中光電 (5371)-統一-新竹券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
40,703張
產業
上櫃光電類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	25.1	116.56	18.1	116.36	114.00	7	10,456	0.07%
2024/05/22	2.3	106.24	19.2	108.23	113.50	-16.9	9,789	-0.17%
2024/05/21	15.2	102.06	1.1	101.12	103.50	14.1	9,185	0.15%
2024/05/20	2	99.85	1	102.50	99.30	1	8,769	0.01%
2024/05/17	8	101.94	1	105.00	103.00	7	8,570	0.08%
2024/05/16	2	103.00	3.1	103.01	102.50	-1.1	8,420	-0.01%
2024/05/15	4	103.00	6	103.83	101.00	-2	8,279	-0.02%
2024/05/14	8	101.50	7	100.24	101.00	1	7,972	0.01%
2024/05/13	3.1	96.95	11.1	97.64	97.00	-8	7,690	-0.10%
2024/05/10	3	96.77	3	97.43	96.80	0	7,616	0.00%
2024/05/09	13	97.38	2	97.45	95.90	11	7,520	0.15%
2024/05/08	12	95.22	2	95.95	96.60	10	7,407	0.13%
2024/05/07	16	93.07	6	94.48	96.10	10	7,303	0.14%
2024/05/06	1	94.50	1	95.30	94.50	0	7,134	0.00%
2024/05/03	14	94.65	11	95.86	93.90	3	7,048	0.04%
2024/05/02	16	95.75	8	95.94	94.20	8	6,895	0.12%
2024/04/30	15	102.43	21	101.36	103.00	-6	6,556	-0.09%
2024/04/29	1	97.40	2	96.90	98.00	-1	6,115	-0.02%
2024/04/26	5	96.38	17	95.78	95.50	-12	5,957	-0.20%
2024/04/25	5	94.70	2	93.65	92.10	3	5,774	0.05%
2024/04/24	21	94.46	14.5	93.94	94.70	6.5	5,674	0.11%
2024/04/23	5	89.18	5	90.90	90.50	0	5,491	0.00%
2024/04/22	9.1	90.70	2	89.90	87.30	7.1	5,377	0.13%
2024/04/19	10.5	94.74	8	95.88	95.70	2.5	5,192	0.05%
2024/04/18	12	100.50	18	97.97	100.50	-6	4,915	-0.12%
2024/04/17	19	99.27	11	99.31	98.00	8	4,737	0.17%
2024/04/16	12	102.14	9.1	105.22	96.80	3	4,392	0.07%
2024/04/15	2	104.75	11.2	106.34	107.50	-9.2	3,770	-0.24%
2024/04/12	0	0.00	16	98.81	98.10	-16	3,413	-0.47%
2024/04/11	2.1	99.62	3	101.83	98.20	-1	3,313	-0.03%
2024/04/10	12	98.01	29.9	99.14	99.70	-17.9	3,074	-0.58%
2024/04/09	2	93.75	4	93.33	92.60	-2	2,603	-0.08%
2024/04/08	3.1	93.49	3	93.23	93.50	0	2,450	0.00%
2024/04/03	2	89.26	5.1	90.59	92.30	-3	2,261	-0.13%
2024/04/02	2.1	88.67	8	87.48	87.80	-6	2,029	-0.29%
2024/04/01	24	85.98	17	85.49	86.70	7	1,818	0.38%
2024/03/29	6	80.85	19	80.51	80.40	-13	1,573	-0.83%
2024/03/28	16	77.66	2	76.40	78.20	14	1,401	1.00%
2024/03/27	2	77.40	5	77.50	76.40	-3	1,310	-0.23%
2024/03/26	1	76.40	3	76.33	74.90	-2	1,231	-0.16%
2024/03/20	0	0.00	7	74.76	73.70	-7	1,205	-0.58%
2024/03/19	0	0.00	7	72.90	72.90	-7	1,161	-0.60%
2024/03/12	1	71.40	0.5	70.80	71.00	0.5	1,096	0.05%
2024/03/08	0.5	70.02	0	0.00	69.60	0.5	1,108	0.05%
2024/03/07	3	69.87	0	0.00	69.80	3	1,098	0.27%
2024/03/06	1	72.00	0	0.00	71.60	1	1,083	0.09%
2024/03/05	0	0.00	0.1	71.00	71.00	-0.1	1,116	-0.01%
2024/03/04	0	0.00	1.9	71.37	72.50	-1.9	1,105	-0.17%
2024/03/01	0	0.00	20	71.15	70.90	-20	1,095	-1.83%
2024/02/26	2	71.85	0	0.00	71.80	2	1,094	0.18%
2024/02/23	6	72.40	12	72.14	71.80	-6	1,099	-0.55%
2024/02/22	0	0.00	6	72.70	72.50	-6	1,113	-0.54%
2024/02/20	0	0.00	2	72.30	72.20	-2	1,141	-0.18%
2024/02/19	1	73.20	1	73.70	73.00	0	1,149	0.00%
2024/02/05	1	71.90	0	0.00	72.30	1	1,159	0.09%
2024/01/26	1	72.40	0	0.00	72.50	1	1,214	0.08%
2024/01/24	0	0.00	1	72.60	72.70	-1	1,257	-0.08%
2024/01/23	0	71.90	0	0.00	71.60	0	1,275	0.00%
2024/01/18	1	71.50	0	0.00	72.40	1	1,308	0.08%
2024/01/15	0	0.00	1	73.60	73.80	-1	1,295	-0.08%
2024/01/12	0	0.00	1	73.00	73.10	-1	1,297	-0.08%
2024/01/10	1	72.00	0	0.00	71.90	1	1,315	0.08%
2024/01/05	0	0.00	1	72.80	73.40	-1	1,339	-0.07%
2024/01/04	0	0.00	1	72.70	72.50	-1	1,329	-0.08%
2023/12/29	1	72.40	0	0.00	71.50	1	1,340	0.07%
2023/12/28	10	72.50	0	0.00	72.50	10	1,352	0.74%
2023/12/22	0	0.00	1	71.00	70.80	-1	1,338	-0.07%
2023/12/20	0	0.00	1	69.10	69.80	-1	1,317	-0.08%
2023/12/19	2	68.80	0	0.00	68.60	2	1,311	0.15%
2023/12/18	2	70.80	0	0.00	70.70	2	1,288	0.16%
2023/12/14	2	72.90	2	73.40	73.70	0	1,379	0.00%
2023/12/13	1	72.30	0	0.00	72.30	1	1,517	0.07%
2023/12/11	10	71.70	0	0.00	71.50	10	1,786	0.56%
2023/12/06	3	71.70	0	0.00	71.40	3	2,178	0.14%
2023/12/04	2	73.20	0	0.00	73.20	2	2,324	0.09%
2023/11/21	1	72.30	0	0.00	72.30	1	3,053	0.03%
2023/11/20	0	0.00	2	73.20	73.70	-2	3,179	-0.06%
2023/11/14	2	70.80	0	0.00	70.70	2	3,447	0.06%
2023/11/13	0	0.00	1	70.90	70.90	-1	3,492	-0.03%
2023/11/09	2	71.50	0	0.00	71.60	2	3,568	0.06%
2023/11/07	0	0.00	1	71.60	71.70	-1	3,642	-0.03%
2023/11/06	3	71.43	0	0.00	70.90	3	3,717	0.08%
2023/11/03	4	72.50	0	0.00	72.30	4	3,775	0.11%
2023/11/01	2	72.50	0	0.00	72.50	2	4,028	0.05%
2023/10/31	2	74.20	1	75.80	73.00	1	4,254	0.02%
2023/10/26	1	74.00	0	0.00	74.80	1	4,641	0.02%
2023/10/25	0	0.00	1	75.20	74.80	-1	4,631	-0.02%
2023/10/24	1	74.20	1	74.00	74.60	0	4,640	0.00%
2023/10/17	4	74.48	0	0.00	73.50	4	4,658	0.09%
2023/10/16	34	74.52	0	0.00	74.60	34	4,685	0.73%
2023/10/13	0	0.00	1	77.30	76.40	-1	4,739	-0.02%
2023/10/11	1	77.40	1	78.10	77.00	0	4,786	0.00%
2023/10/05	0	0.00	3	78.70	79.10	-3	5,048	-0.06%
2023/10/02	0	0.00	1	78.40	78.40	-1	5,091	-0.02%
2023/09/28	2	76.95	0	0.00	76.80	2	5,109	0.04%
2023/09/26	13	79.18	0	0.00	78.20	13	5,091	0.26%
2023/09/25	3	80.40	0	0.00	80.00	3	5,076	0.06%
2023/09/22	34	79.30	36	78.87	79.40	-2	5,069	-0.04%
2023/09/21	4	79.90	1	81.60	79.70	3	5,054	0.06%
2023/09/20	2	81.65	0	0.00	81.30	2	5,044	0.04%
2023/09/19	4	84.13	1	84.40	83.30	3	5,024	0.06%
2023/09/18	2	84.40	10	83.92	84.20	-8	4,951	-0.16%
2023/09/15	6	80.57	5	80.32	80.30	1	4,802	0.02%
2023/09/14	2	83.80	1	84.70	83.40	1	4,636	0.02%
2023/09/13	6	82.59	3	84.70	84.20	3	4,574	0.07%
2023/09/12	4	82.20	11	83.18	83.10	-7	4,376	-0.16%
2023/09/11	14	81.14	8	80.74	80.50	6	4,310	0.14%
2023/09/08	3	83.07	66	83.62	83.60	-63	4,249	-1.48%
2023/09/07	7	83.20	7	83.17	82.70	0	4,186	0.00%
2023/09/06	5	81.38	5	81.60	82.30	0	4,134	0.00%
2023/09/05	2	79.65	6.1	80.37	80.60	-4.1	4,061	-0.10%
2023/09/04	2	79.70	5.1	79.80	79.20	-3.1	4,009	-0.08%
2023/09/01	7	78.90	1	79.30	79.20	6	3,973	0.15%
2023/08/31	8	78.24	4	79.52	79.00	4	3,974	0.10%
2023/08/30	10	79.79	4	80.43	78.70	6	3,947	0.15%
2023/08/29	5	78.60	12	78.74	79.50	-7	3,747	-0.19%
2023/08/28	3	77.80	5	77.86	77.10	-2	3,621	-0.06%
2023/08/25	2	75.95	1	76.20	76.80	1	3,589	0.03%
2023/08/24	6.1	77.38	1	76.80	76.90	5.1	3,563	0.14%
