嘉聯益 (6153)-統一-新竹券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	20.60	9	20.70	20.70	-8	1,536	-0.52%
2024/05/16	0	0.00	5	20.55	20.60	-5	1,548	-0.32%
2024/05/15	1	20.25	0	0.00	20.45	1	1,636	0.06%
2024/05/13	0	0.00	1	19.95	20.00	-1	1,723	-0.06%
2024/05/02	1	19.70	10	19.65	19.75	-9	1,687	-0.53%
2024/04/30	0	0.00	2	19.80	19.85	-2	1,693	-0.12%
2024/04/29	2	19.70	6	19.67	19.90	-4	1,710	-0.23%
2024/04/26	0	0.00	6	19.43	19.45	-6	1,702	-0.35%
2024/04/25	0	0.00	1	19.40	19.40	-1	1,704	-0.06%
2024/04/24	0	0.00	2	19.30	19.35	-2	1,704	-0.12%
2024/04/23	0	0.00	3	19.10	19.10	-3	1,709	-0.18%
2024/04/22	2	19.05	10	18.95	18.90	-8	1,705	-0.47%
2024/04/19	1	19.10	0	0.00	19.10	1	1,680	0.06%
2024/04/17	2	19.50	0	0.00	19.75	2	1,653	0.12%
2024/04/16	5	19.49	0	0.00	19.40	5	1,637	0.31%
2024/04/11	6	20.08	4	20.45	20.25	2	1,601	0.12%
2024/04/10	0	0.00	2	20.60	20.45	-2	1,612	-0.12%
2024/04/09	0	0.00	20	20.45	20.60	-20	1,600	-1.25%
2024/04/08	6	20.53	4	20.95	20.35	2	1,594	0.13%
2024/04/03	4	20.35	0	0.00	20.35	4	1,563	0.26%
2024/04/02	2	20.70	1	20.95	20.65	1	1,569	0.06%
2024/04/01	1	20.60	11	20.75	20.70	-10	1,567	-0.64%
2024/03/28	2	20.28	0	0.00	20.30	2	1,539	0.13%
2024/03/27	0	0.00	3	20.15	20.20	-3	1,552	-0.19%
2024/03/26	1	20.05	11	19.99	20.05	-10	1,559	-0.64%
2024/03/25	1	20.40	0	0.00	20.35	1	1,555	0.06%
2024/03/20	0	0.00	14	20.21	20.20	-14	1,726	-0.81%
2024/03/15	4	19.95	0	0.00	19.70	4	1,768	0.23%
2024/03/14	4	20.20	0.4	20.30	20.10	3.6	1,737	0.21%
2024/03/13	1	20.55	0	0.00	20.25	1	1,718	0.06%
2024/03/12	0	0.00	1	20.80	20.70	-1	1,702	-0.06%
2024/03/11	0	0.00	0.4	20.55	20.55	-0.4	1,711	-0.02%
2024/03/08	4	20.35	0	0.00	20.30	4	1,706	0.23%
2024/03/07	3	20.75	0	0.00	20.70	3	1,709	0.18%
2024/03/06	1	21.10	1	21.30	21.05	0	1,704	0.00%
2024/03/05	4	20.91	3	21.05	21.00	1	1,701	0.06%
2024/03/01	0	0.00	6	20.67	20.70	-6	1,660	-0.36%
2024/02/26	1	21.20	0	0.00	21.35	1	1,659	0.06%
2024/02/23	7	21.56	0	0.00	21.20	7	1,659	0.42%
2024/02/22	0	0.00	5	21.75	21.70	-5	1,661	-0.30%
2024/02/21	0	0.00	11	21.94	21.95	-11	1,659	-0.66%
2024/02/20	0	0.00	2	22.45	22.20	-2	1,633	-0.12%
2024/02/19	30	22.58	0	0.00	22.40	30	1,614	1.86%
2024/02/16	5	22.67	2	22.80	22.55	3	1,603	0.19%
2024/02/15	0.4	21.55	1	21.30	21.60	-0.6	1,482	-0.04%
2024/02/05	12	20.34	3	20.48	20.50	9	1,406	0.64%
2024/02/02	1	20.85	1	20.90	20.85	0	1,350	0.00%
2024/02/01	1	20.70	0	0.00	20.80	1	1,348	0.07%
2024/01/30	0	0.00	5	20.65	20.50	-5	1,344	-0.37%
2024/01/24	0	20.80	0	0.00	20.85	0	1,380	0.00%
2024/01/03	5	21.80	1	21.80	21.80	4	1,434	0.28%
2024/01/02	0	0.00	1	21.95	21.90	-1	1,428	-0.07%
2023/12/27	0	0.00	1	22.35	22.20	-1	1,432	-0.07%
2023/12/26	0	0.00	100	22.50	22.45	-100	1,436	-6.96%
2023/12/19	0	0.00	3	22.63	22.45	-3	1,490	-0.20%
2023/12/18	0	0.00	7	23.12	23.00	-7	1,518	-0.46%
2023/12/15	10	24.01	0	0.00	23.40	10	1,619	0.62%
2023/12/14	0	0.00	0.1	22.90	22.95	-0.1	1,651	-0.01%
2023/12/13	0	0.00	4	22.16	22.20	-4	1,591	-0.25%
2023/12/04	0	0.00	1	22.45	22.45	-1	1,551	-0.06%
2023/12/01	1	22.05	1	22.20	22.10	0	1,528	0.00%
2023/11/30	0	0.00	20	21.60	21.80	-20	1,511	-1.32%
2023/11/29	0	0.00	5	21.70	21.70	-5	1,494	-0.33%
2023/11/28	2	21.90	0	0.00	21.85	2	1,506	0.13%
2023/11/21	1	22.15	0	0.00	22.20	1	1,509	0.07%
2023/11/17	2	21.40	0	0.00	21.35	2	1,470	0.14%
2023/11/16	0	0.00	1	21.40	21.45	-1	1,475	-0.07%
2023/11/15	24	21.25	1	21.30	21.30	23	1,477	1.56%
2023/11/13	1	20.95	0	0.00	21.05	1	1,481	0.07%
2023/11/10	0	0.00	1	21.05	21.05	-1	1,499	-0.07%
2023/11/09	3	20.88	10	21.05	21.05	-7	1,509	-0.46%
2023/11/07	1	21.35	0	0.00	21.35	1	1,582	0.06%
2023/11/02	0	0.00	5	20.75	20.85	-5	1,652	-0.30%
2023/10/31	4	20.30	1	20.35	20.10	3	1,650	0.18%
2023/10/27	0	0.00	24	21.40	21.30	-24	1,637	-1.47%
2023/10/26	0	0.00	3	21.50	21.50	-3	1,672	-0.18%
2023/10/23	0	0.00	1	21.30	21.20	-1	1,706	-0.06%
2023/10/20	1	20.80	1	20.90	21.00	0	1,717	0.00%
2023/10/19	1	20.90	0	0.00	20.90	1	1,733	0.06%
2023/10/18	1	21.00	1	21.10	21.20	0	1,772	0.00%
2023/10/17	4	21.18	3	21.25	21.10	1	1,762	0.06%
2023/10/16	2	21.38	0	0.00	21.30	2	1,799	0.11%
2023/10/13	0	0.00	1	21.65	21.65	-1	1,844	-0.05%
2023/10/11	2	21.10	0	0.00	21.15	2	1,912	0.10%
2023/10/05	2	21.85	0	0.00	21.55	2	1,949	0.10%
2023/10/04	1	21.55	0	0.00	21.55	1	1,975	0.05%
2023/10/03	1.7	22.01	0	21.95	21.90	1.7	1,994	0.09%
2023/10/02	2	22.00	0	0.00	22.20	2	2,057	0.10%
2023/09/27	3	21.75	0	0.00	21.75	3	2,171	0.14%
2023/09/26	1	22.30	0	0.00	22.10	1	2,234	0.04%
2023/09/25	103	22.75	0	0.00	22.55	103	2,382	4.32%	大買/鉅額交易
2023/09/21	0	0.00	100	23.10	22.90	-100	3,317	-3.01%
2023/09/20	11	24.15	12	23.81	23.90	-1	3,272	-0.03%
2023/09/19	28	23.89	17	23.93	23.90	11	3,163	0.35%
2023/09/18	5	22.95	1	22.50	22.90	4	2,987	0.13%
2023/09/15	1	22.30	0	0.00	22.30	1	2,974	0.03%
2023/09/07	3	22.80	0	0.00	22.65	3	3,030	0.10%
2023/09/05	1	22.75	1	22.65	22.80	0	3,031	0.00%
2023/08/31	101	22.20	1	22.60	22.70	100	3,091	3.24%	大買/
2023/08/30	0	0.00	2	21.90	22.10	-2	3,074	-0.07%
2023/08/16	1	21.65	2	21.85	22.00	-1	3,114	-0.03%
2023/08/14	1	21.40	0	0.00	21.45	1	3,095	0.03%
2023/08/11	2	22.15	2	22.45	22.10	0	3,077	0.00%
2023/08/10	10	22.63	1	22.45	22.60	9	3,036	0.30%
2023/08/09	5	23.50	2	23.75	23.45	3	2,987	0.10%
2023/08/08	3	24.07	20	23.90	23.70	-17	2,983	-0.57%
2023/08/07	1	24.10	1	24.30	24.10	0	2,972	0.00%
2023/08/02	1	24.10	0	0.00	24.00	1	3,008	0.03%
2023/08/01	1	24.50	0	0.00	24.40	1	3,044	0.03%
2023/07/28	0	0.00	3	24.57	24.60	-3	3,000	-0.10%
2023/07/26	1	24.20	0	0.00	24.20	1	3,018	0.03%
2023/07/25	0	0.00	2	24.48	24.60	-2	2,996	-0.07%
2023/07/21	0	0.00	1	24.65	24.65	-1	2,978	-0.03%
2023/07/20	1.1	24.29	2	24.65	24.30	-0.9	2,985	-0.03%
2023/07/19	0	0.00	15	24.29	24.40	-15	3,003	-0.50%
2023/07/17	1	24.10	0	0.00	25.00	1	2,980	0.03%
2023/07/13	1	24.45	0	0.00	24.40	1	2,963	0.03%
2023/07/12	1	24.60	1	24.85	24.20	0	2,949	0.00%
2023/07/11	3	24.50	0	0.00	24.20	3	2,938	0.10%
2023/07/10	1	24.40	2	24.63	24.40	-1	2,916	-0.03%
2023/07/06	1	25.60	3	25.27	25.30	-2	2,819	-0.07%
2023/07/05	2	25.95	1	25.65	25.65	1	2,764	0.04%
2023/07/04	0	0.00	100	25.70	25.80	-100	2,694	-3.71%
2023/07/03	13	26.02	16	25.98	26.00	-3	2,616	-0.11%
2023/06/30	130	26.75	17	26.85	26.70	113	2,454	4.60%	大買/鉅額交易
2023/06/29	16	25.84	20	25.85	26.20	-4	1,908	-0.21%
2023/06/19	2	23.85	3	23.85	23.80	-1	1,527	-0.07%
2023/06/13	1	23.60	0	0.00	23.60	1	1,547	0.06%
2023/06/09	0	0.00	2	23.85	23.85	-2	1,575	-0.13%
