5	418	-1.19%
2019/11/25	0	0.00	11	42.98	42.30	-11	370	-2.97%
2019/11/15	0	0.00	9	37.90	38.65	-9	254	-3.54%
2019/09/18	0	0.00	1	34.80	35.00	-1	171	-0.58%
2019/09/05	1	34.40	0	0.00	34.50	1	187	0.53%
2019/08/26	0	0.00	2	32.60	32.50	-2	181	-1.10%
2019/07/30	0	0.00	2	38.10	38.10	-2	173	-1.15%
2019/07/18	2	39.15	0	0.00	39.05	2	171	1.16%
2019/06/05	2	37.55	0	0.00	37.45	2	181	1.10%
2019/04/30	1	41.55	0	0.00	41.45	1	219	0.45%
2019/04/17	1	42.70	1	42.90	42.80	0	210	0.00%
2019/03/27	1	42.30	0	0.00	42.30	1	204	0.49%
2019/03/19	1	42.20	0	0.00	42.00	1	204	0.49%
2019/03/18	1	42.25	0	0.00	42.25	1	203	0.49%
2019/03/11	1	44.50	0	0.00	44.40	1	208	0.48%
2019/03/06	0	0.00	1	43.60	43.30	-1	209	-0.48%
2019/02/15	0	0.00	2	42.70	42.70	-2	224	-0.89%
2019/02/14	1	43.10	1	42.70	42.80	0	216	0.00%
2019/02/11	23	40.00	0	0.00	40.10	23	200	11.47%
2019/01/07	1	39.35	0	0.00	39.45	1	225	0.44%
2018/12/10	0	0.00	1	37.90	37.80	-1	285	-0.35%
2018/12/05	1	39.00	1	39.35	39.25	0	287	0.00%
2018/12/04	1	40.80	1	40.50	40.05	0	290	0.00%
2018/12/03	1	38.90	0	0.00	39.10	1	284	0.35%
2018/11/29	2	38.65	2	38.10	38.00	0	291	0.00%
2018/10/15	1	41.00	0	0.00	40.80	1	492	0.20%
2018/10/01	0	0.00	1	49.00	49.00	-1	515	-0.19%
2018/09/13	0	0.00	1	48.60	48.60	-1	580	-0.17%
2018/09/07	1	47.60	0	0.00	48.20	1	595	0.17%
2018/09/06	0	0.00	1	49.20	48.70	-1	596	-0.17%
2018/08/24	1	47.50	0	0.00	47.15	1	690	0.14%
2018/08/15	1	48.30	0	0.00	47.40	1	709	0.14%
2018/08/14	1	49.70	0	0.00	50.10	1	682	0.15%
2018/08/13	1	51.10	0	0.00	51.50	1	659	0.15%
2018/08/09	0	0.00	1	53.00	53.20	-1	660	-0.15%
2018/08/08	1	53.20	0	0.00	53.00	1	677	0.15%
2018/08/07	0	0.00	3	53.93	53.40	-3	678	-0.44%
2018/08/06	5	53.94	4	53.48	54.10	1	704	0.14%
2018/08/01	0	0.00	1	52.20	52.00	-1	695	-0.14%
2018/07/30	1	52.50	0	0.00	52.20	1	693	0.14%
2018/07/26	1	52.10	0	0.00	52.00	1	718	0.14%
2018/07/05	1	52.20	1	51.90	51.30	0	841	0.00%
2018/07/04	1	53.50	0	0.00	53.40	1	920	0.11%
2018/05/25	0	0.00	1	56.60	55.80	-1	1,457	-0.07%
2018/05/23	0	0.00	2	55.50	54.90	-2	1,452	-0.14%
2018/05/22	1	54.90	0	0.00	54.60	1	1,451	0.07%
2018/05/21	1	55.60	0	0.00	55.70	1	1,445	0.07%
2018/05/18	1	55.20	0	0.00	55.40	1	1,439	0.07%
2018/05/15	1.3	54.53	0	0.00	54.40	1.3	1,418	0.09%
2018/05/14	1	55.50	1	56.10	55.90	0	1,418	0.00%
2018/05/08	1	53.50	0	0.00	53.30	1	1,431	0.07%
2018/04/24	2	63.40	1	63.00	60.00	1	1,397	0.07%
2018/04/23	1	63.00	0	0.00	62.40	1	1,401	0.07%
2018/04/20	0	0.00	1	61.80	61.00	-1	1,402	-0.07%
2018/04/19	1	62.80	0	0.00	61.60	1	1,407	0.07%
2018/04/17	0	0.00	20	60.00	59.60	-20	1,425	-1.40%
2018/04/16	0	0.00	1	62.70	62.50	-1	1,457	-0.07%
2018/04/13	1	65.30	6	65.10	63.40	-5	1,459	-0.34%
2018/04/12	1	64.00	2	64.60	65.00	-1	1,433	-0.07%
2018/04/11	0	0.00	1	64.50	64.20	-1	1,419	-0.07%
2018/04/10	3	66.07	2	64.00	64.00	1	1,381	0.07%
2018/04/09	23	69.75	4	69.65	69.90	19	1,295	1.47%
2018/03/30	0	0.00	3	64.10	62.80	-3	1,126	-0.27%
2018/03/29	6	63.67	3	63.30	63.10	3	1,103	0.27%
2018/03/27	2	62.35	6	62.55	61.40	-4	1,006	-0.40%
2018/03/26	9	60.28	6	59.70	60.80	3	925	0.32%
2018/03/22	2	58.20	0	0.00	56.90	2	872	0.23%
2018/03/21	9	59.39	7	59.94	58.50	2	860	0.23%
2018/03/20	2	59.65	1	60.40	59.70	1	839	0.12%
2018/03/19	8	59.59	10	59.87	60.00	-2	827	-0.24%
2018/03/16	8	57.16	3	57.33	59.30	5	771	0.65%
2018/03/09	0	0.00	2	57.50	56.80	-2	657	-0.30%
2018/03/08	0	0.00	1	58.40	57.30	-1	656	-0.15%
2018/03/07	1	57.40	0	0.00	57.40	1	653	0.15%
2018/03/06	1	55.20	0	0.00	57.30	1	631	0.16%
2018/02/26	0	0.00	1	53.60	53.10	-1	613	-0.16%
2018/02/21	0	0.00	3	52.17	52.60	-3	617	-0.49%
2018/02/06	1	51.20	0	0.00	50.30	1	642	0.16%
2018/01/31	1	57.40	0	0.00	57.20	1	609	0.16%
2018/01/22	0	0.00	1	59.00	60.30	-1	590	-0.17%
2018/01/19	0	0.00	1	58.30	58.00	-1	581	-0.17%
2018/01/17	2	58.10	1	58.20	57.70	1	591	0.17%
2018/01/11	1	59.60	1	60.60	59.70	0	549	0.00%
2018/01/10	2	61.80	0	0.00	61.10	2	532	0.38%