2023/08/23	8	78.19	8	77.76	78.40	0	3,451	0.00%
2023/08/18	0	0.00	3	77.53	75.80	-3	3,293	-0.09%
2023/08/17	0	0.00	2	77.00	76.90	-2	3,283	-0.06%
2023/08/14	3	74.60	0	0.00	74.30	3	3,235	0.09%
2023/08/10	2	74.75	1	76.10	76.10	1	3,188	0.03%
2023/08/09	5	77.12	19	76.87	77.00	-14	3,130	-0.45%
2023/08/08	0	0.00	5	76.52	76.40	-5	3,068	-0.16%
2023/08/07	11	76.20	1	77.50	76.10	10	3,004	0.33%
2023/08/04	4	76.30	5.5	77.23	79.10	-1.5	2,844	-0.05%
2023/08/02	5.5	74.74	8.3	74.97	74.50	-2.8	2,665	-0.11%
2023/08/01	3.3	73.53	13	74.14	75.40	-9.7	2,543	-0.38%
2023/07/31	2	70.80	1	71.50	70.60	1	2,388	0.04%
2023/07/26	1	71.80	0	0.00	70.90	1	2,520	0.04%
2023/07/24	1	71.00	0	0.00	70.70	1	2,619	0.04%
2023/07/21	1	71.10	1	71.80	71.90	0	2,690	0.00%
2023/07/19	2	72.80	2	73.75	72.30	0	2,884	0.00%
2023/07/18	6	73.18	1	74.10	73.50	5	2,910	0.17%
2023/07/17	1	72.00	1	72.60	72.00	0	2,923	0.00%
2023/07/14	2	71.85	2	71.10	71.50	0	2,985	0.00%
2023/07/13	5	74.08	6	73.80	72.00	-1	3,164	-0.03%
2023/07/12	3	75.57	5	75.46	75.70	-2	3,491	-0.06%
2023/07/11	0	0.00	1	72.80	74.00	-1	3,512	-0.03%
2023/07/10	0	0.00	1	73.00	73.30	-1	3,569	-0.03%
2023/07/07	1.1	73.00	0	0.00	74.00	1.1	3,591	0.03%
2023/07/06	1	73.70	0	0.00	74.40	1	3,576	0.03%
2023/07/05	0	0.00	3	74.23	74.50	-3	3,547	-0.08%
2023/06/28	0	0.00	2	73.70	73.30	-2	3,535	-0.06%
2023/06/27	0	0.00	5	73.20	72.20	-5	3,528	-0.14%
2023/06/20	5	71.30	0	0.00	71.00	5	3,525	0.14%
2023/06/19	1	72.20	0	0.00	72.30	1	3,571	0.03%
2023/06/16	5	71.82	1	71.60	71.40	4	3,592	0.11%
2023/06/14	9	72.28	1	71.50	71.40	8	3,577	0.22%
2023/06/13	0	0.00	1	72.10	72.50	-1	3,596	-0.03%
2023/06/12	7	73.14	4	71.78	72.00	3	3,651	0.08%
2023/06/09	2	73.15	0	0.00	73.50	2	3,653	0.05%
2023/06/08	2	74.10	1	74.10	74.30	1	3,656	0.03%
2023/06/07	2	76.00	0	0.00	75.80	2	3,661	0.05%
2023/06/05	0	0.00	3	76.47	76.70	-3	3,661	-0.08%
2023/06/02	0	0.00	1	76.00	75.80	-1	3,664	-0.03%
2023/05/31	1	74.70	0	0.00	75.20	1	3,679	0.03%
2023/05/30	2	74.95	2.1	75.39	74.90	-0.1	3,668	0.00%
2023/05/29	0	0.00	10	75.20	76.40	-10	3,654	-0.27%
2023/05/26	0.1	74.90	3	75.00	74.50	-2.9	3,691	-0.08%
2023/05/25	6	75.02	0	0.00	74.90	6	3,744	0.16%
2023/05/24	1	76.00	0	0.00	75.70	1	3,782	0.03%
2023/05/23	4	75.68	8	75.98	76.40	-4	3,821	-0.10%
2023/05/22	7	74.53	0	0.00	74.60	7	3,807	0.18%
2023/05/19	1	73.50	3	74.40	73.50	-2	3,839	-0.05%
2023/05/17	1	73.00	1	73.50	73.00	0	3,888	0.00%
2023/05/16	1	73.10	0	0.00	73.00	1	3,888	0.03%
2023/05/15	1	73.30	0	0.00	73.50	1	3,911	0.03%
2023/05/12	4	72.95	6	73.10	73.50	-2	3,922	-0.05%
2023/05/11	1	73.50	10	73.50	72.90	-9	3,908	-0.23%
2023/05/10	1	73.00	2	73.75	73.90	-1	3,922	-0.03%
2023/05/09	3	74.93	0	0.00	72.50	3	3,903	0.08%
2023/05/08	1	76.30	3	76.87	76.30	-2	3,844	-0.05%
2023/05/05	2	76.50	10	76.26	75.80	-8	3,849	-0.21%
2023/05/04	2	75.15	5	75.30	74.60	-3	3,880	-0.08%
2023/05/03	5	75.62	3	76.37	75.40	2	3,858	0.05%
2023/05/02	12	76.83	6	76.98	76.20	6	3,855	0.16%
2023/04/28	5	74.34	5	74.94	74.80	0	3,787	0.00%
2023/04/27	7	73.43	3	73.83	73.50	4	3,731	0.11%
2023/04/26	6	74.88	8	75.08	74.30	-2	3,670	-0.05%
2023/04/25	8	75.14	6	74.27	73.50	2	3,603	0.06%
2023/04/24	10	77.48	1	77.20	77.60	9	3,553	0.25%
2023/04/21	2	75.65	0	75.20	74.80	2	3,492	0.06%
2023/04/20	9	77.68	1	77.50	76.80	8	3,444	0.23%
2023/04/19	11	81.36	0	0.00	80.10	11	3,371	0.33%
2023/04/18	8	82.49	6	83.35	81.10	2	3,300	0.06%
2023/04/17	6	83.87	11	83.10	83.20	-5	3,134	-0.16%
2023/04/14	6	76.77	2	77.70	78.20	4	2,689	0.15%
2023/04/13	1	70.80	1	70.90	71.10	0	2,527	0.00%
2023/04/12	0	0.00	20	68.50	69.60	-20	2,453	-0.82%
2023/04/11	10	68.11	0	0.00	68.20	10	2,491	0.40%
2023/04/07	11	67.85	1	68.60	67.90	10	2,585	0.39%
2023/04/06	0	0.00	1	68.40	68.50	-1	2,680	-0.04%
2023/03/31	1	68.00	1	68.60	67.80	0	2,721	0.00%
2023/03/30	1	68.80	0	0.00	68.70	1	2,766	0.04%
2023/03/29	0	0.00	23	68.40	68.20	-23	2,748	-0.84%
2023/03/28	1	67.00	0	0.00	67.20	1	2,746	0.04%
2023/03/22	1	68.00	0	0.00	67.70	1	2,697	0.04%
2023/03/21	0	0.00	4	66.48	67.40	-4	2,636	-0.15%
2023/03/20	1	65.10	0	0.00	65.10	1	2,600	0.04%
2023/03/17	1	64.40	0	0.00	64.60	1	2,596	0.04%
2023/03/16	12	65.19	10	65.10	64.10	2	2,586	0.08%
2023/03/15	25	67.30	1	66.70	66.30	24	2,561	0.94%
2023/03/14	0	0.00	2	64.90	65.60	-2	2,520	-0.08%
2023/03/13	1	64.80	4	65.15	64.70	-3	2,518	-0.12%
2023/03/10	3	64.53	2	64.75	64.50	1	2,513	0.04%
2023/03/09	3	65.87	0	0.00	65.80	3	2,530	0.12%
2023/03/07	2	66.10	0	0.00	66.00	2	2,576	0.08%
2023/03/06	10	65.60	13	65.53	65.60	-3	2,577	-0.12%
2023/03/03	2	64.70	0	0.00	64.70	2	2,597	0.08%
2023/03/02	1	64.40	0.1	64.50	64.50	0.9	2,679	0.03%
2023/02/23	0	0.00	1	64.60	63.90	-1	2,776	-0.04%
2023/02/22	1	64.10	2	64.65	65.30	-1	2,855	-0.04%
2023/02/21	0	0.00	1	64.70	64.90	-1	2,833	-0.04%
2023/02/20	2	62.30	4	62.90	63.10	-2	2,766	-0.07%
2023/02/17	0	0.00	1	62.90	63.00	-1	2,746	-0.04%
2023/02/16	0	0.00	13	61.43	62.40	-13	2,719	-0.48%
2023/02/15	1	60.50	1	60.90	60.20	0	2,676	0.00%
2023/02/14	1	60.70	0	0.00	60.50	1	2,671	0.04%
2023/02/10	1	59.60	11	59.38	59.20	-10	2,707	-0.37%
2023/02/08	1	61.00	1	60.60	60.60	0	2,797	0.00%
2023/02/07	1	60.30	0	0.00	60.60	1	2,890	0.03%
2023/02/06	2	60.10	2	60.55	60.40	0	2,959	0.00%
2023/02/03	0	0.00	3	61.67	60.50	-3	2,978	-0.10%
2023/02/02	16	60.93	6	61.00	61.50	10	2,929	0.34%
2023/02/01	0	0.00	2	58.90	58.80	-2	2,827	-0.07%
2023/01/30	0	0.00	2	57.40	57.50	-2	2,780	-0.07%
2023/01/17	1.3	56.05	0	0.00	56.30	1.3	2,783	0.04%
2023/01/13	3	56.37	0	0.00	56.00	3	2,791	0.11%
2023/01/12	0	0.00	2	58.50	56.70	-2	2,790	-0.07%
2023/01/11	0	0.00	2	58.60	58.70	-2	2,752	-0.07%
2023/01/10	1	57.80	3	57.90	57.50	-2	2,684	-0.07%
2023/01/09	0	0.00	1	58.00	58.10	-1	2,682	-0.04%
2023/01/06	2	58.00	6	57.87	58.20	-4	2,668	-0.15%
2023/01/05	0	0.00	5	57.92	58.00	-5	2,665	-0.19%
2023/01/04	2	57.10	1	57.30	57.40	1	2,636	0.04%
2023/01/03	5	56.92	0	0.00	57.00	5	2,633	0.19%
2022/12/30	3	57.50	1	57.10	56.90	2	2,621	0.08%
2022/12/29	2	57.30	2	56.45	56.90	0	2,588	0.00%
2022/12/28	2	56.65	3	57.60	56.40	-1	2,519	-0.04%