2023/06/07	2	24.15	0	0.00	24.15	2	1,621	0.12%
2023/06/06	7	24.06	0	0.00	23.75	7	1,596	0.44%
2023/06/05	0	0.00	0.1	23.75	23.75	-0.1	1,579	-0.01%
2023/05/31	0	0.00	2	23.45	23.40	-2	1,597	-0.13%
2023/05/23	0	0.00	2	23.35	23.35	-2	1,630	-0.12%
2023/05/22	1	23.05	95	23.10	23.25	-94	1,638	-5.74%
2023/05/18	0	0.00	3	23.30	23.10	-3	1,654	-0.18%
2023/05/16	36	23.16	0	0.00	22.90	36	1,656	2.17%
2023/05/15	16	23.09	0	0.00	22.95	16	1,661	0.96%
2023/05/11	0	0.00	1	23.35	23.15	-1	1,684	-0.06%
2023/05/10	0	0.00	3	23.10	23.25	-3	1,712	-0.18%
2023/05/09	1	23.20	1	23.35	23.05	0	1,717	0.00%
2023/05/08	4	23.53	6	23.83	23.75	-2	1,700	-0.12%
2023/05/05	0	0.00	26	22.58	22.70	-26	1,652	-1.57%
2023/05/03	3	22.47	0	0.00	22.50	3	1,716	0.17%
2023/05/02	1	23.20	0	0.00	23.10	1	1,732	0.06%
2023/04/28	0	0.00	1	23.25	23.20	-1	1,766	-0.06%
2023/04/27	0	0.00	0	23.20	23.05	0	1,804	0.00%
2023/04/26	1	22.90	0	0.00	22.90	1	1,805	0.06%
2023/04/24	1	23.15	0	0.00	23.15	1	1,784	0.06%
2023/04/21	7	23.91	20	24.05	23.50	-13	1,780	-0.73%
2023/04/19	1	24.50	0	0.00	24.50	1	1,860	0.05%
2023/04/18	0	0.00	1	24.45	24.10	-1	1,841	-0.05%
2023/04/17	1	24.10	0	0.00	24.10	1	1,864	0.05%
2023/04/14	3	24.30	0	0.00	24.15	3	1,889	0.16%
2023/04/13	0.5	23.90	0	0.00	24.00	0.5	1,892	0.03%
2023/04/12	1	23.90	0	0.00	23.85	1	1,900	0.05%
2023/04/11	1	23.90	1	23.95	23.90	0	1,918	0.00%
2023/04/10	1	23.70	0	0.00	23.70	1	1,944	0.05%
2023/03/31	0.4	24.10	30	24.21	24.10	-29.6	1,994	-1.49%
2023/03/28	10	24.35	0	0.00	24.00	10	2,099	0.48%
2023/03/27	0	0.00	0.1	24.25	24.25	-0.1	2,116	0.00%
2023/03/24	21	23.99	2	24.00	24.10	19	2,121	0.90%
2023/03/23	0	0.00	14	23.74	23.75	-14	2,140	-0.65%
2023/03/13	4	23.11	0	0.00	23.50	4	2,951	0.14%
2023/03/10	4	23.69	0	0.00	23.65	4	3,188	0.13%
2023/02/21	1	24.50	0	0.00	24.45	1	4,500	0.02%
2023/02/20	1	24.45	12	24.48	24.50	-11	4,717	-0.23%
2023/02/16	2	24.10	0	0.00	24.25	2	5,271	0.04%
2023/02/13	3	23.65	0	0.00	23.80	3	5,918	0.05%
2023/02/08	2	24.40	15.1	24.43	24.40	-13.1	7,598	-0.17%
2023/02/07	10	24.85	0	0.00	24.80	10	8,929	0.11%
2023/02/06	25	25.25	1	24.95	24.80	24	9,156	0.26%
2023/02/03	0	0.00	2	24.90	24.70	-2	9,430	-0.02%
2023/02/01	3	24.83	2	24.83	24.85	1	9,472	0.01%
2023/01/31	5	24.45	1	24.35	24.50	4	9,464	0.04%
2023/01/30	0	0.00	1	24.15	23.95	-1	9,462	-0.01%
2023/01/17	2	23.45	0	0.00	23.45	2	9,475	0.02%
2023/01/16	0	0.00	2	23.85	23.80	-2	9,482	-0.02%
2023/01/12	1	23.85	0	0.00	23.85	1	9,554	0.01%
2023/01/11	1	24.20	41	24.16	24.00	-40	9,640	-0.41%
2023/01/09	3	23.82	0	0.00	23.85	3	9,746	0.03%
2023/01/06	5	24.26	2	24.48	24.30	3	9,717	0.03%
2023/01/05	0	0.00	5	24.30	24.20	-5	9,848	-0.05%
2023/01/04	1	24.15	0	0.00	24.10	1	9,891	0.01%
2022/12/29	0	0.00	2	23.68	23.70	-2	10,284	-0.02%
2022/12/28	4	23.70	0	0.00	23.65	4	10,703	0.04%
2022/12/27	2	24.30	0	0.00	24.15	2	11,100	0.02%
2022/12/26	3	23.88	0	0.00	24.00	3	11,323	0.03%
2022/12/22	2	24.55	0	0.00	24.35	2	12,006	0.02%
2022/12/20	1	23.95	0	0.00	23.85	1	12,333	0.01%
2022/12/19	0	0.00	1	24.90	24.95	-1	12,316	-0.01%
2022/12/16	2	24.65	1	24.85	24.75	1	12,342	0.01%
2022/12/15	3	25.20	3	25.40	25.25	0	12,336	0.00%
2022/12/14	2	25.08	0	0.00	25.25	2	12,382	0.02%
2022/12/12	6	24.91	2	24.63	25.05	4	12,466	0.03%
2022/12/09	5	25.20	0	0.00	25.05	5	12,666	0.04%
2022/12/08	1	25.30	3	25.30	25.30	-2	12,644	-0.02%
2022/12/07	9	26.22	8	25.68	25.35	1	12,634	0.01%
2022/12/06	6	27.76	0	0.00	27.30	6	12,468	0.05%
2022/12/05	2	28.18	2	28.20	28.15	0	12,443	0.00%
2022/12/02	4	28.30	27	28.53	28.35	-23	12,481	-0.18%
2022/12/01	25	27.86	15.1	27.73	27.60	9.9	12,338	0.08%
2022/11/30	10	27.58	8	27.58	27.70	2	12,510	0.02%
2022/11/29	10	27.09	0	0.00	27.20	10	12,691	0.08%
2022/11/28	4	27.11	6	27.17	27.10	-2	12,943	-0.02%
2022/11/25	0	0.00	1	27.45	27.20	-1	12,943	-0.01%
2022/11/24	0	0.00	6	27.63	27.65	-6	12,972	-0.05%
2022/11/22	1	28.25	0	0.00	28.05	1	12,811	0.01%
2022/11/21	6	28.49	8	28.43	28.50	-2	12,756	-0.02%
2022/11/18	14	29.26	15	28.76	28.30	-1	12,680	-0.01%
2022/11/17	35	29.23	4	29.29	28.80	31	12,301	0.25%
2022/11/16	21	28.96	4	29.25	29.15	17	12,144	0.14%
2022/11/15	9.1	28.93	2	29.35	29.15	7.1	11,953	0.06%
2022/11/14	5	28.75	3	28.83	28.80	2	11,661	0.02%
2022/11/11	0	0.00	7	28.25	28.00	-7	11,440	-0.06%
2022/11/10	10	28.38	3	27.90	28.10	7	11,222	0.06%
2022/11/09	1	28.95	1	28.80	28.85	0	10,998	0.00%
2022/11/08	23	29.54	20	29.24	29.10	3	10,809	0.03%
2022/11/07	11	29.62	18	29.78	29.40	-7	10,558	-0.07%
2022/11/04	126	29.55	122	29.78	29.90	4	10,074	0.04%	大買/大賣/
2022/11/03	22	27.88	66	28.56	29.55	-44	9,387	-0.47%
2022/11/02	1	24.30	20	26.25	26.95	-19	8,134	-0.23%
2022/11/01	35	24.43	2	24.45	24.50	33	7,952	0.41%
2022/10/31	8	23.79	14	24.10	24.10	-6	7,646	-0.08%
2022/10/28	2	23.18	2	23.53	23.05	0	7,581	0.00%
2022/10/27	1	22.90	2	23.20	23.15	-1	7,555	-0.01%
2022/10/26	9	23.11	8	22.89	22.55	1	7,527	0.01%
2022/10/25	9	23.37	4	23.31	23.10	5	7,472	0.07%
2022/10/24	0	0.00	1	24.00	23.70	-1	7,428	-0.01%
2022/10/21	18	23.51	2	23.63	23.40	16	7,387	0.22%
2022/10/20	10	23.93	0	0.00	24.05	10	7,342	0.14%
2022/10/19	1	24.50	0	0.00	24.50	1	7,294	0.01%
2022/10/18	12	24.83	12	24.80	24.90	0	7,200	0.00%
2022/10/17	3	23.35	11	23.47	23.85	-8	7,100	-0.11%
2022/10/14	1	24.30	4	24.53	24.15	-3	7,028	-0.04%
2022/10/13	17	23.94	0	0.00	23.65	17	6,970	0.24%
2022/10/12	2	25.25	4	25.43	25.25	-2	6,823	-0.03%
2022/10/11	14	25.60	2	25.75	25.25	12	6,750	0.18%
2022/10/07	3	27.33	11	27.12	27.05	-8	6,596	-0.12%
2022/10/06	31	28.02	18	27.84	27.60	13	6,482	0.20%
2022/10/05	9	28.22	19	28.31	28.15	-10	6,296	-0.16%
2022/10/04	8	28.19	20	28.41	28.60	-12	5,863	-0.20%
2022/10/03	16	27.87	10	27.33	27.15	6	5,442	0.11%
2022/09/30	9	27.29	12	27.60	28.25	-3	5,213	-0.06%
2022/09/29	14	27.54	16	27.78	27.95	-2	4,895	-0.04%
2022/09/28	9	26.73	5	26.56	26.25	4	4,506	0.09%
2022/09/27	0	0.00	6	25.07	26.00	-6	4,226	-0.14%
2022/09/26	4	24.90	1	24.95	24.25	3	4,137	0.07%
2022/09/23	4	25.73	1	25.75	25.60	3	4,100	0.07%
2022/09/22	4	26.03	1	26.35	26.50	3	4,059	0.07%
2022/09/21	6	26.38	1	26.70	26.30	5	4,022	0.12%
2022/09/20	3	26.80	1	26.80	26.85	2	3,946	0.05%
2022/09/19	7	26.54	11	26.56	26.50	-4	3,900	-0.10%
2022/09/16	3	27.45	16	27.94	27.50	-13	3,781	-0.34%
2022/09/15	2	27.00	0	0.00	26.70	2	3,521	0.06%
2022/09/14	28	27.09	1	27.30	27.30	27	3,449	0.78%
2022/09/13	10	27.60	33	27.72	27.60	-23	3,364	-0.68%
2022/09/12	2	26.45	4	26.80	27.10	-2	3,206	-0.06%