2022/12/27	1	57.80	13	57.71	57.00	-12	2,483	-0.48%
2022/12/26	17	57.88	8	56.36	57.70	9	2,430	0.37%
2022/12/23	8	55.34	1	55.30	55.00	7	2,341	0.30%
2022/12/22	0	0.00	4	55.20	55.20	-4	2,307	-0.17%
2022/12/20	0	0.00	8	54.10	52.60	-8	2,277	-0.35%
2022/12/16	1.2	54.54	6	54.82	54.80	-4.9	2,298	-0.21%
2022/12/15	0	0.00	6	55.65	55.70	-6	2,294	-0.26%
2022/12/14	1	55.00	5	55.10	55.30	-4	2,302	-0.17%
2022/12/13	2	55.20	10	55.05	54.80	-8	2,307	-0.35%
2022/12/12	1	55.40	10	55.10	55.60	-9	2,301	-0.39%
2022/12/09	0	0.00	2	56.80	56.00	-2	2,302	-0.09%
2022/12/08	0	0.00	1	56.70	56.50	-1	2,310	-0.04%
2022/12/07	3	55.93	2	57.00	56.10	1	2,328	0.04%
2022/12/06	10	57.85	0	0.00	57.10	10	2,392	0.42%
2022/12/05	0	0.00	3	58.63	58.60	-3	2,388	-0.13%
2022/12/02	3	57.80	2	58.30	58.20	1	2,367	0.04%
2022/11/29	2	57.40	4	56.90	57.00	-2	2,331	-0.09%
2022/11/28	4	55.40	0	0.00	56.50	4	2,362	0.17%
2022/11/25	4.1	56.25	4	56.23	56.00	0.1	2,499	0.00%
2022/11/24	0	0.00	0	57.30	57.30	0	2,477	0.00%
2022/11/23	6	56.30	1	55.10	56.60	5	2,415	0.21%
2022/11/22	1	54.90	0	0.00	54.80	1	2,360	0.04%
2022/11/21	0.1	55.20	4	55.23	55.00	-3.9	2,335	-0.17%
2022/11/18	4	56.98	1	57.30	57.30	3	2,281	0.13%
2022/11/17	2	55.75	5	55.80	55.70	-3	2,147	-0.14%
2022/11/16	0	0.00	3	55.00	54.70	-3	2,166	-0.14%
2022/11/14	4	54.08	2	54.20	54.50	2	2,205	0.09%
2022/11/11	0.1	54.00	0	0.00	53.50	0.1	2,253	0.00%
2022/11/10	1	54.00	0	0.00	54.10	1	2,351	0.04%
2022/11/09	1	54.70	2	55.00	54.90	-1	2,404	-0.04%
2022/11/08	3	54.70	0	0.00	53.80	3	2,474	0.12%
2022/11/07	8	55.26	11	55.16	54.90	-3	2,972	-0.10%
2022/11/04	4	53.90	0	0.00	54.30	4	2,977	0.13%
2022/11/03	18	54.41	7	54.87	54.90	11	3,056	0.36%
2022/11/02	1	53.30	3	52.10	53.50	-2	2,958	-0.07%
2022/11/01	14	51.06	1	50.60	50.70	13	2,919	0.45%
2022/10/31	2	50.00	3	49.83	50.00	-1	2,938	-0.03%
2022/10/27	0	0.00	3	48.80	49.40	-3	3,025	-0.10%
2022/10/26	0	0.00	2.1	48.15	48.40	-2.1	3,066	-0.07%
2022/10/25	1	48.05	0	0.00	47.95	1	3,090	0.03%
2022/10/19	1	52.00	0	0.00	51.20	1	3,389	0.03%
2022/10/14	0	0.00	1	51.60	51.40	-1	3,582	-0.03%
2022/10/05	4	56.45	3	55.60	55.60	1	3,787	0.03%
2022/10/04	2	55.30	3	55.57	55.70	-1	3,790	-0.03%
2022/09/30	4	53.98	2	55.40	55.40	2	3,810	0.05%
2022/09/26	1.1	55.98	0	0.00	55.00	1.1	3,812	0.03%
2022/09/23	3	59.27	2	58.50	58.50	1	3,831	0.03%
2022/09/21	1.1	59.98	0	0.00	59.00	1.1	3,920	0.03%
2022/09/16	0.1	60.80	0	0.00	60.30	0.1	4,107	0.00%
2022/09/14	10	62.20	5	62.00	62.30	5	4,102	0.12%
2022/09/13	23	64.39	27	63.44	63.30	-4	4,083	-0.10%
2022/09/08	1	59.50	0	0.00	60.60	1	3,995	0.03%
2022/09/07	1	59.20	0	0.00	59.00	1	3,997	0.03%
2022/09/06	6	61.43	4	60.30	60.30	2	3,989	0.05%
2022/09/05	0.1	61.20	0	0.00	60.30	0.1	3,952	0.00%
2022/09/02	2.1	63.30	0	0.00	62.00	2.1	3,947	0.05%
2022/09/01	2	65.30	14	64.56	63.70	-12	3,891	-0.31%
2022/08/31	1	61.50	0	0.00	62.90	1	3,729	0.03%
2022/08/30	2	62.10	2	61.95	61.80	0	3,712	0.00%
2022/08/29	1	59.70	1	60.00	60.20	0	3,680	0.00%
2022/08/26	3	62.53	0	0.00	62.30	3	3,663	0.08%
2022/08/25	10	62.96	4	62.85	62.90	6	3,658	0.16%
2022/08/24	1	61.80	0	0.00	61.70	1	3,639	0.03%
2022/08/23	1	62.10	1	62.00	62.00	0	3,637	0.00%
2022/08/18	1	65.50	0	0.00	65.10	1	3,513	0.03%
2022/08/17	6	66.30	16	66.42	66.80	-10	3,442	-0.29%
2022/08/16	2	65.45	5	65.20	65.00	-3	3,311	-0.09%
2022/08/15	4	64.48	6	64.63	65.10	-2	3,231	-0.06%
2022/08/12	44	64.61	53.1	65.42	65.50	-9.1	3,121	-0.29%
2022/08/11	0	0.00	1	63.10	63.90	-1	2,580	-0.04%
2022/08/10	16.1	55.60	24	55.58	58.10	-7.9	2,495	-0.32%
2022/08/09	0	0.00	1	55.00	54.60	-1	2,379	-0.04%
2022/08/08	1	53.00	0	0.00	53.60	1	2,361	0.04%
2022/08/03	3	53.70	2	54.40	53.40	1	2,253	0.04%
2022/08/02	10	52.37	1	53.10	53.30	9	2,222	0.40%
2022/08/01	11	54.42	4	54.38	54.20	7	2,182	0.32%
2022/07/29	10	53.76	18	53.86	53.80	-8	2,164	-0.37%
2022/07/28	3	52.20	3	53.10	52.20	0	2,108	0.00%
2022/07/27	18	53.44	10	55.10	52.60	8	2,074	0.39%
2022/07/26	7	56.80	4	56.60	56.50	3	1,974	0.15%
2022/07/25	1	54.80	0	0.00	55.20	1	1,858	0.05%
2022/07/21	10	55.80	0.1	55.60	56.40	9.9	1,747	0.57%
2022/07/19	7	54.21	0	0.00	53.90	7	1,644	0.43%
2022/07/18	0	0.00	10	55.01	55.00	-10	1,635	-0.61%
2022/07/14	2	50.50	0	0.00	50.70	2	1,465	0.14%
2022/07/12	3	48.40	3	49.55	47.80	0	1,429	0.00%
2022/07/01	9	48.71	16	48.34	47.05	-7	1,356	-0.52%
2022/06/30	8	50.25	3	50.20	50.20	5	1,309	0.38%
2022/06/29	17	52.36	0	0.00	51.50	17	1,273	1.34%
2022/06/28	11	57.00	0	0.00	55.70	11	1,206	0.91%
2022/06/27	6	56.88	6	57.30	57.30	0	1,099	0.00%
2022/06/10	0	0.00	1	57.50	57.70	-1	946	-0.11%
2022/06/07	1	56.50	0	0.00	56.70	1	933	0.11%
2022/05/20	5	55.50	0	0.00	56.00	5	1,057	0.47%
2022/05/13	2	54.30	0	0.00	55.50	2	1,136	0.18%
2022/05/09	1	55.80	8	55.40	55.10	-7	1,187	-0.59%
2022/05/05	2.8	58.46	0	0.00	58.50	2.8	1,198	0.23%
2022/05/03	8	58.21	0	0.00	57.60	8	1,259	0.64%
2022/04/27	1	56.00	0	0.00	57.50	1	1,374	0.07%
2022/04/25	0	0.00	2	59.05	59.20	-2	1,473	-0.14%
2022/04/22	1	61.00	0	0.00	60.70	1	1,474	0.07%
2022/04/15	10	64.00	0	0.00	63.80	10	1,997	0.50%
2022/04/12	2	65.00	0	0.00	65.70	2	2,192	0.09%
2022/04/11	2	66.00	0	0.00	65.50	2	2,287	0.09%
2022/04/06	1	69.00	0	0.00	69.20	1	2,873	0.03%
2022/03/31	1	70.30	0	0.00	70.30	1	3,023	0.03%
2022/03/30	0	0.00	3	71.30	71.10	-3	3,057	-0.10%
2022/03/24	0	0.00	1	73.80	73.60	-1	3,259	-0.03%
2022/03/01	0	0.00	0.4	70.90	72.00	-0.4	5,095	-0.01%
2022/02/21	0	0.00	0	74.00	73.80	0	5,897	0.00%
2022/02/18	0.4	74.50	0	0.00	74.50	0.4	6,310	0.01%
2022/02/16	3	73.97	2	73.70	73.90	1	7,233	0.01%
2022/02/14	0	0.00	1	71.80	71.90	-1	8,460	-0.01%
2022/02/11	3	74.27	0	0.00	74.00	3	8,654	0.03%
2022/02/10	1	75.80	0	0.00	75.30	1	8,734	0.01%
2022/01/26	0	0.00	1.2	74.91	74.70	-1.2	9,376	-0.01%
2022/01/25	8	75.68	0.2	75.30	73.30	7.9	9,716	0.08%
2022/01/24	2	77.50	1	76.30	77.00	1	9,946	0.01%
2022/01/21	3	79.13	1.1	78.99	76.80	1.9	9,972	0.02%
2022/01/19	8	81.14	0	0.00	81.00	8	9,942	0.08%
2022/01/18	1	83.04	1.1	86.65	83.00	-0.1	9,986	0.00%
2022/01/14	1	83.40	0	0.00	83.60	1	10,347	0.01%
2022/01/13	1	85.60	2	85.50	85.90	-1	10,352	-0.01%