2022/09/08	13	27.42	1	27.05	27.05	12	3,130	0.38%
2022/09/06	65	27.37	18	26.97	27.05	47	2,920	1.61%
2022/09/05	1	27.50	0	0.00	28.25	1	2,634	0.04%
2022/09/02	15	28.08	8	27.59	27.70	7	2,363	0.30%
2022/09/01	0	0.00	10	26.47	26.35	-10	2,003	-0.50%
2022/08/31	1	26.50	6.1	26.30	26.45	-5.1	1,940	-0.26%
2022/08/30	0	0.00	7.5	26.02	26.10	-7.5	1,843	-0.40%
2022/08/29	0.1	24.80	0	0.00	24.80	0.1	1,806	0.00%
2022/08/26	0	0.00	8.1	25.61	25.65	-8.1	1,830	-0.44%
2022/08/25	0.1	25.10	0	0.00	25.15	0.1	1,848	0.00%
2022/08/24	0.1	24.80	0	0.00	24.70	0.1	1,938	0.00%
2022/08/23	0	25.35	0	0.00	25.30	0	1,931	0.00%
2022/08/19	0	0.00	0.2	25.75	25.85	-0.2	1,964	-0.01%
2022/08/17	0	0.00	4	25.10	24.85	-4	2,292	-0.17%
2022/08/15	0.1	24.90	0	0.00	25.05	0.1	2,257	0.00%
2022/08/12	9.2	25.06	6	25.00	25.15	3.2	2,225	0.14%
2022/08/11	4	25.83	7.7	25.78	25.70	-3.7	2,172	-0.17%
2022/08/10	12	25.31	8	24.93	25.40	4	2,087	0.19%
2022/08/09	1	24.35	3	24.28	24.10	-2	1,933	-0.10%
2022/08/08	3	23.85	21	23.65	23.55	-18	1,822	-0.99%
2022/08/03	3	22.03	0	0.00	21.95	3	1,771	0.17%
2022/08/02	0	0.00	14	22.10	22.15	-14	1,782	-0.79%
2022/08/01	0	0.00	5	22.95	22.65	-5	1,790	-0.28%
2022/07/29	0	0.00	1	22.65	22.70	-1	1,796	-0.06%
2022/07/20	0	0.00	15	22.05	21.85	-15	1,860	-0.81%
2022/07/18	0.7	21.65	0	0.00	21.50	0.7	1,855	0.04%
2022/07/13	0	0.00	10	20.73	20.85	-10	1,848	-0.54%
2022/07/12	1	20.30	0	0.00	20.00	1	1,842	0.05%
2022/07/07	1	20.75	0	0.00	20.75	1	1,840	0.05%
2022/07/04	16	21.48	21	20.51	20.65	-5	1,833	-0.27%
2022/06/30	1	22.15	0	0.00	22.15	1	1,806	0.06%
2022/06/20	1	22.50	0	0.00	22.00	1	1,761	0.06%
2022/06/17	2	22.68	0	0.00	23.20	2	1,739	0.11%
2022/06/16	3	23.27	1	23.30	22.95	2	1,733	0.12%
2022/06/15	0	0.00	3	24.05	23.95	-3	1,700	-0.18%
2022/06/14	5	24.25	6	24.31	24.30	-1	1,678	-0.06%
2022/06/13	2	23.70	2	23.75	23.90	0	1,659	0.00%
2022/06/09	0	0.00	1	24.10	23.95	-1	1,629	-0.06%
2022/06/07	8	23.85	0	0.00	23.75	8	1,607	0.50%
2022/06/06	0	0.00	2	24.35	24.05	-2	1,594	-0.13%
2022/06/02	13	23.68	19	23.88	23.80	-6	1,582	-0.38%
2022/06/01	8	23.50	32	23.49	23.65	-24	1,568	-1.53%
2022/05/31	10	22.45	0	0.00	22.45	10	1,473	0.68%
2022/05/30	2	22.15	5	22.35	22.35	-3	1,451	-0.21%
2022/05/27	41	22.11	15	22.00	22.00	26	1,419	1.83%
2022/05/26	66	22.32	75	22.39	22.35	-9	1,360	-0.66%
2022/05/25	20	21.45	0	0.00	22.05	20	1,015	1.97%
2022/05/19	1	20.00	1	20.20	20.40	0	1,013	0.00%
2022/05/17	0	0.00	1	20.60	20.60	-1	1,016	-0.10%
2022/05/12	1	19.50	0.1	19.35	19.25	1	1,027	0.09%
2022/05/10	1	20.00	0	0.00	20.00	1	1,040	0.10%
2022/05/09	4	20.20	100	20.10	19.95	-96	1,040	-9.23%
2022/05/06	1	21.05	0	0.00	21.05	1	1,033	0.10%
2022/05/05	4	21.66	0	0.00	21.75	4	1,037	0.39%
2022/05/04	0	0.00	1	21.45	21.50	-1	1,061	-0.09%
2022/05/03	1	20.60	0	0.00	20.85	1	1,070	0.09%
2022/04/29	0	0.00	1	20.85	20.95	-1	1,092	-0.09%
2022/04/27	3	19.92	0	0.00	20.15	3	1,086	0.28%
2022/04/26	13	21.01	12	21.15	20.90	1	1,059	0.09%
2022/04/25	1	21.75	0	0.00	21.50	1	1,047	0.10%
2022/04/20	0	0.00	0.1	22.50	22.45	-0.1	1,070	0.00%
2022/04/19	0.1	22.05	0	0.00	22.20	0.1	1,079	0.00%
2022/04/15	41	22.04	0	0.00	21.95	41	1,118	3.67%
2022/04/14	1	22.15	0	0.00	22.20	1	1,190	0.08%
2022/04/12	0	0.00	4	22.05	22.45	-4	1,282	-0.31%
2022/04/11	2	22.10	2	21.90	21.90	0	1,317	0.00%
2022/04/07	4	22.48	0	0.00	22.25	4	1,461	0.27%
2022/04/06	1	22.85	0	0.00	22.80	1	1,465	0.07%
2022/03/30	0	0.00	2	23.48	23.45	-2	1,585	-0.13%
2022/03/28	2	23.18	0	0.00	23.40	2	1,605	0.12%
2022/03/23	0	0.00	3	24.00	23.80	-3	1,649	-0.18%
2022/03/22	3	23.75	0	23.80	23.85	3	1,659	0.18%
2022/03/21	0	0.00	0.1	23.40	23.60	-0.1	1,659	-0.01%
2022/03/17	0.1	23.30	1.1	23.28	23.35	-1	1,687	-0.06%
2022/03/16	1	22.90	1	22.80	22.95	0	1,682	0.00%
2022/03/15	2	22.60	0	0.00	22.60	2	1,681	0.12%
2022/03/09	3	22.20	0	0.00	22.30	3	1,683	0.18%
2022/03/08	2	22.45	0	0.00	22.15	2	1,687	0.12%
2022/03/07	2	22.85	0	0.00	22.75	2	1,672	0.12%
2022/03/04	5	23.57	0	0.00	23.50	5	1,659	0.30%
2022/03/03	2	23.88	0	0.00	23.85	2	1,677	0.12%
2022/02/25	2	23.70	0	0.00	23.65	2	1,739	0.11%
2022/02/24	12	23.73	0	0.00	23.65	12	1,768	0.68%
2022/02/23	0	0.00	3	24.20	24.20	-3	1,758	-0.17%
2022/02/22	5	24.16	15	24.00	24.20	-10	1,790	-0.56%
2022/02/16	0	0.00	0.8	24.15	24.50	-0.8	2,028	-0.04%
2022/02/14	10	23.86	0	0.00	23.95	10	2,085	0.48%
2022/02/11	2	24.25	0	0.00	24.25	2	2,092	0.10%
2022/02/09	2	24.50	0.1	25.40	24.70	1.9	2,098	0.09%
2022/01/26	6	23.25	1	23.50	23.20	5	2,137	0.23%
2022/01/24	1	24.00	1.6	23.83	24.00	-0.6	2,150	-0.03%
2022/01/21	3	24.63	0	0.00	24.60	3	2,147	0.14%
2022/01/20	2	25.15	0	0.00	25.25	2	2,132	0.09%
2022/01/14	0	0.00	1.8	24.48	24.60	-1.8	2,170	-0.08%
2022/01/12	1	25.05	0	0.00	25.05	1	2,167	0.05%
2022/01/11	2	25.35	0	0.00	25.35	2	2,175	0.09%
2022/01/10	4	25.86	0	0.00	25.65	4	2,168	0.18%
2022/01/07	1	26.20	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0.2	27.30	3	27.20	27.25	-2.9	2,102	-0.14%
2022/01/05	2.4	26.95	1	26.95	26.90	1.4	2,070	0.07%
2022/01/04	1	26.70	0	0.00	26.80	1	2,060	0.05%
2022/01/03	25	26.98	38	26.99	26.95	-13	2,027	-0.64%
2021/12/30	0	0.00	3	26.27	26.45	-3	1,950	-0.15%
2021/12/28	0	0.00	1	25.85	25.85	-1	1,929	-0.05%
2021/12/27	0	0.00	6	26.08	26.00	-6	1,967	-0.30%
2021/12/24	11	25.95	1	26.05	25.65	10	1,960	0.51%
2021/12/20	3	24.95	0	0.00	25.00	3	1,905	0.16%
2021/12/17	1	25.45	0	0.00	25.20	1	1,907	0.05%
2021/12/16	3	25.30	0	0.00	25.35	3	1,887	0.16%
2021/12/13	1	25.45	0	0.00	25.40	1	1,880	0.05%
2021/12/10	0	0.00	4	24.91	24.80	-4	1,875	-0.21%
2021/12/07	2	24.60	0	0.00	24.65	2	1,888	0.11%
2021/12/03	0	0.00	0	24.80	24.70	0	1,961	0.00%
2021/11/29	3	24.20	3	23.75	24.00	0	2,043	0.00%
2021/11/18	0	0.00	0.2	26.50	26.50	-0.2	2,034	-0.01%
2021/11/17	1	26.90	0	0.00	26.80	1	2,023	0.05%
2021/11/16	3	26.77	1	26.60	27.10	2	1,975	0.10%
2021/11/15	0	0.00	23	25.60	25.60	-23	1,876	-1.23%
2021/11/01	0	0.00	3	25.05	25.15	-3	2,252	-0.13%
2021/10/26	0	0.00	1	24.95	25.05	-1	2,258	-0.04%
2021/10/25	0	0.00	3	24.45	24.40	-3	2,244	-0.13%
2021/10/12	0	0.00	1	23.35	23.60	-1	2,649	-0.04%
2021/10/06	3	23.60	0	0.00	23.25	3	2,750	0.11%
2021/10/05	1	23.45	0	0.00	23.85	1	2,788	0.04%
2021/10/01	2	25.15	0	0.00	25.10	2	2,769	0.07%
2021/09/30	0	0.00	3	25.65	26.15	-3	2,795	-0.11%
2021/09/29	1	25.75	0	0.00	25.65	1	2,941	0.03%
2021/09/24	1	26.25	0	0.00	26.25	1	3,036	0.03%
2021/09/22	0	0.00	4	25.35	25.45	-4	3,165	-0.13%
2021/09/16	0	0.00	7	25.78	25.80	-7	3,223	-0.22%