2022/01/12	3.1	86.17	3	85.00	85.60	0.1	10,330	0.00%
2022/01/11	2.1	86.83	3	86.73	86.10	-1	10,193	-0.01%
2022/01/07	0	0.00	6	84.08	83.10	-6	9,874	-0.06%
2022/01/05	0.1	84.10	0	0.00	84.40	0.1	9,717	0.00%
2022/01/04	4.1	85.94	3	86.50	84.60	1.1	9,662	0.01%
2022/01/03	0	0.00	2.2	88.89	87.90	-2.2	9,560	-0.02%
2021/12/30	4	90.98	11.4	90.07	92.40	-7.4	9,393	-0.08%
2021/12/29	0.1	86.92	3	87.33	87.60	-2.9	9,013	-0.03%
2021/12/28	0.1	85.46	0	0.00	85.90	0.1	8,933	0.00%
2021/12/27	0	0.00	4.1	85.93	85.20	-4.1	8,852	-0.05%
2021/12/24	1.1	83.92	0.2	83.80	83.80	0.8	8,773	0.01%
2021/12/23	3	84.70	0	0.00	84.90	3	8,733	0.03%
2021/12/22	9	83.68	7	84.61	83.30	2	8,689	0.02%
2021/12/20	2.1	82.51	1	81.90	82.10	1.1	8,570	0.01%
2021/12/17	19.2	84.45	17	86.92	84.00	2.2	8,495	0.03%
2021/12/16	3	87.27	6.1	86.08	89.10	-3.1	8,276	-0.04%
2021/12/14	0	0.00	2	81.00	79.80	-2	7,885	-0.03%
2021/12/10	1	81.70	0.4	81.50	81.70	0.6	7,799	0.01%
2021/12/09	0	0.00	2	81.90	81.60	-2	7,761	-0.03%
2021/12/08	0	0.00	0.2	81.50	81.40	-0.2	7,702	0.00%
2021/12/07	3	84.73	7	85.23	83.20	-4	7,631	-0.05%
2021/12/06	7	84.56	0	0.00	85.30	7	7,499	0.09%
2021/12/03	16	83.86	18	84.49	84.00	-2	7,390	-0.03%
2021/12/02	9	81.79	4	82.13	80.70	5	7,226	0.07%
2021/12/01	1	81.20	2	83.30	83.70	-1	7,119	-0.01%
2021/11/30	2	81.45	1	83.80	79.50	1	6,996	0.01%
2021/11/29	4	77.90	6	76.50	78.80	-2	6,863	-0.03%
2021/11/26	1	82.30	2	83.20	83.20	-1	6,723	-0.01%
2021/11/25	1	85.50	0	0.00	82.30	1	6,645	0.02%
2021/11/24	2	83.45	1	83.60	84.00	1	6,520	0.02%
2021/11/23	31	85.65	70	82.70	82.40	-39	6,430	-0.61%
2021/11/22	41	89.80	0	0.00	88.40	41	6,231	0.66%
2021/11/19	2	89.40	10	89.95	90.50	-8	6,131	-0.13%
2021/11/18	24	89.17	18	91.01	89.10	6	5,853	0.10%
2021/11/17	12	91.32	12	91.56	89.90	0	5,612	0.00%
2021/11/16	58	85.90	52	92.32	86.40	6	5,198	0.12%
2021/11/15	2	86.75	17	86.46	90.90	-15	4,581	-0.33%
2021/11/12	0	0.00	11.4	80.74	82.70	-11.4	4,257	-0.27%
2021/11/11	69	75.80	127	78.26	75.20	-58	3,776	-1.54%	大賣/
2021/11/10	39	72.81	4.5	72.32	75.10	34.5	2,982	1.16%
2021/11/09	5	67.46	8	67.83	68.30	-3	2,745	-0.11%
2021/11/08	1	66.60	8	67.55	68.00	-7	2,639	-0.27%
2021/11/05	7	66.27	15	66.75	67.60	-8	2,524	-0.32%
2021/11/04	18	67.27	59	67.77	66.40	-41	2,414	-1.70%
2021/11/03	35	67.68	33	68.41	67.50	2	2,274	0.09%
2021/11/02	48	65.45	56	65.64	66.00	-8	1,957	-0.41%
2021/11/01	5	59.86	11	60.97	63.10	-6	1,598	-0.38%
2021/10/28	3	55.20	3	55.20	55.10	0	1,275	0.00%
2021/10/27	3	54.80	0	0.00	54.80	3	1,276	0.24%
2021/10/26	4	56.33	4	56.60	55.10	0	1,303	0.00%
2021/10/25	6	57.07	4	58.15	56.20	2	1,257	0.16%
2021/10/22	19	58.61	9	60.11	58.20	10	1,205	0.83%
2021/10/21	10	56.70	0	0.00	57.00	10	875	1.14%
2021/10/15	0	0.00	10	53.80	53.70	-10	823	-1.21%
2021/10/07	0	0.00	1	53.70	53.70	-1	871	-0.11%
2021/09/27	0	0.00	1	55.30	55.30	-1	940	-0.11%
2021/09/17	0	0.00	1	54.20	54.20	-1	991	-0.10%
2021/09/14	0	0.00	10	54.24	53.90	-10	1,008	-0.99%
2021/09/08	0	0.00	1	53.50	53.50	-1	1,087	-0.09%
2021/09/02	0	0.00	2	55.30	54.90	-2	1,261	-0.16%
2021/08/31	0	0.00	1	54.70	56.00	-1	1,481	-0.07%
2021/08/27	0	0.00	1	55.00	54.90	-1	1,660	-0.06%
2021/08/25	0	0.00	2	55.20	55.30	-2	1,721	-0.12%
2021/08/24	0	0.00	3	54.20	54.30	-3	1,734	-0.17%
2021/08/17	0	0.00	0.1	54.10	54.20	-0.1	1,754	0.00%
2021/08/13	0	0.00	1	54.10	54.10	-1	1,756	-0.06%
2021/08/09	2	53.90	0	0.00	54.20	2	1,795	0.11%
2021/08/03	0	0.00	5	54.50	54.60	-5	1,949	-0.26%
2021/07/30	20	54.50	3	54.70	55.10	17	1,962	0.87%
2021/07/29	1	60.50	2	60.50	60.80	-1	1,901	-0.05%
2021/07/28	1	60.50	0	0.00	60.50	1	1,893	0.05%
2021/07/23	2	62.00	0	0.00	61.70	2	1,979	0.10%
2021/07/22	0	0.00	0.4	60.50	61.00	-0.4	2,029	-0.02%
2021/07/21	7	60.96	0.5	61.00	60.10	6.5	2,065	0.31%
2021/07/19	0	0.00	18	61.74	61.70	-18	2,129	-0.85%
2021/07/16	5	61.58	0	0.00	61.70	5	2,237	0.22%
2021/07/15	1	60.30	1	60.70	60.80	0	2,254	0.00%
2021/07/13	1	60.00	2	60.55	60.10	-1	2,416	-0.04%
2021/07/09	1	59.60	0	0.00	59.60	1	2,461	0.04%
2021/07/08	1	59.60	0	0.00	59.90	1	2,534	0.04%
2021/07/05	15	60.77	1	60.40	60.60	14	2,758	0.51%
2021/07/02	1	60.10	0	0.00	60.10	1	2,810	0.04%
2021/07/01	0	0.00	4	61.50	60.00	-4	2,864	-0.14%
2021/06/30	0	0.00	1	60.70	61.30	-1	2,929	-0.03%
2021/06/29	2	59.50	0	0.00	60.20	2	2,967	0.07%
2021/06/28	2	59.90	0	0.00	59.90	2	3,037	0.07%
2021/06/25	0	0.00	1	60.90	60.40	-1	3,101	-0.03%
2021/06/23	1	60.70	0	0.00	60.60	1	3,261	0.03%
2021/06/21	10	60.58	3	60.80	60.90	7	3,369	0.21%
2021/06/17	0	0.00	10.5	62.64	62.50	-10.5	3,423	-0.31%
2021/06/11	1	62.20	0	0.00	62.00	1	3,979	0.03%
2021/06/09	0	0.00	1	65.00	63.00	-1	4,101	-0.02%
2021/06/08	3	63.53	4	64.20	63.10	-1	4,059	-0.02%
2021/06/07	0	0.00	1	62.00	62.50	-1	3,957	-0.03%
2021/06/04	0	0.00	7	62.23	61.60	-7	3,917	-0.18%
2021/06/02	0	0.00	2	58.90	58.80	-2	3,847	-0.05%
2021/06/01	0	0.00	5	58.10	58.30	-5	3,854	-0.13%
2021/05/28	2	58.10	0	0.00	57.70	2	3,963	0.05%
2021/05/21	0	0.00	5	55.60	56.10	-5	4,708	-0.11%
2021/05/20	0	0.00	6	55.58	55.50	-6	4,991	-0.12%
2021/05/19	1	55.80	8	55.50	55.60	-7	5,228	-0.13%
2021/05/18	0	0.00	11	56.16	56.20	-11	5,599	-0.20%
2021/05/17	2	53.15	1.1	53.95	53.00	0.9	6,002	0.01%
2021/05/13	0.5	54.50	0	0.00	55.20	0.5	6,220	0.01%
2021/05/12	3	54.63	1	53.50	54.40	2	6,498	0.03%
2021/05/07	0.1	59.80	0	0.00	59.90	0.1	6,536	0.00%
2021/05/05	2	59.00	11	59.01	58.80	-9	6,574	-0.14%
2021/05/03	0	0.00	20	61.04	60.10	-20	6,586	-0.30%
2021/04/29	0.6	61.42	0	0.00	61.30	0.6	6,599	0.01%
2021/04/23	0	0.00	0.3	59.80	60.00	-0.3	6,828	0.00%
2021/04/22	1	59.80	0.2	60.90	59.00	0.9	6,823	0.01%
2021/04/21	11	62.77	0	0.00	62.50	11	6,731	0.16%
2021/04/20	0	0.00	2	62.55	62.60	-2	6,729	-0.03%
2021/04/19	0.4	62.40	17	62.52	62.70	-16.6	6,709	-0.25%
2021/04/15	5	58.74	1	58.90	58.80	4	6,635	0.06%
2021/04/14	1.3	58.00	0	0.00	58.00	1.3	6,661	0.02%
2021/04/09	0	0.00	13	58.85	58.80	-13	6,653	-0.20%
2021/04/08	1	59.50	0	0.00	59.50	1	6,822	0.01%
2021/04/07	0	0.00	13	58.50	58.60	-13	7,092	-0.18%
2021/04/06	0	0.00	5	58.00	58.10	-5	7,458	-0.07%
2021/04/01	0	0.00	4	57.03	56.90	-4	7,453	-0.05%