2021/09/14	0	0.00	16	25.62	25.90	-16	3,311	-0.48%
2021/09/13	1	25.45	0	0.00	25.40	1	3,318	0.03%
2021/09/09	3	25.15	0	0.00	25.20	3	3,425	0.09%
2021/09/08	80	25.15	0	0.00	25.15	80	3,501	2.28%
2021/09/06	2	26.48	10	26.55	26.30	-8	3,552	-0.23%
2021/08/31	2	26.55	0	0.00	26.80	2	3,549	0.06%
2021/08/26	5	26.85	0	0.00	26.80	5	3,556	0.14%
2021/08/25	0	0.00	1	26.70	26.95	-1	3,581	-0.03%
2021/08/20	1	25.95	5	25.80	26.15	-4	3,617	-0.11%
2021/08/17	1	26.40	0	0.00	26.40	1	3,639	0.03%
2021/08/16	0	0.00	4.6	26.84	27.45	-4.6	3,646	-0.13%
2021/08/13	1	27.35	2	27.30	27.20	-1	3,659	-0.03%
2021/08/12	2	28.35	0	0.00	28.30	2	3,669	0.05%
2021/08/11	0.1	28.75	7	28.76	28.35	-6.9	3,720	-0.19%
2021/08/10	1	29.15	3	28.90	28.90	-2	3,788	-0.05%
2021/08/09	1	29.50	0	0.00	29.55	1	3,874	0.03%
2021/08/06	13	30.55	9	30.78	30.20	4	3,909	0.10%
2021/08/05	0	0.00	1	29.70	30.70	-1	3,834	-0.03%
2021/08/04	1	29.30	5	29.25	29.30	-4	3,877	-0.10%
2021/08/03	0	0.00	1	29.75	29.30	-1	3,985	-0.03%
2021/08/02	1	29.00	0	0.00	29.25	1	4,033	0.02%
2021/07/30	5	29.46	0	0.00	29.25	5	4,115	0.12%
2021/07/29	5	29.50	0	0.00	29.65	5	4,187	0.12%
2021/07/28	2	29.65	5	29.10	29.70	-3	4,260	-0.07%
2021/07/27	0	0.00	0.5	30.00	30.05	-0.5	4,396	-0.01%
2021/07/26	12	30.21	2	30.25	30.25	10	4,622	0.22%
2021/07/23	1	29.50	8	29.40	29.65	-7	4,802	-0.15%
2021/07/22	1	29.40	10	29.50	29.35	-9	4,938	-0.18%
2021/07/21	0	0.00	10	29.65	29.00	-10	4,990	-0.20%
2021/07/20	6	30.01	2	29.78	29.95	4	5,010	0.08%
2021/07/19	0	0.00	5	31.35	31.30	-5	5,051	-0.10%
2021/07/16	7	31.85	1	32.35	32.40	6	5,235	0.11%
2021/07/15	34	31.11	0	0.00	31.20	34	5,400	0.63%
2021/07/14	16	31.63	0	0.00	31.20	16	5,608	0.29%
2021/07/13	7	31.86	1	32.20	31.30	6	5,962	0.10%
2021/07/12	1.2	31.17	0	0.00	31.00	1.2	6,151	0.02%
2021/07/09	0	31.25	10	31.35	31.60	-10	6,256	-0.16%
2021/07/07	2	31.70	11	31.38	31.30	-9	8,424	-0.11%
2021/07/06	10.1	32.38	1	32.70	31.65	9.1	8,553	0.11%
2021/07/05	0	0.00	1	31.45	31.75	-1	8,599	-0.01%
2021/07/02	1	31.00	1	31.20	30.95	0	8,680	0.00%
2021/07/01	0	0.00	2	31.40	30.70	-2	8,767	-0.02%
2021/06/30	1	31.15	0	0.00	31.20	1	8,881	0.01%
2021/06/29	0	0.00	1	31.60	31.35	-1	8,936	-0.01%
2021/06/28	0	0.00	3	31.27	31.40	-3	8,926	-0.03%
2021/06/25	10.1	31.72	2	31.23	31.05	8.1	8,974	0.09%
2021/06/24	6	31.18	1	31.45	31.35	5	9,192	0.05%
2021/06/23	0	0.00	1	30.95	31.05	-1	9,447	-0.01%
2021/06/21	0.2	30.05	0	0.00	29.90	0.2	9,503	0.00%
2021/06/18	2	30.80	2	31.08	30.60	0	9,664	0.00%
2021/06/17	1	30.60	1	30.85	31.10	0	9,778	0.00%
2021/06/16	3	30.55	2	30.83	30.55	1	9,763	0.01%
2021/06/15	0	0.00	6	30.08	30.65	-6	9,756	-0.06%
2021/06/11	5.1	29.50	0	0.00	29.50	5.1	9,815	0.05%
2021/06/09	0	0.00	1	29.00	28.75	-1	9,947	-0.01%
2021/06/04	0.1	30.00	0	0.00	29.65	0.1	10,132	0.00%
2021/06/03	1	30.20	1	30.40	30.25	0	10,168	0.00%
2021/06/02	1	30.40	2	30.33	30.15	-1	10,210	-0.01%
2021/06/01	0	0.00	10	30.35	30.55	-10	10,228	-0.10%
2021/05/27	0.3	29.30	0	0.00	29.20	0.3	10,334	0.00%
2021/05/26	1	29.55	10	29.20	29.30	-9	10,408	-0.09%
2021/05/25	1	29.30	10	29.50	29.10	-9	10,458	-0.09%
2021/05/24	10	28.00	0	0.00	29.00	10	10,482	0.10%
2021/05/21	0.1	28.00	10	28.90	29.00	-9.9	10,508	-0.09%
2021/05/18	0	0.00	1	26.35	27.50	-1	10,629	-0.01%
2021/05/17	2.1	26.01	2	26.25	25.25	0.1	10,655	0.00%
2021/05/14	1.1	27.25	1	28.35	27.70	0.1	10,571	0.00%
2021/05/13	3.1	27.07	5	27.45	27.60	-1.9	10,527	-0.02%
2021/05/11	3.1	29.94	0	0.00	29.50	3.1	10,337	0.03%
2021/05/10	2	32.50	1	31.95	32.00	1	10,281	0.01%
2021/05/07	0	0.00	5	31.40	33.20	-5	10,346	-0.05%
2021/05/06	1	31.00	0	0.00	31.20	1	10,324	0.01%
2021/05/05	2	31.00	2	31.50	30.75	0	10,343	0.00%
2021/05/04	1	31.00	21	31.07	30.70	-20	10,415	-0.19%
2021/05/03	10	33.14	0	0.00	32.45	10	10,330	0.10%
2021/04/29	19.1	34.96	28	35.09	34.90	-9	10,238	-0.09%
2021/04/28	31	35.79	1	36.15	35.85	30	10,252	0.29%
2021/04/27	2.1	36.60	0	0.00	36.50	2.1	10,435	0.02%
2021/04/23	3	36.57	1	36.80	36.50	2	10,701	0.02%
2021/04/22	70	36.75	4	36.50	36.00	66	11,433	0.58%
2021/04/21	140	37.89	22	37.54	37.50	118	12,258	0.96%	大買/鉅額交易
2021/04/20	18	38.14	13.2	38.62	38.60	4.8	12,558	0.04%
2021/04/19	42	39.23	28.4	39.74	39.10	13.7	12,512	0.11%
2021/04/16	17	38.37	21	38.65	39.45	-4	12,381	-0.03%
2021/04/15	10.2	37.51	10	37.80	37.75	0.2	12,412	0.00%
2021/04/14	34	38.32	26	38.39	37.85	8	12,328	0.06%
2021/04/13	111	40.22	103	40.42	39.10	8	11,822	0.07%	大買/大賣/
2021/04/12	7.7	37.60	9	37.34	37.35	-1.3	10,389	-0.01%
2021/04/09	22	36.90	12	36.75	36.80	10	10,319	0.10%
2021/04/08	1.8	36.57	2	36.58	36.70	-0.2	10,224	0.00%
2021/04/07	14	36.14	12	35.80	36.40	2	10,260	0.02%
2021/04/06	5	35.75	1	35.95	35.75	4	10,361	0.04%
2021/04/01	14	36.17	9	36.47	36.15	5	10,538	0.05%
2021/03/31	1	36.40	1	36.65	36.40	0	10,493	0.00%
2021/03/30	5	36.67	2	36.68	36.75	3	10,488	0.03%
2021/03/29	6	37.40	0	0.00	37.10	6	10,483	0.06%
2021/03/26	2	37.45	14	37.19	37.50	-12	10,309	-0.12%
2021/03/25	3	36.05	0	0.00	35.80	3	10,086	0.03%
2021/03/24	2.1	36.30	1	36.30	36.20	1.1	10,118	0.01%
2021/03/23	5	36.86	0	0.00	36.70	5	10,158	0.05%
2021/03/22	3	37.03	7	37.00	37.50	-4	10,097	-0.04%
2021/03/19	3	36.13	8	36.12	36.05	-5	10,085	-0.05%
2021/03/18	2	36.83	2	36.80	36.75	0	10,126	0.00%
2021/03/17	1	37.10	1	36.75	36.60	0	10,389	0.00%
2021/03/16	3	36.87	0	0.00	36.55	3	10,587	0.03%
2021/03/15	1	36.35	12	36.33	36.85	-11	11,005	-0.10%
2021/03/12	11	36.30	2	36.50	36.35	9	11,165	0.08%
2021/03/11	2	35.90	2	36.00	35.80	0	11,318	0.00%
2021/03/10	0	0.00	1	35.50	35.25	-1	11,384	-0.01%
2021/03/09	1	34.85	0	0.00	35.30	1	11,544	0.01%
2021/03/08	0	0.00	1	35.20	35.00	-1	11,647	-0.01%
2021/03/04	4	35.45	0	0.00	35.50	4	12,199	0.03%
2021/03/03	12	35.43	4	36.10	35.85	8	13,700	0.06%
2021/03/02	0	0.00	3	35.65	35.25	-3	13,824	-0.02%
2021/02/26	8.1	35.76	0	0.00	35.90	8.1	14,171	0.06%
2021/02/25	2	36.20	42	35.89	35.85	-40	14,374	-0.28%
2021/02/24	0.6	35.74	0	0.00	35.30	0.6	14,667	0.00%
2021/02/23	2	35.70	0.3	35.80	35.80	1.7	15,105	0.01%
2021/02/22	3	35.57	6	35.53	35.95	-3	15,563	-0.02%
2021/02/19	1	34.95	102	35.20	35.35	-101	16,915	-0.60%	大賣/鉅額交易
2021/02/18	0	0.00	1	34.40	34.70	-1	18,136	-0.01%
2021/02/17	1	34.40	11	34.25	34.10	-10	19,353	-0.05%
2021/02/05	3	32.50	1	32.70	32.70	2	20,035	0.01%
2021/02/04	3	32.65	1	32.95	32.65	2	20,527	0.01%
2021/02/02	0	0.00	0.2	33.10	33.25	-0.2	20,664	0.00%
2021/02/01	10.2	32.75	2	31.70	32.75	8.2	20,711	0.04%