2021/03/31	0	0.00	1	57.10	57.00	-1	7,415	-0.01%
2021/03/30	22	56.72	3	56.27	56.60	19	7,337	0.26%
2021/03/29	1	56.20	5	55.72	55.90	-4	7,253	-0.06%
2021/03/26	1	55.50	5	54.86	54.70	-4	7,163	-0.06%
2021/03/25	8	55.20	0	0.00	54.80	8	7,110	0.11%
2021/03/24	3	54.90	3	54.90	54.90	0	7,048	0.00%
2021/03/23	2	54.65	10	55.01	54.70	-8	7,012	-0.11%
2021/03/22	4	54.60	0	0.00	54.70	4	6,959	0.06%
2021/03/19	1	54.30	8	54.14	54.30	-7	6,920	-0.10%
2021/03/18	5.6	55.01	7	55.24	54.60	-1.4	6,857	-0.02%
2021/03/17	42	55.45	5	55.10	54.80	37	6,764	0.55%
2021/03/15	0	0.00	5.2	49.11	49.10	-5.2	6,194	-0.08%
2021/03/12	2	47.83	3	48.50	48.15	-1	6,172	-0.02%
2021/03/11	0	0.00	2	47.95	48.15	-2	6,198	-0.03%
2021/03/09	0	0.00	2	45.48	46.20	-2	6,185	-0.03%
2021/03/08	1	46.90	5	47.00	46.20	-4	6,177	-0.06%
2021/03/05	1	47.30	0	0.00	47.00	1	6,169	0.02%
2021/03/03	0	0.00	10	48.09	48.35	-10	6,161	-0.16%
2021/03/02	4	48.00	0	0.00	48.50	4	6,083	0.07%
2021/02/26	5	46.97	12	47.95	48.00	-7	5,980	-0.12%
2021/02/25	3	46.98	0	0.00	46.80	3	5,904	0.05%
2021/02/24	20	47.03	0	0.00	46.50	20	5,856	0.34%
2021/02/23	5	49.99	13	49.08	49.15	-8	5,635	-0.14%
2021/02/22	6	48.38	49	48.76	51.20	-43	5,412	-0.79%
2021/02/19	60	48.81	64	48.52	49.00	-4	5,121	-0.08%
2021/02/18	45	50.49	16	49.52	50.50	29	4,901	0.59%
2021/02/17	3	45.28	42.5	45.89	47.30	-39.5	4,545	-0.87%
2021/02/05	1	42.05	6	42.93	43.00	-5	4,146	-0.12%
2021/02/04	0	0.00	6	42.08	42.50	-6	3,994	-0.15%
2021/02/03	2	41.65	12	41.56	41.30	-10	3,872	-0.26%
2021/02/02	1	40.35	21	40.14	40.25	-20	3,571	-0.56%
2021/02/01	0	0.00	1	39.20	39.70	-1	3,488	-0.03%
2021/01/27	60	40.03	0	0.00	39.95	60	3,433	1.75%
2021/01/26	12	39.84	10	40.50	39.85	2	3,405	0.06%
2021/01/22	0	0.00	5	39.75	39.45	-5	3,313	-0.15%
2021/01/21	10	40.04	4	39.70	39.60	6	3,266	0.18%
2021/01/19	1	38.30	0	0.00	38.35	1	3,057	0.03%
2021/01/18	10	37.80	4	37.86	37.85	6	3,062	0.20%
2021/01/15	2	38.60	0	0.00	38.30	2	3,042	0.07%
2021/01/14	0	0.00	2	39.20	39.30	-2	3,006	-0.07%
2021/01/13	1	38.30	0	0.00	38.35	1	2,981	0.03%
2021/01/12	20	38.35	0	0.00	38.20	20	2,958	0.68%
2021/01/11	2	39.00	12	39.07	39.20	-10	2,924	-0.34%
2021/01/08	3	39.00	2	39.00	38.80	1	2,893	0.03%
2021/01/07	19	39.03	1	38.85	39.55	18	2,853	0.63%
2021/01/06	2	39.88	2	39.50	39.15	0	2,805	0.00%
2021/01/05	0	0.00	2	40.33	39.80	-2	2,753	-0.07%
2021/01/04	6	40.33	0	0.00	40.40	6	2,681	0.22%
2020/12/31	9	40.96	21	41.05	40.55	-12	2,615	-0.46%
2020/12/30	27	40.68	31	40.54	40.95	-4	2,367	-0.17%
2020/12/29	25	39.19	28	39.32	40.20	-3	2,034	-0.15%
2020/12/28	0	0.00	2	36.90	37.20	-2	1,612	-0.12%
2020/12/22	10	35.50	1	35.75	35.25	9	1,543	0.58%
2020/12/16	1	36.35	0	0.00	36.40	1	1,530	0.07%
2020/12/15	1	36.45	0	0.00	36.20	1	1,529	0.07%
2020/12/10	2	36.10	3	36.10	36.05	-1	1,498	-0.07%
2020/12/09	2	36.40	0	0.00	36.75	2	1,475	0.14%
2020/12/08	2	36.70	0	0.00	36.35	2	1,475	0.14%
2020/12/07	10	36.85	0	0.00	36.80	10	1,451	0.69%
2020/12/04	10	36.10	6	36.21	36.50	4	1,406	0.28%
2020/12/03	0	0.00	7	36.05	36.05	-7	1,380	-0.51%
2020/12/02	0	0.00	0.2	35.70	35.90	-0.2	1,364	-0.02%
2020/12/01	0.2	35.00	0	0.00	35.75	0.2	1,354	0.02%
2020/11/30	1	35.10	6	35.73	35.10	-5	1,455	-0.34%
2020/11/27	6	35.36	0	0.00	35.40	6	1,435	0.42%
2020/11/24	0	0.00	5	35.25	35.00	-5	1,506	-0.33%
2020/11/23	0	0.00	3	35.15	35.30	-3	1,517	-0.20%
2020/11/19	0	0.00	2	34.45	34.50	-2	1,619	-0.12%
2020/11/11	0	0.00	5	34.75	34.80	-5	1,686	-0.30%
2020/11/10	5	34.45	0	0.00	34.50	5	1,716	0.29%
2020/11/06	1	34.80	8	34.75	34.80	-7	1,700	-0.41%
2020/11/05	3	34.60	0	0.00	34.60	3	1,705	0.18%
2020/11/04	0	0.00	8	34.49	34.60	-8	1,700	-0.47%
2020/11/03	1	34.30	0	0.00	34.00	1	1,696	0.06%
2020/11/02	0	0.00	6	34.10	33.90	-6	1,722	-0.35%
2020/10/30	3	34.68	0	0.00	34.20	3	1,734	0.17%
2020/10/27	22	35.27	0	0.00	34.15	22	1,833	1.20%
2020/10/26	0	0.00	12	34.55	34.80	-12	1,837	-0.65%
2020/10/21	0	0.00	2	34.10	33.85	-2	1,936	-0.10%
2020/10/19	2	34.15	0	0.00	34.20	2	1,942	0.10%
2020/10/15	5	33.85	0	0.00	33.80	5	1,943	0.26%
2020/10/14	12	34.22	0	0.00	34.20	12	1,945	0.62%
2020/10/12	10	33.40	0	0.00	33.15	10	1,953	0.51%
2020/10/08	2	33.60	0	0.00	33.65	2	1,983	0.10%
2020/09/29	0	0.00	1	33.50	33.50	-1	2,113	-0.05%
2020/09/25	0	0.00	10	32.92	33.05	-10	2,165	-0.46%
2020/09/18	0	0.00	2	35.20	35.25	-2	2,221	-0.09%
2020/09/11	1	35.10	0	0.00	34.50	1	2,205	0.05%
2020/09/07	1	36.25	0	0.00	35.85	1	2,165	0.05%
2020/09/03	7	37.30	0	0.00	36.55	7	2,150	0.33%
2020/09/02	5	35.92	1	35.55	35.85	4	2,033	0.20%
2020/09/01	0	0.00	1	35.60	35.55	-1	2,027	-0.05%
2020/08/31	1	35.05	0	0.00	35.05	1	2,027	0.05%
2020/08/28	2	37.00	3	36.88	36.50	-1	1,994	-0.05%
2020/08/27	5	36.05	0	0.00	36.75	5	1,947	0.26%
2020/08/26	5	36.75	0	0.00	36.75	5	1,905	0.26%
2020/08/25	0.4	36.25	2	36.20	36.40	-1.6	1,813	-0.09%
2020/08/21	10	34.47	1	34.85	34.90	9	1,763	0.51%
2020/08/20	1	33.20	3	33.15	33.50	-2	1,748	-0.11%
2020/08/18	1	35.45	1	35.55	35.60	0	1,687	0.00%
2020/08/14	2	35.95	3	35.93	36.05	-1	1,618	-0.06%
2020/08/10	7	34.91	0	0.00	35.00	7	1,566	0.45%
2020/08/07	0	0.00	1	35.65	35.50	-1	1,559	-0.06%
2020/08/06	0	0.00	5	35.70	35.85	-5	1,555	-0.32%
2020/08/05	1	35.50	0	0.00	35.55	1	1,525	0.07%
2020/08/04	1	35.35	2	35.70	35.35	-1	1,509	-0.07%
2020/08/03	0	0.00	4	35.71	35.70	-4	1,485	-0.27%
2020/07/31	6	35.93	7	35.17	35.55	-1	1,446	-0.07%
2020/07/30	1	34.80	6	34.55	34.70	-5	1,360	-0.37%
2020/07/29	3	33.90	0.6	34.30	34.30	2.4	1,251	0.19%
2020/07/24	6	31.93	1	31.65	31.90	5	1,211	0.41%
2020/07/23	1	32.50	0	0.00	32.10	1	1,232	0.08%
2020/07/20	1	31.40	0	0.00	31.45	1	1,254	0.08%
2020/07/15	0	0.00	7	34.94	34.75	-7	1,242	-0.56%
2020/07/14	1	34.65	0	0.00	34.75	1	1,221	0.08%
2020/07/13	1	35.25	25	35.50	35.30	-24	1,207	-1.99%
2020/07/10	1	33.70	0	0.00	34.15	1	1,142	0.09%
2020/07/06	0	0.00	0.7	34.30	34.40	-0.7	1,155	-0.06%
2020/07/03	4	33.86	0	0.00	34.15	4	1,138	0.35%
2020/07/02	20	33.16	0	0.00	33.20	20	1,120	1.78%
2020/07/01	1	32.15	0	0.00	32.20	1	1,097	0.09%
2020/06/22	0	0.00	50	32.01	32.00	-50	1,116	-4.48%
2020/06/18	0	0.00	6	31.83	32.10	-6	1,117	-0.54%
2020/06/15	1	31.35	0	0.00	31.30	1	1,162	0.09%
2020/06/12	0	0.00	0.1	31.85	31.70	-0.1	1,178	-0.01%
2020/06/11	5	32.30	0	0.00	32.10	5	1,188	0.42%
2020/06/10	0	0.00	0	32.30	32.40	0	1,192	0.00%
2020/06/09	1	32.30	0	0.00	32.30	1	1,235	0.08%
2020/06/08	0	0.00	5	32.15	32.25	-5	1,261	-0.40%
2020/06/05	5	31.95	0	0.00	32.05	5	1,261	0.40%
2020/06/04	0	0.00	1	32.00	31.95	-1	1,259	-0.08%
2020/05/27	2	31.43	0	0.00	31.45	2	1,269	0.16%
2020/05/22	0	0.00	5	31.20	31.05	-5	1,289	-0.39%
2020/05/21	0.1	31.25	0	0.00	31.25	0.1	1,292	0.01%
2020/05/20	2	30.95	0	0.00	30.90	2	1,284	0.16%
2020/05/18	3	30.95	0	0.00	30.80	3	1,290	0.23%
2020/05/14	7	31.29	0	0.00	31.00	7	1,285	0.54%
2020/05/05	2	31.45	0	0.00	31.40	2	1,253	0.16%
2020/04/30	0	0.00	5	32.30	32.00	-5	1,244	-0.40%
2020/04/29	0	0.00	1	32.30	32.30	-1	1,221	-0.08%
2020/04/28	0	0.00	1	33.00	32.85	-1	1,204	-0.08%
2020/04/27	5	32.40	0	0.00	32.30	5	1,217	0.41%
2020/04/22	1	30.95	0	0.00	30.90	1	1,184	0.08%
2020/04/15	1	31.30	0	0.00	31.20	1	1,125	0.09%
2020/04/09	0	0.00	25	30.51	31.00	-25	1,088	-2.30%
2020/04/08	0	0.00	23.6	30.57	30.65	-23.6	1,067	-2.21%
2020/03/31	1	28.30	1	28.30	28.10	0	1,010	0.00%
2020/03/30	0	0.00	1	27.85	28.15	-1	1,001	-0.10%
2020/03/26	2	28.65	0	0.00	28.60	2	981	0.20%
2020/03/23	0	0.00	15	28.08	27.90	-15	965	-1.55%
2020/03/20	2	28.98	2	27.73	28.70	0	965	0.00%
2020/03/19	0	0.00	1.2	26.76	26.45	-1.2	947	-0.12%
2020/03/17	0	0.00	4	28.85	29.15	-4	911	-0.44%
2020/03/16	0	0.00	1	29.65	29.75	-1	894	-0.11%
2020/03/12	1	32.05	3	33.55	31.55	-2	830	-0.24%
2020/03/05	0	0.00	0	35.50	35.30	0	800	0.00%
2020/03/04	0	0.00	0.4	35.60	35.50	-0.4	871	-0.05%
2020/02/19	0	0.00	1	36.30	36.25	-1	837	-0.12%
2020/02/14	0	0.00	35	37.47	37.40	-35	836	-4.18%
2020/02/10	0	0.00	2	35.50	35.45	-2	834	-0.24%
2020/02/05	2	35.75	0	0.00	35.50	2	878	0.23%
2020/02/04	2	35.90	0	0.00	35.85	2	892	0.22%
2020/01/20	0	0.00	1	38.40	38.35	-1	958	-0.10%
2020/01/08	0	0.00	1	38.00	38.00	-1	1,040	-0.10%
2020/01/02	0	0.00	2	39.00	38.95	-2	1,044	-0.19%
2019/12/31	0	0.00	5	38.75	38.75	-5	1,045	-0.48%
2019/12/25	0	0.00	1	38.95	38.95	-1	1,072	-0.09%
2019/12/24	1	39.10	1	39.00	38.90	0	1,094	0.00%
2019/12/23	1	39.30	0	0.00	39.30	1	1,102	0.09%
2019/12/18	1	38.95	1	39.00	39.00	0	1,113	0.00%
2019/12/13	13	38.84	1	38.80	38.60	12	1,133	1.06%
2019/12/12	1	39.55	3	39.20	39.20	-2	1,131	-0.18%
2019/12/11	0	0.00	2	39.35	39.40	-2	1,136	-0.18%
2019/12/10	0	0.00	2	39.30	39.25	-2	1,141	-0.18%
2019/12/06	0	0.00	3	39.95	39.90	-3	1,148	-0.26%
2019/12/05	1	40.00	0	0.00	40.10	1	1,147	0.09%
2019/12/03	0	0.00	30	39.60	39.75	-30	1,136	-2.64%
2019/12/02	0	0.00	1	39.75	39.50	-1	1,133	-0.09%
2019/11/29	14	40.21	29	39.96	39.95	-15	1,132	-1.32%
2019/11/27	0	0.00	3	39.10	39.00	-3	1,093	-0.27%
2019/11/26	0	0.00	1	38.90	39.00	-1	1,083	-0.09%
2019/11/18	3	39.30	5	39.00	38.85	-2	1,104	-0.18%
2019/11/15	0	0.00	1	39.00	39.10	-1	1,110	-0.09%
2019/11/13	0	0.00	1	38.15	38.15	-1	1,126	-0.09%
2019/11/12	0	0.00	2	38.50	38.35	-2	1,131	-0.18%
2019/11/11	0	0.00	1	38.45	38.45	-1	1,150	-0.09%
2019/11/07	2	38.10	0	0.00	38.00	2	1,176	0.17%
2019/11/06	1	38.40	0	0.00	38.50	1	1,173	0.09%
2019/11/05	1	39.00	0	0.00	39.00	1	1,179	0.08%
2019/11/04	4	39.01	2	39.25	38.95	2	1,184	0.17%
2019/10/30	13	38.90	8	39.03	39.00	5	1,194	0.42%
2019/10/29	0	0.00	5	37.90	38.00	-5	1,178	-0.42%
2019/10/24	0	0.00	1	37.80	38.00	-1	1,196	-0.08%
2019/10/23	6	37.35	0	0.00	37.20	6	1,187	0.51%
2019/10/16	0	0.00	0.2	37.20	37.15	-0.2	1,218	-0.02%
2019/10/14	0	0.00	6	37.84	37.70	-6	1,314	-0.46%
2019/10/09	2	37.65	0	0.00	37.65	2	1,360	0.15%
2019/10/08	1	37.90	0	0.00	38.30	1	1,387	0.07%
2019/10/04	0	0.00	10	37.45	37.35	-10	1,439	-0.69%
2019/09/18	2	37.85	0	0.00	37.80	2	1,575	0.13%
2019/09/10	2	38.55	0	0.00	38.35	2	1,621	0.12%
2019/09/05	4	38.88	0	0.00	38.90	4	1,692	0.24%
2019/09/02	2	39.35	0	0.00	39.50	2	1,684	0.12%
2019/08/30	2	38.15	5	38.49	38.45	-3	1,676	-0.18%
2019/08/28	1	37.70	0	0.00	37.55	1	1,673	0.06%
2019/08/27	3	37.88	0	0.00	37.70	3	1,682	0.18%
2019/08/26	5	37.80	0	0.00	37.80	5	1,707	0.29%
2019/08/22	2	38.60	0	0.00	38.55	2	1,754	0.11%
2019/08/21	0	0.00	2	38.50	38.40	-2	1,773	-0.11%
2019/08/20	0	0.00	5	38.45	38.50	-5	1,797	-0.28%
2019/08/19	1	38.00	0	0.00	38.55	1	1,867	0.05%
2019/08/16	5	38.05	0	0.00	38.00	5	1,892	0.26%
2019/08/14	2	37.70	2	38.15	37.60	0	1,943	0.00%
2019/08/13	2	37.58	0	0.00	37.70	2	1,942	0.10%
2019/08/08	2	37.40	0	0.00	37.50	2	2,002	0.10%
2019/08/07	2	38.65	0	0.00	37.15	2	2,036	0.10%
2019/08/05	1	38.40	0	0.00	38.30	1	2,103	0.05%
2019/08/02	8	38.49	0	0.00	38.20	8	2,142	0.37%
2019/08/01	1	39.60	3	39.58	39.35	-2	2,173	-0.09%
2019/07/31	4	40.40	5	40.38	40.25	-1	2,162	-0.05%
2019/07/30	12	42.74	0	0.00	42.05	12	2,148	0.56%
2019/07/26	10	41.60	0	0.00	41.55	10	2,292	0.44%
2019/07/25	2	41.35	0	0.00	41.75	2	2,443	0.08%
2019/07/24	0	0.00	2	41.45	41.60	-2	2,446	-0.08%
2019/07/23	0	0.00	14	41.38	41.25	-14	2,455	-0.57%
2019/07/22	2	41.30	0	0.00	41.25	2	2,462	0.08%
2019/07/19	15	42.00	0	0.00	41.80	15	2,469	0.61%
2019/07/18	15	42.10	3	42.05	41.60	12	2,477	0.48%
2019/07/17	2	43.35	10	43.40	43.10	-8	2,467	-0.32%
2019/07/16	2	46.90	8	46.96	47.00	-6	2,459	-0.24%
2019/07/15	70	47.09	4	47.04	47.00	66	2,491	2.65%
2019/07/12	11	46.75	12.4	46.84	46.90	-1.4	2,487	-0.06%
2019/07/11	7	46.06	20	46.08	46.30	-13	2,490	-0.52%
2019/07/10	3	45.42	2	45.45	45.30	1	2,469	0.04%
2019/07/09	2	46.00	0	0.00	46.00	2	2,444	0.08%
2019/07/08	0	0.00	13	45.88	46.15	-13	2,442	-0.53%
2019/07/05	1	45.55	0	0.00	45.80	1	2,465	0.04%
2019/07/04	2	45.15	4	45.28	45.90	-2	2,481	-0.08%
2019/07/03	7	44.94	2	45.00	45.05	5	2,506	0.20%
2019/07/02	13	44.61	0	0.00	44.75	13	2,509	0.52%
2019/07/01	0	0.00	5	44.20	44.25	-5	2,538	-0.20%
2019/06/28	1	43.45	0	0.00	43.40	1	2,555	0.04%
2019/06/27	1	43.25	0	0.00	43.50	1	2,584	0.04%
2019/06/25	2	43.00	2	42.90	42.85	0	2,796	0.00%
2019/06/24	13	42.90	1	42.80	43.00	12	2,854	0.42%
2019/06/21	0	0.00	1	42.75	42.55	-1	2,959	-0.03%
2019/06/20	3	42.42	0	0.00	42.50	3	2,955	0.10%
2019/06/18	2	41.95	2	41.60	41.55	0	3,005	0.00%