2021/01/29	20	33.19	11	33.01	32.45	9	20,709	0.04%
2021/01/28	15	34.00	0	0.00	33.90	15	20,621	0.07%
2021/01/27	17	34.64	0	0.00	34.85	17	20,695	0.08%
2021/01/26	1	34.90	0	0.00	34.60	1	20,712	0.00%
2021/01/25	0.1	34.35	0	0.00	35.00	0.1	20,614	0.00%
2021/01/21	12.1	34.49	21	34.01	34.05	-8.9	20,617	-0.04%
2021/01/20	105.1	34.53	2	34.50	34.50	103.1	20,540	0.50%	大買/鉅額交易
2021/01/19	3	37.13	0	0.00	36.70	3	20,283	0.01%
2021/01/18	6.1	37.69	15	37.45	37.15	-8.9	20,331	-0.04%
2021/01/15	57	39.26	16	39.52	37.75	41	20,117	0.20%
2021/01/14	22	38.66	138.4	39.56	40.30	-116.4	19,296	-0.60%	大賣/鉅額交易
2021/01/13	23	37.70	13	37.80	38.00	10	18,345	0.05%
2021/01/12	1	36.20	0	0.00	36.20	1	17,804	0.01%
2021/01/11	9	37.03	5	37.03	37.25	4	17,704	0.02%
2021/01/08	4	36.45	4	36.21	36.45	0	17,464	0.00%
2021/01/07	1	35.15	4	35.63	35.75	-3	17,168	-0.02%
2021/01/06	1	35.95	1	36.45	35.20	0	17,099	0.00%
2021/01/05	1.5	35.62	1	35.90	36.05	0.5	16,931	0.00%
2021/01/04	0	0.00	12.3	35.27	35.20	-12.3	16,832	-0.07%
2020/12/31	0	0.00	10	35.11	34.95	-10	16,764	-0.06%
2020/12/30	7.3	35.42	5	35.34	35.40	2.3	16,683	0.01%
2020/12/29	14.9	36.53	0	0.00	36.10	14.9	16,540	0.09%
2020/12/28	5	37.31	11.2	37.30	37.30	-6.2	16,331	-0.04%
2020/12/25	1.3	35.67	4.1	35.76	35.85	-2.8	15,999	-0.02%
2020/12/24	4	35.61	4	35.80	35.45	0	15,962	0.00%
2020/12/23	0	0.00	3	35.13	35.05	-3	15,906	-0.02%
2020/12/22	6	35.65	3	34.98	34.50	3	15,893	0.02%
2020/12/18	0	0.00	1	36.05	35.75	-1	15,825	-0.01%
2020/12/17	2	35.60	5	35.61	36.00	-3	15,761	-0.02%
2020/12/16	18	35.46	9	35.53	35.60	9	15,672	0.06%
2020/12/15	1	34.25	1	34.10	34.00	0	15,552	0.00%
2020/12/14	2.5	35.06	10	34.78	35.10	-7.5	15,386	-0.05%
2020/12/11	14	36.11	1	36.25	35.30	13	15,286	0.09%
2020/12/10	7	37.49	1	37.85	36.95	6	15,000	0.04%
2020/12/09	13	37.83	29	37.45	38.25	-16	14,692	-0.11%
2020/12/08	17	37.52	7	37.44	36.80	10	14,220	0.07%
2020/12/07	12	36.53	13	36.64	37.20	-1	14,006	-0.01%
2020/12/04	3.3	36.44	3	36.60	36.45	0.3	13,717	0.00%
2020/12/03	14	37.13	3	36.80	36.60	11	13,579	0.08%
2020/12/02	0	0.00	3	36.77	36.85	-3	13,412	-0.02%
2020/12/01	10	36.81	4	37.11	37.00	6	13,281	0.05%
2020/11/30	20	37.26	22	37.27	37.25	-2	13,068	-0.02%
2020/11/27	71	38.53	68.2	38.87	36.75	2.8	12,757	0.02%
2020/11/26	0	0.00	8	37.08	37.20	-8	11,226	-0.07%
2020/11/25	16	36.97	6	37.37	36.90	10	11,040	0.09%
2020/11/24	20	36.56	48.2	36.56	36.40	-28.2	10,637	-0.27%
2020/11/23	9	37.43	11.1	37.21	37.00	-2.1	10,377	-0.02%
2020/11/20	65	37.79	9.1	37.53	37.40	55.9	10,016	0.56%
2020/11/19	28	37.11	29	36.84	37.20	-1	9,514	-0.01%
2020/11/18	17	37.01	83.2	37.36	36.95	-66.2	9,033	-0.73%
2020/11/17	30	35.93	37.2	35.98	36.00	-7.2	7,585	-0.10%
2020/11/16	87	35.61	47.9	34.37	35.90	39.1	6,421	0.61%
2020/11/13	17	32.65	54.5	31.53	32.65	-37.5	5,228	-0.72%
2020/11/12	11	31.35	38.4	31.04	31.35	-27.4	4,563	-0.60%
2020/11/10	2	28.85	0	0.00	29.30	2	4,439	0.05%
2020/11/09	2	29.35	0	0.00	28.95	2	4,400	0.05%
2020/11/05	2	29.78	25	29.90	29.70	-23	4,383	-0.53%
2020/11/04	8	29.92	0	0.00	30.15	8	4,385	0.18%
2020/11/03	0	0.00	8	29.49	29.60	-8	4,352	-0.18%
2020/11/02	3	28.27	0	0.00	28.30	3	4,355	0.07%
2020/10/30	7	28.72	0	0.00	28.85	7	4,488	0.16%
2020/10/29	2	29.00	4	29.55	29.65	-2	4,622	-0.04%
2020/10/28	1	30.40	1.2	29.98	30.25	-0.2	4,689	-0.01%
2020/10/27	0	0.00	4	29.75	29.85	-4	4,785	-0.08%
2020/10/26	0	0.00	16.6	30.02	29.90	-16.6	4,806	-0.35%
2020/10/23	3	29.05	0	0.00	29.10	3	4,651	0.06%
2020/10/22	2	28.80	0	0.00	28.70	2	4,722	0.04%
2020/10/20	0	0.00	5	28.35	28.40	-5	4,679	-0.11%
2020/10/19	10	28.30	0	0.00	28.30	10	4,768	0.21%
2020/10/08	3	27.75	5	27.90	27.70	-2	4,946	-0.04%
2020/10/05	0	0.00	0.1	27.10	27.00	-0.1	5,117	0.00%
2020/09/29	2	26.75	3	26.57	26.75	-1	5,354	-0.02%
2020/09/25	0	0.00	5	26.54	26.30	-5	5,547	-0.09%
2020/09/24	2	26.75	0	0.00	26.60	2	5,623	0.04%
2020/09/22	5	28.00	0	0.00	27.95	5	5,917	0.08%
2020/09/18	0	0.00	1	29.10	28.95	-1	6,130	-0.02%
2020/09/10	6	29.08	0	0.00	28.70	6	8,094	0.07%
2020/09/09	0	0.00	2	28.10	28.50	-2	8,116	-0.02%
2020/09/07	2	28.45	0	0.00	28.50	2	8,204	0.02%
2020/09/04	0	0.00	10	29.00	28.70	-10	8,275	-0.12%
2020/09/03	0	0.00	5	29.20	28.85	-5	8,360	-0.06%
2020/09/02	0	0.00	1	29.35	29.00	-1	8,412	-0.01%
2020/08/28	1	28.20	0	0.00	28.20	1	8,585	0.01%
2020/08/27	10	28.15	0	0.00	28.15	10	8,855	0.11%
2020/08/24	0	0.00	2	28.45	28.35	-2	9,021	-0.02%
2020/08/21	1	28.10	0.1	28.65	28.50	0.9	9,125	0.01%
2020/08/20	3	27.63	47	27.16	27.50	-44	9,098	-0.48%
2020/08/19	3	29.42	2	29.53	29.10	1	8,989	0.01%
2020/08/18	2	29.98	11	29.88	29.70	-9	8,936	-0.10%
2020/08/17	16	31.19	46	30.86	30.70	-30	8,844	-0.34%
2020/08/14	0	0.00	1	30.45	30.35	-1	8,537	-0.01%
2020/08/13	25	29.54	1	29.10	29.10	24	8,409	0.29%
2020/08/11	13	29.73	0	0.00	29.40	13	8,360	0.16%
2020/08/07	7	30.41	0	0.00	30.25	7	8,467	0.08%
2020/08/06	0	0.00	46.2	31.36	31.00	-46.2	8,429	-0.55%
2020/08/05	0	0.00	10	31.42	30.90	-10	8,361	-0.12%
2020/08/04	30	31.38	6	31.54	31.15	24	8,263	0.29%
2020/08/03	41	31.08	8	30.91	30.95	33	8,084	0.41%
2020/07/31	15	30.81	10	30.56	30.75	5	7,911	0.06%
2020/07/30	5	29.55	0	0.00	29.55	5	7,786	0.06%
2020/07/28	2	27.15	0	0.00	27.15	2	7,717	0.03%
2020/07/24	2	29.10	0	0.00	29.05	2	7,695	0.03%
2020/07/23	5	30.16	2	30.00	30.00	3	7,666	0.04%
2020/07/21	0	0.00	2	29.65	29.55	-2	7,587	-0.03%
2020/07/20	0	0.00	0.3	28.80	28.75	-0.3	7,561	0.00%
2020/07/17	1	28.20	1	29.10	28.25	0	7,587	0.00%
2020/07/15	5	29.40	10	28.94	28.85	-5	7,568	-0.07%
2020/07/14	4	29.03	1	29.05	29.05	3	7,620	0.04%
2020/07/13	2	29.70	1	29.89	29.70	1	7,611	0.01%
2020/07/10	1	29.50	1	29.40	29.40	0	7,689	0.00%
2020/07/09	0	0.00	65	31.03	30.65	-65	7,624	-0.85%
2020/07/07	11	30.45	0	0.00	30.55	11	7,471	0.15%
2020/07/06	1	30.90	1	30.65	30.70	0	7,482	0.00%
2020/07/03	3	30.52	0	0.00	30.50	3	7,473	0.04%
2020/07/02	6	31.73	11	31.19	31.10	-5	7,456	-0.07%
2020/06/30	6	30.90	0	0.00	30.60	6	7,168	0.08%
2020/06/24	2	31.23	0	0.00	31.50	2	7,025	0.03%
2020/06/23	2	30.45	0	0.00	30.20	2	6,878	0.03%
2020/06/22	5	31.10	0	0.00	30.95	5	6,809	0.07%
2020/06/19	22	31.55	14	31.96	32.25	8	6,612	0.12%
2020/06/18	12	30.64	3	30.93	30.30	9	6,119	0.15%
2020/06/17	5	28.80	15	29.29	29.10	-10	5,679	-0.18%
2020/06/16	0	0.00	2	27.45	27.80	-2	5,476	-0.04%
2020/06/15	10	26.95	0	0.00	27.00	10	5,572	0.18%
2020/06/12	0	0.00	50	27.00	27.35	-50	5,633	-0.89%
2020/06/11	3	27.63	0	0.00	27.50	3	5,731	0.05%
2020/06/10	0	0.00	10	28.85	28.80	-10	5,755	-0.17%