2019/06/17	1	41.60	0	0.00	41.60	1	3,057	0.03%
2019/06/14	2	42.00	1	41.80	41.75	1	3,068	0.03%
2019/06/10	1	40.20	0	0.00	40.35	1	3,135	0.03%
2019/06/06	0	0.00	2	40.15	40.10	-2	3,163	-0.06%
2019/05/31	0	0.00	5	40.35	40.50	-5	3,157	-0.16%
2019/05/30	0	0.00	1	39.50	39.35	-1	3,158	-0.03%
2019/05/28	0	0.00	1	40.10	39.80	-1	3,162	-0.03%
2019/05/27	0	0.00	2	40.00	40.10	-2	3,174	-0.06%
2019/05/24	2	40.95	1	40.30	39.95	1	3,202	0.03%
2019/05/23	0	0.00	1	39.00	39.95	-1	3,172	-0.03%
2019/05/22	3	39.10	1	39.05	39.30	2	3,205	0.06%
2019/05/21	7	38.17	0	0.00	38.30	7	3,203	0.22%
2019/05/20	1	38.60	0	0.00	38.80	1	3,191	0.03%
2019/05/17	2	39.38	0	0.00	38.75	2	3,189	0.06%
2019/05/16	3	39.40	0	0.00	39.80	3	3,169	0.09%
2019/05/15	4	40.11	1	40.05	40.05	3	3,164	0.09%
2019/05/14	1	38.85	1	38.95	39.05	0	3,231	0.00%
2019/05/13	4	39.85	0	0.00	39.30	4	3,278	0.12%
2019/05/10	4	40.35	1	40.35	40.20	3	3,308	0.09%
2019/05/09	20	41.23	0	0.00	40.75	20	3,420	0.58%
2019/05/08	37	42.32	0	0.00	42.15	37	3,415	1.08%
2019/05/07	45	43.07	2	43.10	42.95	43	3,407	1.26%
2019/05/06	11	43.02	0	0.00	43.00	11	3,382	0.33%
2019/05/03	6	44.44	0	0.00	44.35	6	3,378	0.18%
2019/05/02	12	44.01	5	44.94	44.55	7	3,335	0.21%
2019/04/30	3	47.53	2	47.75	47.90	1	3,227	0.03%
2019/04/29	2	47.63	1	47.75	47.60	1	3,255	0.03%
2019/04/25	3	48.82	1	49.15	48.70	2	3,265	0.06%
2019/04/22	0	0.00	2	49.88	49.70	-2	3,240	-0.06%
2019/04/19	8	50.39	18	50.12	50.00	-10	3,215	-0.31%
2019/04/18	4	49.41	1	49.60	48.90	3	3,129	0.10%
2019/04/15	3	48.35	0	0.00	48.35	3	3,088	0.10%
2019/04/12	3.2	48.19	1	48.00	48.05	2.2	3,106	0.07%
2019/04/11	6	48.80	2	48.98	48.55	4	3,092	0.13%
2019/04/10	1	49.55	2	49.75	49.60	-1	3,052	-0.03%
2019/04/09	2	49.30	4	49.80	49.70	-2	3,014	-0.07%
2019/04/08	0	0.00	1	49.10	49.20	-1	2,977	-0.03%
2019/04/03	9	49.04	9	48.99	48.90	0	2,951	0.00%
2019/04/02	1	49.10	2	49.25	49.10	-1	2,909	-0.03%
2019/04/01	4	49.01	1	48.70	48.50	3	2,871	0.10%
2019/03/29	4	48.53	0	0.00	48.60	4	2,832	0.14%
2019/03/28	21	49.48	31	49.66	48.60	-10	2,799	-0.36%
2019/03/27	1	47.80	1	48.00	48.50	0	2,639	0.00%
2019/03/26	11	47.64	38	48.01	47.50	-27	2,626	-1.03%
2019/03/25	4	46.38	3	46.17	46.10	1	2,540	0.04%
2019/03/22	5	46.67	1	47.20	46.85	4	2,536	0.16%
2019/03/20	1	47.20	2	47.00	47.20	-1	2,527	-0.04%
2019/03/15	6	46.47	2	46.15	45.90	4	2,543	0.16%
2019/03/14	1	46.25	0	0.00	46.50	1	2,588	0.04%
2019/03/08	0	0.00	4	45.75	45.60	-4	2,622	-0.15%
2019/03/07	0	0.00	1	45.70	45.80	-1	2,648	-0.04%
2019/02/27	0	0.00	1	46.50	46.40	-1	2,674	-0.04%
2019/02/26	1	46.50	0	0.00	46.50	1	2,664	0.04%
2019/02/25	1	46.95	4	47.01	46.85	-3	2,635	-0.11%
2019/02/22	0	0.00	1	47.25	47.50	-1	2,600	-0.04%
2019/02/21	1	46.60	1	46.95	46.80	0	2,562	0.00%
2019/02/20	1	45.20	1	45.35	45.35	0	2,492	0.00%
2019/02/18	2	45.43	2	45.55	45.35	0	2,453	0.00%
2019/02/15	2	46.03	2	45.85	45.80	0	2,454	0.00%
2019/02/14	2	46.30	1	47.10	46.80	1	2,468	0.04%
2019/02/13	0	0.00	8	46.62	46.90	-8	2,460	-0.33%
2019/02/12	16	45.81	11	45.41	45.30	5	2,364	0.21%
2019/02/11	4	45.90	5	46.20	45.70	-1	2,291	-0.04%
2019/01/30	4	44.75	4	45.31	45.50	0	2,228	0.00%
2019/01/29	0	0.00	6	43.23	43.80	-6	2,086	-0.29%
2019/01/28	1	42.80	0	0.00	43.00	1	2,042	0.05%
2019/01/24	3	42.77	1	43.50	42.70	2	2,083	0.10%
2019/01/23	0	0.00	18	42.91	43.00	-18	2,092	-0.86%
2019/01/22	1	42.20	5	42.02	41.60	-4	2,078	-0.19%
2019/01/21	3	41.67	3	41.53	41.50	0	2,039	0.00%
2019/01/18	5	40.70	1	40.75	40.70	4	2,016	0.20%
2019/01/16	2	40.85	3	40.83	40.70	-1	2,002	-0.05%
2019/01/15	0	0.00	2	39.88	40.00	-2	1,986	-0.10%
2019/01/10	1	39.40	3	40.10	39.50	-2	2,009	-0.10%
2018/12/27	0	0.00	2	38.90	38.30	-2	2,113	-0.09%
2018/12/26	1	38.65	0	0.00	38.30	1	2,120	0.05%
2018/12/20	15	37.84	0	0.00	37.60	15	2,240	0.67%
2018/12/19	32	38.47	1	38.50	38.30	31	2,253	1.38%
2018/12/18	8	39.57	0	0.00	39.30	8	2,254	0.35%
2018/12/14	6	40.53	0	0.00	40.65	6	2,319	0.26%
2018/12/13	24	41.05	1	41.00	41.10	23	2,323	0.99%
2018/12/12	0	0.00	1	41.90	41.85	-1	2,411	-0.04%
2018/12/11	14	40.88	0	0.00	40.20	14	2,521	0.56%
2018/12/10	3	41.38	0	0.00	41.25	3	2,549	0.12%
2018/12/07	1	43.05	12	42.57	43.10	-11	2,552	-0.43%
2018/12/05	1	40.45	0	0.00	40.15	1	2,631	0.04%
2018/12/04	6	41.53	0	0.00	41.20	6	2,664	0.23%
2018/12/03	58	41.06	55	41.38	42.00	3	2,716	0.11%
2018/11/30	3	40.40	9	40.43	40.10	-6	2,742	-0.22%
2018/11/29	15	40.08	0	0.00	40.20	15	2,794	0.54%
2018/11/28	2	39.55	0	0.00	39.60	2	2,934	0.07%
2018/11/27	5	39.54	0	0.00	39.50	5	2,960	0.17%
2018/11/22	1	40.90	1	40.85	40.15	0	3,554	0.00%
2018/11/13	3	40.60	0	0.00	40.30	3	4,022	0.07%
2018/11/12	2	41.40	0	0.00	41.00	2	4,013	0.05%
2018/10/31	2	43.05	1	42.80	42.50	1	4,270	0.02%
2018/10/30	4	44.60	0	0.00	44.00	4	4,284	0.09%
2018/10/26	0	0.00	2	45.10	46.00	-2	4,502	-0.04%
2018/10/25	0	0.00	4	44.55	44.40	-4	4,589	-0.09%
2018/10/24	1	46.50	0	0.00	46.35	1	4,662	0.02%
2018/10/12	2	46.85	0	0.00	47.00	2	5,025	0.04%
2018/10/11	1	46.70	0	0.00	46.40	1	5,007	0.02%
2018/10/09	1	49.55	1	50.10	50.20	0	4,960	0.00%
2018/10/08	4	49.70	0	0.00	49.10	4	4,942	0.08%
2018/10/05	2	50.35	1	50.80	50.50	1	4,929	0.02%
2018/10/02	2	53.15	1	52.80	52.80	1	4,960	0.02%
2018/10/01	8	54.98	9	54.57	53.80	-1	4,955	-0.02%
2018/09/28	0	0.00	2	52.50	53.80	-2	4,890	-0.04%
2018/09/26	1	54.50	2	52.90	52.60	-1	4,858	-0.02%
2018/09/25	0	0.00	2	53.40	53.40	-2	4,824	-0.04%
2018/09/21	4	55.30	3	55.07	54.00	1	4,770	0.02%
2018/09/20	20	57.60	20	56.50	56.50	0	4,728	0.00%
2018/09/19	0	0.00	1	56.50	56.50	-1	4,701	-0.02%
2018/09/18	4	55.48	5	56.06	55.30	-1	4,714	-0.02%
2018/09/17	6	55.05	11	55.77	56.30	-5	4,603	-0.11%
2018/09/14	1	52.60	4	53.50	52.90	-3	4,489	-0.07%
2018/09/13	4	54.88	1	54.60	54.00	3	4,422	0.07%
2018/09/12	6	55.18	7	54.91	55.50	-1	4,369	-0.02%
2018/09/11	19	54.06	17	54.61	54.40	2	4,296	0.05%
2018/09/10	9	51.46	4	50.70	52.40	5	4,197	0.12%
2018/09/06	10	54.11	19	53.41	53.50	-9	4,068	-0.22%
2018/09/05	10	56.33	9	56.04	56.50	1	3,991	0.03%
2018/09/04	54	58.42	38	57.77	58.20	16	3,923	0.41%
2018/09/03	0	0.00	7	57.26	54.30	-7	3,764	-0.19%
2018/08/31	4	56.80	21	56.81	57.70	-17	3,706	-0.46%
2018/08/30	10	57.50	31	56.53	57.80	-21	3,653	-0.57%
2018/08/29	3	54.67	2.6	54.70	55.10	0.4	3,366	0.01%
2018/08/28	26	54.08	47.1	52.11	55.00	-21.1	3,174	-0.66%
2018/08/27	5	50.00	5	49.90	50.00	0	2,879	0.00%
2018/08/24	26	49.04	7	48.85	49.15	19	2,860	0.66%
2018/08/23	0	0.00	1	50.80	50.30	-1	2,884	-0.03%
2018/08/22	0	0.00	15	49.98	50.50	-15	2,855	-0.53%
2018/08/21	20	49.15	7	49.27	49.60	13	2,794	0.47%
2018/08/20	5	47.90	11	48.11	48.00	-6	2,757	-0.22%
2018/08/17	21	50.01	0	0.00	49.30	21	2,730	0.77%
2018/08/16	0	0.00	5	49.50	49.85	-5	2,707	-0.18%
2018/08/14	9	51.10	21	50.24	51.20	-12	2,647	-0.45%
2018/08/13	33	48.85	1	48.20	49.00	32	2,581	1.24%
2018/08/10	2	50.03	18	49.88	49.50	-16	2,526	-0.63%
2018/08/09	0	0.00	1	50.80	50.90	-1	2,488	-0.04%
2018/08/08	0	0.00	2	50.40	50.60	-2	2,439	-0.08%
2018/08/07	1	50.50	4	50.06	51.00	-3	2,374	-0.13%
2018/08/06	3	49.23	5	50.14	48.70	-2	2,275	-0.09%
2018/08/03	0.4	50.20	7	50.16	50.50	-6.6	2,205	-0.30%
2018/08/02	4	49.81	14.4	49.97	50.00	-10.4	2,130	-0.49%
2018/07/31	2	46.93	7	47.40	47.60	-5	1,887	-0.26%
2018/07/30	10	47.05	10	47.60	46.50	0	1,804	0.00%
2018/07/27	1	47.00	29	46.19	47.00	-28	1,751	-1.60%
2018/07/26	26	44.50	1	44.95	45.15	25	1,650	1.51%
2018/07/25	4	43.53	12	43.61	43.00	-8	1,522	-0.53%
2018/07/24	1	41.30	1	41.20	41.45	0	1,425	0.00%
2018/07/20	2	40.65	0	0.00	40.55	2	1,489	0.13%
2018/07/18	0	0.00	3	40.05	40.20	-3	1,500	-0.20%
2018/07/17	10	41.39	5	40.65	40.50	5	1,513	0.33%
2018/07/13	2	40.80	1	40.50	41.00	1	1,570	0.06%
2018/07/11	0	0.00	1	42.00	42.15	-1	1,558	-0.06%
2018/07/10	1	42.00	0	0.00	42.00	1	1,528	0.07%
2018/07/09	1	41.30	0	0.00	42.00	1	1,544	0.06%
2018/06/28	2	42.45	0	0.00	42.25	2	1,600	0.12%
2018/06/27	0	0.00	11	42.63	42.65	-11	1,575	-0.70%
2018/06/26	2	40.23	0	0.00	41.30	2	1,532	0.13%
2018/06/25	0	0.00	3	41.75	41.55	-3	1,520	-0.20%
2018/06/22	0	0.00	1	41.80	41.80	-1	1,509	-0.07%
2018/06/21	1	40.55	0	0.00	40.90	1	1,521	0.07%
2018/06/19	1	41.20	0	0.00	41.20	1	1,561	0.06%
2018/06/15	0	0.00	2	42.75	42.55	-2	1,557	-0.13%
2018/06/14	1	42.05	0	0.00	42.05	1	1,546	0.06%
2018/06/12	2	42.60	2	42.55	42.75	0	1,611	0.00%
2018/06/07	12	42.72	2	43.00	42.80	10	1,721	0.58%
2018/06/06	10	41.60	0	0.00	41.80	10	1,675	0.60%
2018/06/05	0	0.00	1	41.95	41.60	-1	1,734	-0.06%
2018/06/04	1	41.30	1	41.20	41.00	0	1,806	0.00%
2018/06/01	0	0.00	2	41.05	41.15	-2	1,959	-0.10%
2018/05/31	2	41.25	7	41.27	41.40	-5	1,987	-0.25%
2018/05/30	4	39.55	0.2	40.00	40.10	3.8	1,968	0.19%
2018/05/28	2	39.98	2	40.00	40.10	0	2,075	0.00%
2018/05/25	3	39.77	0	0.00	39.70	3	2,199	0.14%
2018/05/21	1	38.85	0	0.00	39.10	1	2,543	0.04%
2018/05/18	2	39.05	0	0.00	38.80	2	2,621	0.08%
2018/05/17	0	0.00	10	39.40	39.20	-10	2,749	-0.36%
2018/05/16	1	38.75	5	38.90	38.70	-4	2,835	-0.14%
2018/05/15	0	0.00	10	38.88	38.90	-10	2,989	-0.33%
2018/05/11	0	0.00	1	39.45	39.70	-1	3,519	-0.03%
2018/05/10	3	38.70	1	38.85	38.70	2	3,719	0.05%
2018/05/09	4	37.50	7	37.76	37.65	-3	3,787	-0.08%
2018/05/08	1	37.90	0	0.00	38.05	1	3,966	0.03%
2018/05/04	1	38.60	0	0.00	38.65	1	4,007	0.02%
2018/05/03	3	38.78	0	0.00	38.70	3	3,994	0.08%
2018/05/02	0	0.00	2	39.53	39.10	-2	3,995	-0.05%
2018/04/30	1	39.65	0	0.00	39.65	1	3,986	0.03%
2018/04/27	0	0.00	10	39.78	39.60	-10	3,984	-0.25%
2018/04/26	4	42.23	1	43.70	41.35	3	3,953	0.08%
2018/04/25	2	43.05	0	0.00	43.45	2	3,972	0.05%
2018/04/23	6	43.59	1	44.00	43.30	5	3,971	0.13%
2018/04/20	3	45.03	12	44.80	44.60	-9	3,955	-0.23%
2018/04/19	2	45.60	5	45.70	45.80	-3	3,932	-0.08%
2018/04/18	10	45.31	1	45.40	45.35	9	3,892	0.23%
2018/04/17	1	44.05	3	44.08	44.75	-2	3,847	-0.05%
2018/04/12	2	45.40	9	44.93	45.40	-7	3,798	-0.18%
2018/04/11	3	43.90	6	44.11	44.00	-3	3,730	-0.08%
2018/04/09	0	0.00	4	43.30	43.25	-4	3,728	-0.11%
2018/04/03	0	0.00	4	43.85	44.05	-4	3,720	-0.11%
2018/04/02	0	0.00	17	43.95	43.75	-17	3,710	-0.46%
2018/03/31	1	43.40	0	0.00	43.20	1	3,698	0.03%
2018/03/30	0	0.00	3.1	43.10	43.10	-3.1	3,699	-0.08%
2018/03/29	10	43.50	0	0.00	43.30	10	3,693	0.27%
2018/03/27	3	43.75	2	43.65	43.65	1	3,675	0.03%
2018/03/26	7	42.63	1	42.00	42.90	6	3,654	0.16%
2018/03/23	3	42.30	10	42.10	42.40	-7	3,627	-0.19%
2018/03/22	1	43.55	0	0.00	43.50	1	3,600	0.03%
2018/03/21	1	44.20	0	0.00	44.10	1	3,578	0.03%
2018/03/20	1	44.30	2	44.50	44.35	-1	3,575	-0.03%
2018/03/19	2	44.75	0	0.00	44.75	2	3,576	0.06%
2018/03/16	1	44.50	2	45.75	45.75	-1	3,554	-0.03%
2018/03/15	2	45.30	0	0.00	45.20	2	3,500	0.06%
2018/03/14	0	0.00	1	45.45	45.05	-1	3,476	-0.03%
2018/03/13	0	0.00	4	45.16	44.80	-4	3,440	-0.12%
2018/03/12	19	43.28	13	43.42	43.55	6	3,354	0.18%
2018/03/09	8	43.51	1	43.75	43.40	7	3,324	0.21%
2018/03/08	5	46.06	0	0.00	44.50	5	3,254	0.15%
2018/03/07	9	45.67	3	45.30	45.95	6	3,155	0.19%
2018/03/05	0	0.00	6	43.33	43.50	-6	2,986	-0.20%
2018/03/02	2	43.15	8	42.99	42.85	-6	2,944	-0.20%
2018/03/01	1	44.45	6	44.38	44.20	-5	2,883	-0.17%
2018/02/27	7	45.16	4	45.28	44.85	3	2,831	0.11%
2018/02/26	15	44.28	11	44.48	45.00	4	2,694	0.15%
2018/02/23	3	42.62	2	42.85	42.55	1	2,495	0.04%
2018/02/22	6	42.58	9	42.69	42.20	-3	2,445	-0.12%
2018/02/21	0	0.00	3	42.00	41.95	-3	2,388	-0.13%
2018/02/09	7	41.74	12	42.13	42.20	-5	2,255	-0.22%
2018/02/08	1	41.85	3	41.48	42.35	-2	2,122	-0.09%
2018/02/07	23	42.34	12	42.80	41.35	11	2,024	0.54%
2018/02/06	7	42.80	23	41.27	40.50	-16	1,883	-0.85%
2018/02/05	45	43.20	37	43.57	43.70	8	1,626	0.49%
2018/02/02	6	40.70	3	40.50	41.90	3	1,332	0.23%
2018/02/01	5	38.75	0	0.00	38.90	5	1,128	0.44%
2018/01/31	2	38.58	11.6	38.51	38.30	-9.6	1,051	-0.91%
2018/01/30	0	0.00	3	36.53	36.95	-3	856	-0.35%
2018/01/29	2	36.55	0	0.00	36.70	2	834	0.24%
2018/01/26	0	0.00	5	36.15	36.20	-5	798	-0.63%
2018/01/19	5	36.20	1	36.20	36.00	4	825	0.48%
2018/01/18	1	35.50	1	35.60	35.45	0	776	0.00%
2018/01/16	0	0.00	10	35.20	35.20	-10	760	-1.31%
2018/01/08	0	0.00	2	35.10	34.75	-2	735	-0.27%
2018/01/05	10	34.90	0	0.00	34.85	10	736	1.36%
2018/01/03	0	0.00	1.1	34.81	34.95	-1.1	795	-0.14%
2018/01/02	2	34.45	0	0.00	34.50	2	772	0.26%