2020/06/09	12	28.14	3	28.30	28.00	9	5,837	0.15%
2020/06/08	9	29.15	2	29.00	28.80	7	5,910	0.12%
2020/06/05	3	28.85	5	28.91	29.15	-2	5,887	-0.03%
2020/06/04	0	0.00	1	29.15	28.60	-1	5,872	-0.02%
2020/06/03	56	28.73	27	28.74	29.00	29	5,829	0.50%
2020/06/02	6	27.70	0	0.00	27.95	6	5,585	0.11%
2020/06/01	13	26.83	10	26.80	26.90	3	5,532	0.05%
2020/05/29	10	26.30	0	0.00	26.50	10	5,567	0.18%
2020/05/26	1	26.35	10.3	26.35	26.20	-9.3	5,742	-0.16%
2020/05/25	0	0.00	5	25.75	26.10	-5	5,815	-0.09%
2020/05/22	0	0.00	2	26.35	26.00	-2	5,841	-0.03%
2020/05/21	1	26.85	0	0.00	26.60	1	5,830	0.02%
2020/05/20	0	0.00	1	26.30	26.40	-1	5,878	-0.02%
2020/05/19	1	26.10	0	0.00	26.20	1	5,910	0.02%
2020/05/18	5	25.90	0	0.00	25.60	5	5,929	0.08%
2020/05/14	7	27.11	0	0.00	26.95	7	5,872	0.12%
2020/05/13	5	28.70	25	28.68	28.75	-20	5,848	-0.34%
2020/05/12	0	0.00	5	29.50	29.50	-5	5,976	-0.08%
2020/05/11	5	29.65	1	29.80	29.70	4	6,008	0.07%
2020/05/08	0	0.00	11	29.37	28.85	-11	5,999	-0.18%
2020/05/06	31	28.77	11	28.79	28.55	20	6,175	0.32%
2020/05/05	0	0.00	5.1	28.06	28.50	-5.1	6,120	-0.08%
2020/05/04	5	27.90	0	0.00	27.85	5	6,130	0.08%
2020/04/30	15	28.57	4	28.35	28.45	11	6,175	0.18%
2020/04/29	2	28.10	0	0.00	28.00	2	6,247	0.03%
2020/04/28	0	0.00	6	27.71	27.55	-6	6,365	-0.09%
2020/04/27	0	0.00	11	27.55	27.70	-11	6,444	-0.17%
2020/04/23	0	0.00	3	26.85	27.00	-3	6,420	-0.05%
2020/04/22	3	26.80	8	27.00	26.85	-5	6,406	-0.08%
2020/04/21	3	27.60	4	26.85	26.45	-1	6,391	-0.02%
2020/04/17	5	27.90	2	28.38	27.15	3	6,435	0.05%
2020/04/15	5	28.05	5	28.00	27.30	0	6,608	0.00%
2020/04/14	5	26.90	1	26.85	26.85	4	6,685	0.06%
2020/04/13	4	26.63	0	0.00	26.50	4	6,738	0.06%
2020/04/10	5	26.45	0	0.00	26.60	5	6,775	0.07%
2020/04/07	0	0.00	1	25.10	25.60	-1	7,007	-0.01%
2020/04/06	0	0.00	1	24.25	24.25	-1	6,954	-0.01%
2020/04/01	2	23.63	0	0.00	23.80	2	6,988	0.03%
2020/03/31	1	23.90	0	0.00	23.45	1	7,066	0.01%
2020/03/30	0	0.00	1	23.60	23.60	-1	7,037	-0.01%
2020/03/27	5	23.15	3	23.75	23.15	2	7,025	0.03%
2020/03/26	5	23.09	12	23.40	23.60	-7	6,979	-0.10%
2020/03/25	2	22.90	7	22.71	22.85	-5	6,945	-0.07%
2020/03/24	15	20.80	0	0.00	21.30	15	6,896	0.22%
2020/03/23	33	19.97	22	19.29	19.70	11	6,877	0.16%
2020/03/20	3	20.83	8	20.65	21.10	-5	6,920	-0.07%
2020/03/19	22	19.55	23	20.11	19.35	-1	6,878	-0.01%
2020/03/18	43	22.92	1	22.60	21.50	42	6,821	0.62%
2020/03/17	2	23.15	4	23.46	22.10	-2	6,892	-0.03%
2020/03/16	1	25.55	0	0.00	24.20	1	6,782	0.01%
2020/03/13	41	25.84	11	26.00	26.45	30	6,710	0.45%
2020/03/12	42	29.50	0	0.00	28.20	42	6,557	0.64%
2020/03/11	0	0.00	1	31.10	31.00	-1	6,451	-0.02%
2020/03/10	1	31.40	1	31.35	31.55	0	6,434	0.00%
2020/03/09	2	31.80	1	32.70	31.30	1	6,426	0.02%
2020/03/06	1	33.10	2	33.35	33.10	-1	6,424	-0.02%
2020/03/05	0	0.00	1	33.80	33.70	-1	6,554	-0.02%
2020/03/04	0	0.00	2	33.25	33.85	-2	6,689	-0.03%
2020/03/03	9	33.79	4	33.80	33.50	5	6,651	0.08%
2020/03/02	6	32.28	5	32.16	31.90	1	6,519	0.02%
2020/02/27	1	31.55	2	31.63	31.90	-1	6,522	-0.02%
2020/02/25	0	0.00	30	32.93	33.00	-30	6,509	-0.46%
2020/02/21	0	0.00	1	33.25	33.45	-1	6,743	-0.01%
2020/02/20	0	0.00	2	33.53	33.40	-2	6,776	-0.03%
2020/02/19	10	33.70	10	33.55	33.65	0	6,805	0.00%
2020/02/18	10	33.30	14	33.26	33.30	-4	6,871	-0.06%
2020/02/17	0	0.00	20	33.25	33.20	-20	7,062	-0.28%
2020/02/13	13	32.90	13	33.45	32.75	0	7,197	0.00%
2020/02/12	0	0.00	17	32.70	32.40	-17	7,417	-0.23%
2020/02/11	7	31.98	0	0.00	32.00	7	7,526	0.09%
2020/02/10	40	31.51	9	31.78	31.95	31	7,640	0.41%
2020/02/07	3	30.88	28	30.93	30.75	-25	7,760	-0.32%
2020/02/06	0	0.00	1	31.00	30.95	-1	8,197	-0.01%
2020/02/05	11	30.23	5	30.49	30.30	6	8,414	0.07%
2020/02/04	4	29.96	5	30.12	30.45	-1	8,821	-0.01%
2020/02/03	21	27.77	15	28.95	28.75	6	9,447	0.06%
2020/01/31	44	30.07	0	0.00	30.05	44	9,524	0.46%
2020/01/30	2	31.35	4	31.49	31.30	-2	9,748	-0.02%
2020/01/20	0	0.00	2	34.90	34.75	-2	9,928	-0.02%
2020/01/17	2	34.80	2	34.90	34.90	0	10,399	0.00%
2020/01/15	2	34.70	6	34.96	34.75	-4	12,780	-0.03%
2020/01/14	0	0.00	3	34.95	35.00	-3	13,580	-0.02%
2020/01/13	3	34.08	7	34.33	34.70	-4	14,031	-0.03%
2020/01/10	11	33.89	3	34.10	34.00	8	14,160	0.06%
2020/01/09	23	34.69	16	34.80	34.70	7	14,389	0.05%
2020/01/08	9	35.26	0	0.00	34.80	9	14,476	0.06%
2020/01/07	5	35.95	11	36.31	36.50	-6	14,562	-0.04%
2020/01/06	8	36.14	8	36.02	36.00	0	14,681	0.00%
2020/01/03	25	36.68	32	36.58	36.70	-7	14,818	-0.05%
2020/01/02	1	36.35	7	36.47	36.55	-6	14,824	-0.04%
2019/12/31	2	35.63	2	35.35	35.75	0	14,784	0.00%
2019/12/30	1	34.95	8	35.04	35.20	-7	15,153	-0.05%
2019/12/27	3	34.80	9	34.77	34.80	-6	15,379	-0.04%
2019/12/26	5	34.96	5	35.10	34.90	0	15,479	0.00%
2019/12/23	2	35.65	6	36.15	35.60	-4	16,746	-0.02%
2019/12/20	5	35.98	4	36.19	36.10	1	17,654	0.01%
2019/12/19	0	0.00	5.6	35.91	36.00	-5.6	18,995	-0.03%
2019/12/18	4	35.89	0.1	35.85	35.80	3.9	20,453	0.02%
2019/12/17	1	36.30	18	36.23	36.20	-17	21,105	-0.08%
2019/12/16	2	35.43	3	35.78	35.90	-1	21,336	0.00%
2019/12/13	5	35.21	10	35.05	35.15	-5	21,351	-0.02%
2019/12/12	42	35.67	3	35.67	35.75	39	21,386	0.18%
2019/12/11	1	35.05	1	35.05	34.65	0	21,305	0.00%
2019/12/10	1	34.75	6	34.80	34.95	-5	21,356	-0.02%
2019/12/09	11	35.05	7	35.19	35.10	4	21,399	0.02%
2019/12/06	10	35.39	1	35.45	35.15	9	21,610	0.04%
2019/12/05	5	34.97	3	35.05	35.00	2	21,758	0.01%
2019/12/04	7	34.75	0	0.00	34.65	7	21,890	0.03%
2019/12/03	2	35.00	2	35.15	35.15	0	22,207	0.00%
2019/12/02	4	35.53	4	35.85	35.20	0	22,327	0.00%
2019/11/29	8	36.69	8	36.74	36.40	0	22,495	0.00%
2019/11/28	5	36.10	8	36.14	36.10	-3	22,797	-0.01%
2019/11/27	6	36.23	0	0.00	36.10	6	23,058	0.03%
2019/11/26	9	36.20	1	35.90	36.20	8	23,306	0.03%
2019/11/25	3	36.05	0	0.00	35.90	3	23,485	0.01%
2019/11/22	6	36.01	0	0.00	35.95	6	23,655	0.03%
2019/11/21	33	35.28	24	35.43	36.45	9	23,778	0.04%
2019/11/20	12	36.22	14	36.34	36.25	-2	24,119	-0.01%
2019/11/19	11	36.92	10	36.98	36.65	1	24,530	0.00%
2019/11/18	22	36.58	18	36.58	36.65	4	24,653	0.02%
2019/11/15	3	36.33	3	36.35	36.30	0	24,800	0.00%
2019/11/14	2	36.45	1	36.90	36.10	1	25,037	0.00%
2019/11/13	6	36.88	2	36.73	37.15	4	25,144	0.02%
2019/11/12	3	36.53	9	36.54	36.70	-6	25,329	-0.02%
2019/11/11	13	37.00	33.1	36.95	36.10	-20.1	25,658	-0.08%
2019/11/08	17	38.66	25	38.66	38.50	-8	25,643	-0.03%
2019/11/07	4	38.28	14	38.39	38.70	-10	25,695	-0.04%
2019/11/06	20	38.57	18	38.58	38.35	2	25,767	0.01%
2019/11/05	39	38.86	15	38.65	38.90	24	25,599	0.09%
2019/11/04	9	38.17	8	38.04	38.00	1	25,278	0.00%
2019/11/01	23	37.87	6	37.95	38.10	17	25,142	0.07%
2019/10/31	8	37.93	9	37.96	37.90	-1	25,210	0.00%
2019/10/30	16	38.64	6.5	38.60	38.70	9.5	24,813	0.04%
2019/10/29	14	38.58	1.2	38.26	38.55	12.8	25,374	0.05%
2019/10/28	13	38.23	42.1	37.90	38.20	-29.1	25,609	-0.11%
2019/10/25	62	38.50	36	38.52	38.30	26	25,480	0.10%
2019/10/24	90	39.57	30.1	39.80	39.65	59.9	25,348	0.24%
2019/10/23	64	39.82	56	40.38	38.90	8	25,011	0.03%
2019/10/22	11	39.72	44	39.46	40.10	-33	23,223	-0.14%
2019/10/21	6	38.77	26	38.61	39.00	-20	22,456	-0.09%
2019/10/18	17	37.43	13	37.73	37.95	4	22,005	0.02%
2019/10/17	23	37.36	50	37.28	37.45	-27	21,842	-0.12%
2019/10/16	7	36.31	7	36.42	36.25	0	21,475	0.00%
2019/10/15	22	37.13	7	36.67	36.65	15	21,417	0.07%
2019/10/14	11	36.40	12	36.61	36.25	-1	21,222	0.00%
2019/10/09	58	35.81	50	36.00	35.50	8	21,087	0.04%
2019/10/08	5	35.59	1	35.65	35.40	4	20,981	0.02%
2019/10/07	19	36.27	7.1	36.47	36.15	11.9	20,808	0.06%
2019/10/04	31	36.34	28	36.43	36.10	3	20,710	0.01%
2019/10/03	15	37.01	9.3	36.99	37.10	5.7	20,295	0.03%
2019/10/02	5	37.60	4	36.99	37.70	1	20,213	0.00%
2019/10/01	77	37.45	18	37.38	37.40	59	20,256	0.29%
2019/09/27	48	37.37	68	37.08	36.55	-20	20,064	-0.10%
2019/09/26	40	39.06	54	38.73	38.45	-14	19,529	-0.07%
2019/09/25	34	39.45	162.3	39.20	39.40	-128.3	19,132	-0.67%	大賣/鉅額交易
2019/09/24	41	39.05	303.1	39.56	38.70	-262.1	18,551	-1.41%	大賣/鉅額交易
2019/09/23	344.5	38.66	132	37.91	38.80	212.5	17,228	1.23%	大買/大賣/鉅額交易
2019/09/20	147	35.44	87.3	35.61	35.30	59.7	15,767	0.38%	大買/
2019/09/19	11	33.86	39	34.35	34.65	-28	15,123	-0.19%
2019/09/18	8	33.26	5.1	33.26	33.00	2.9	14,855	0.02%
2019/09/17	0	0.00	5	33.50	33.45	-5	14,826	-0.03%
2019/09/16	40	33.28	10	32.65	32.85	30	14,775	0.20%
2019/09/12	10	32.99	5	33.15	32.80	5	14,783	0.03%
2019/09/11	32	32.90	0.1	32.90	32.95	31.9	14,724	0.22%
2019/09/10	8	32.76	3	33.00	32.70	5	14,695	0.03%
2019/09/09	40	33.98	23	34.25	33.60	17	14,494	0.12%
2019/09/06	8	34.87	5	34.79	34.65	3	14,373	0.02%
2019/09/05	27	35.41	14	35.62	35.20	13	14,270	0.09%
2019/09/04	10	34.45	26	34.75	34.85	-16	13,967	-0.11%
2019/09/03	15	35.29	2	34.80	34.80	13	13,829	0.09%
2019/09/02	13	35.10	37	34.94	36.05	-24	13,526	-0.18%
2019/08/30	4	33.70	11	34.05	33.50	-7	13,039	-0.05%
2019/08/29	27	34.97	25	34.83	34.50	2	12,786	0.02%
2019/08/28	9	34.54	9	34.60	34.80	0	12,538	0.00%
2019/08/27	21	34.41	22	34.44	34.20	-1	12,425	-0.01%
2019/08/26	29	33.44	28	33.62	33.60	1	12,455	0.01%
2019/08/23	28	34.68	33	34.77	34.35	-5	12,257	-0.04%
2019/08/22	6	33.88	26	34.03	34.15	-20	11,726	-0.17%
2019/08/21	26	32.94	27	32.99	33.40	-1	11,266	-0.01%
2019/08/20	18	32.68	23	32.63	32.60	-5	11,106	-0.05%
2019/08/19	26	33.43	10	33.84	33.10	16	10,997	0.15%
2019/08/16	21	33.54	10	33.21	32.80	11	10,707	0.10%
2019/08/15	15	32.19	10	32.89	33.30	5	10,479	0.05%
2019/08/14	9	32.75	11	33.19	32.45	-2	10,278	-0.02%
2019/08/13	1	32.35	5	31.96	31.90	-4	9,937	-0.04%
2019/08/12	2	31.00	40	30.00	31.00	-38	9,593	-0.40%
2019/08/08	2	29.20	75	29.58	29.50	-73	9,436	-0.77%
2019/08/07	40	28.25	3	28.00	28.00	37	9,287	0.40%
2019/08/06	2	28.05	1	27.80	28.70	1	9,218	0.01%
2019/08/05	6	29.19	4	29.09	28.90	2	9,141	0.02%
2019/08/02	74	29.63	13	31.14	29.25	61	9,190	0.66%
2019/08/01	15	32.97	12	33.09	32.45	3	8,764	0.03%
2019/07/31	302	32.69	287	33.01	32.60	15	8,517	0.18%	大買/大賣/
2019/07/29	46	35.86	64	36.13	36.20	-18	7,908	-0.23%
2019/07/26	10	33.79	22	34.15	34.20	-12	7,592	-0.16%
2019/07/25	11	33.89	10	34.09	34.20	1	7,555	0.01%
2019/07/24	3	33.03	4	32.63	32.90	-1	7,360	-0.01%
2019/07/23	2	31.30	49	32.21	32.05	-47	7,317	-0.64%
2019/07/22	13	32.00	7	32.15	32.30	6	7,450	0.08%
2019/07/19	15	32.35	31	32.53	32.10	-16	7,549	-0.21%
2019/07/18	12	32.35	5	32.63	32.30	7	7,802	0.09%
2019/07/17	3	32.47	11	32.67	32.95	-8	8,259	-0.10%
2019/07/16	1	32.90	11	33.00	32.85	-10	8,610	-0.12%
2019/07/15	16	32.08	9	32.29	32.40	7	9,334	0.07%
2019/07/12	23	32.33	28	32.28	32.25	-5	9,814	-0.05%
2019/07/11	7	32.62	1	32.75	32.55	6	10,233	0.06%
2019/07/10	9	31.96	4	32.13	32.10	5	10,442	0.05%
2019/07/09	2	32.23	2	31.90	31.90	0	10,621	0.00%
2019/07/08	13	32.14	4	32.09	32.10	9	11,016	0.08%
2019/07/05	19	32.31	6	32.40	32.40	13	11,394	0.11%
2019/07/04	12	32.09	34	32.00	32.15	-22	11,635	-0.19%
2019/07/03	14	31.21	11	31.20	31.00	3	11,570	0.03%
2019/07/02	14	31.48	24	31.51	31.60	-10	11,734	-0.09%
2019/07/01	16	31.43	24	31.57	31.25	-8	11,819	-0.07%
2019/06/28	288	31.58	277	31.16	30.90	11	11,852	0.09%	大買/大賣/
2019/06/27	5	30.21	17	30.55	30.75	-12	11,802	-0.10%
2019/06/26	3	29.87	15	29.96	29.95	-12	12,198	-0.10%
2019/06/25	13	30.03	0	0.00	30.00	13	12,306	0.11%
2019/06/24	6	30.48	21.1	30.53	30.70	-15.1	12,608	-0.12%
2019/06/21	35	30.42	3	30.15	30.15	32	13,159	0.24%
2019/06/20	0	0.00	8	30.39	30.45	-8	13,518	-0.06%
2019/06/19	0	0.00	8	30.08	30.00	-8	13,833	-0.06%
2019/06/18	0	0.00	10	29.80	29.45	-10	14,386	-0.07%
2019/06/17	12	29.92	9	29.99	30.00	3	15,279	0.02%
2019/06/14	7	29.76	3	29.55	29.55	4	15,933	0.03%
2019/06/13	9	29.67	9	29.61	29.60	0	16,376	0.00%
2019/06/12	3	29.10	13	29.29	29.60	-10	16,591	-0.06%
2019/06/11	10	29.10	33	29.36	29.10	-23	17,512	-0.13%
2019/06/10	0	0.00	5	28.90	28.80	-5	17,501	-0.03%
2019/06/06	0	0.00	10	28.73	28.10	-10	17,547	-0.06%
2019/06/05	10	28.60	0	0.00	28.50	10	17,655	0.06%
2019/06/03	8	28.35	8	28.44	28.50	0	17,954	0.00%
2019/05/31	14	29.17	4	29.13	29.15	10	18,313	0.05%
2019/05/30	4	28.80	1	28.80	29.15	3	18,476	0.02%
2019/05/29	12	26.18	5	26.50	27.30	7	18,390	0.04%
2019/05/27	7	26.06	2	26.10	26.10	5	18,738	0.03%
2019/05/24	2	26.85	0	0.00	26.40	2	18,978	0.01%
2019/05/23	29	26.35	0	0.00	26.25	29	19,214	0.15%
2019/05/22	5	28.17	0	0.00	27.75	5	19,471	0.03%
2019/05/21	8	27.58	3	27.35	27.85	5	19,988	0.03%
2019/05/20	6	27.88	20	27.88	27.30	-14	20,492	-0.07%
2019/05/17	5	28.79	24	28.85	28.75	-19	21,450	-0.09%
2019/05/16	2	30.63	29	30.17	29.85	-27	22,164	-0.12%
2019/05/15	5	30.75	0	0.00	30.65	5	22,306	0.02%
2019/05/14	16	30.15	10	29.05	30.60	6	22,356	0.03%
2019/05/13	51	30.00	21	30.13	29.90	30	22,576	0.13%
2019/05/10	5	30.02	19	30.73	30.50	-14	22,808	-0.06%
2019/05/09	12	30.48	22	30.76	30.10	-10	22,805	-0.04%
2019/05/08	7	31.65	3	31.68	31.60	4	22,714	0.02%
2019/05/07	12	32.36	7	32.56	32.25	5	22,776	0.02%
2019/05/06	35	32.50	10	32.60	32.00	25	22,852	0.11%
2019/05/03	56	32.63	13	32.97	33.70	43	22,827	0.19%
2019/05/02	20	34.25	1	34.15	33.90	19	22,665	0.08%
2019/04/30	32	33.18	38	33.16	33.80	-6	23,127	-0.03%
2019/04/29	12	32.16	31	32.33	32.60	-19	23,069	-0.08%
2019/04/26	19	32.62	3	32.80	32.65	16	23,030	0.07%
2019/04/25	25	33.74	2	33.85	33.50	23	22,946	0.10%
2019/04/24	10	33.72	59	33.49	33.40	-49	22,890	-0.21%
2019/04/23	55	34.68	12	34.32	34.00	43	22,634	0.19%
2019/04/22	19	36.22	17	36.32	36.10	2	22,241	0.01%
2019/04/19	121	35.90	121	35.91	36.10	0	21,977	0.00%	大買/大賣/
2019/04/18	50	35.27	60	35.31	34.90	-10	21,337	-0.05%
2019/04/17	28	34.71	21	34.70	34.90	7	20,901	0.03%
2019/04/16	6	34.18	73	34.09	34.00	-67	20,522	-0.33%
2019/04/15	6	33.83	28	33.85	33.75	-22	20,454	-0.11%
2019/04/12	52	33.84	41	33.82	33.75	11	20,628	0.05%
2019/04/11	45	33.72	21	33.91	33.10	24	20,620	0.12%
2019/04/10	26	32.77	45	32.73	33.50	-19	20,305	-0.09%
2019/04/09	32	32.19	63	32.71	32.05	-31	19,945	-0.16%
2019/04/08	14	32.62	11	32.85	32.60	3	19,929	0.02%
2019/04/03	7	32.26	4	32.36	32.40	3	19,841	0.02%
2019/04/02	15	32.40	23	32.27	32.15	-8	19,860	-0.04%
2019/04/01	45	32.51	23	32.39	32.45	22	19,727	0.11%
2019/03/29	78	31.64	44	31.58	31.85	34	19,496	0.17%
2019/03/28	27	30.38	11	30.67	30.40	16	19,462	0.08%
2019/03/27	37	30.29	48	30.55	30.70	-11	19,888	-0.06%
2019/03/26	54	30.83	95	31.05	30.30	-41	19,620	-0.21%
2019/03/25	29	32.37	14	32.48	31.80	15	19,073	0.08%
2019/03/22	42	33.60	39	33.25	33.60	3	18,711	0.02%
2019/03/21	59	34.17	16	33.77	33.60	43	18,461	0.23%
2019/03/20	29	33.73	65	33.27	34.10	-36	17,918	-0.20%
2019/03/19	26	32.82	22	32.94	32.80	4	17,195	0.02%
2019/03/18	50	31.50	76	31.97	32.20	-26	16,622	-0.16%
2019/03/15	27	31.16	5	31.16	30.90	22	16,282	0.14%
2019/03/14	190	31.47	163	31.51	31.10	27	16,182	0.17%	大買/大賣/
2019/03/13	14	29.84	5	29.76	30.00	9	15,521	0.06%
2019/03/12	9	29.75	4	30.09	29.65	5	15,636	0.03%
2019/03/11	5	29.86	3	29.98	29.70	2	15,934	0.01%
2019/03/08	24	30.24	20	29.10	30.35	4	16,124	0.02%
2019/03/07	6	29.79	5	29.64	29.35	1	16,168	0.01%
2019/03/06	24	30.60	3	30.75	30.25	21	16,224	0.13%
2019/03/05	35	30.58	29	30.48	30.70	6	16,125	0.04%
2019/03/04	2	30.23	5	30.35	30.15	-3	15,993	-0.02%
2019/02/27	2	29.60	2	29.65	29.85	0	16,045	0.00%
2019/02/26	9	30.48	10	30.43	30.10	-1	16,370	-0.01%
2019/02/25	33	30.38	31	30.27	30.45	2	16,392	0.01%
2019/02/22	19	30.35	13	30.11	30.00	6	16,399	0.04%
2019/02/21	34	30.09	22	30.30	30.85	12	16,388	0.07%
2019/02/20	45	30.72	9	30.73	30.25	36	16,221	0.22%
2019/02/19	63	30.36	66	30.41	30.40	-3	15,922	-0.02%
2019/02/18	212	29.94	181	30.00	30.60	31	15,572	0.20%	大買/大賣/
2019/02/15	23	28.12	111	28.35	28.90	-88	14,841	-0.59%	大賣/
2019/02/14	5	26.09	8	26.17	26.30	-3	14,573	-0.02%
2019/02/13	7	25.57	5	25.76	25.60	2	14,964	0.01%
2019/02/12	9	25.76	27	25.28	25.85	-18	15,420	-0.12%
2019/02/11	5	25.57	2	25.80	25.70	3	15,722	0.02%
2019/01/30	37	26.68	5	27.03	26.65	32	16,152	0.20%
2019/01/29	1	26.60	10	26.55	26.85	-9	16,659	-0.05%
2019/01/28	1	26.80	8	26.65	26.70	-7	16,895	-0.04%
2019/01/25	0	0.00	1	26.40	26.35	-1	17,162	-0.01%
2019/01/24	1	26.00	3	26.12	26.15	-2	17,632	-0.01%
2019/01/23	14	25.11	18	25.36	25.70	-4	18,334	-0.02%
2019/01/22	41	26.30	36	25.98	25.20	5	18,620	0.03%
2019/01/21	1	26.05	0	0.00	26.15	1	18,130	0.01%
2019/01/18	4	25.66	18	25.54	25.60	-14	18,198	-0.08%
2019/01/17	47	25.94	21	25.58	25.50	26	18,327	0.14%
2019/01/16	4	25.65	7	25.49	25.65	-3	18,422	-0.02%
2019/01/15	1	25.00	1	24.95	24.95	0	18,585	0.00%
2019/01/14	8	24.66	0	0.00	24.65	8	19,028	0.04%
2019/01/11	5	25.43	12	25.69	25.45	-7	19,352	-0.04%
2019/01/10	0	0.00	7	25.65	25.80	-7	19,442	-0.04%
2019/01/09	1	25.00	1	24.95	24.90	0	19,343	0.00%
2019/01/08	1	24.50	9	24.69	24.80	-8	19,321	-0.04%
2019/01/07	11	25.01	4	25.00	24.95	7	19,400	0.04%
2019/01/04	42	23.16	52	23.36	24.45	-10	19,421	-0.05%
2019/01/03	11	23.76	5	23.69	23.30	6	19,296	0.03%
2019/01/02	2	25.38	0	0.00	25.40	2	19,163	0.01%
2018/12/28	4	26.00	0	0.00	26.05	4	19,483	0.02%
2018/12/27	7	26.56	9	26.63	25.85	-2	19,734	-0.01%
2018/12/26	3	26.87	4	27.18	26.10	-1	19,771	-0.01%
2018/12/25	2	26.40	2	26.53	26.55	0	19,848	0.00%
2018/12/24	1	25.85	1	26.10	26.15	0	19,845	0.00%
2018/12/22	10	25.99	9	26.47	26.30	1	20,114	0.00%
2018/12/21	50	25.95	51	26.22	26.55	-1	20,166	0.00%
2018/12/20	93	26.44	96	26.94	26.05	-3	19,810	-0.02%
2018/12/19	1	29.30	21	29.36	28.90	-20	19,446	-0.10%
2018/12/18	1	28.95	1	29.15	29.20	0	19,553	0.00%
2018/12/17	2	29.00	3	29.15	29.00	-1	19,711	-0.01%
2018/12/14	17	29.07	1	30.10	29.20	16	20,000	0.08%
2018/12/13	18	29.90	3	30.02	29.90	15	20,257	0.07%
2018/12/12	8	29.66	9	29.88	30.05	-1	20,381	0.00%
2018/12/11	60	29.17	2	29.30	29.00	58	20,392	0.28%
2018/12/10	56	28.98	107	28.86	29.15	-51	20,565	-0.25%	大賣/
2018/12/07	50	29.87	53	29.74	29.80	-3	20,750	-0.01%
2018/12/06	34	29.49	43	30.30	29.20	-9	20,762	-0.04%
2018/12/05	24	31.86	24	31.92	31.85	0	20,660	0.00%
2018/12/04	56	32.97	32	32.94	32.85	24	20,835	0.12%
2018/12/03	18	31.98	22	32.03	32.30	-4	20,626	-0.02%
2018/11/30	4	30.31	12	30.23	30.45	-8	20,393	-0.04%
2018/11/29	51	30.34	47	30.26	30.00	4	20,356	0.02%
2018/11/28	11	29.83	12	30.03	29.85	-1	20,273	0.00%
2018/11/27	21	28.63	11	28.57	28.80	10	20,209	0.05%
2018/11/26	20	28.24	15	28.81	28.05	5	20,239	0.02%
2018/11/23	37	28.11	28	28.26	28.00	9	20,184	0.04%
2018/11/22	4	30.05	2	29.83	29.35	2	19,784	0.01%
2018/11/21	4	29.20	2	29.23	29.60	2	19,650	0.01%
2018/11/20	10	30.13	0	0.00	30.05	10	19,535	0.05%
2018/11/19	5	31.11	5	31.37	31.30	0	19,489	0.00%
2018/11/16	27	31.52	35	31.51	31.25	-8	19,371	-0.04%
2018/11/15	21	30.44	19	30.41	30.50	2	19,168	0.01%
2018/11/14	36	31.62	44	31.52	31.10	-8	18,979	-0.04%
2018/11/13	32	30.51	12	30.60	30.80	20	18,892	0.11%
2018/11/12	70	32.08	54	31.96	31.45	16	18,574	0.09%
2018/11/09	34	34.48	20	35.08	33.75	14	18,184	0.08%
2018/11/08	64	35.70	53	35.80	35.10	11	18,049	0.06%
2018/11/07	97	37.53	83	37.72	37.20	14	17,646	0.08%
2018/11/06	119	39.04	95	39.58	38.00	24	17,335	0.14%	大買/
2018/11/05	34	42.52	49	42.69	42.20	-15	17,122	-0.09%
2018/11/02	38	42.13	50	42.44	41.95	-12	17,315	-0.07%
2018/11/01	36	43.07	52	43.02	42.45	-16	17,349	-0.09%
2018/10/31	81	42.01	50	41.65	42.75	31	17,220	0.18%
2018/10/30	23	38.15	31	38.39	39.45	-8	16,467	-0.05%
2018/10/29	42	36.07	42	36.07	35.90	0	16,146	0.00%
2018/10/26	44	36.57	43	36.60	35.75	1	16,309	0.01%
2018/10/25	19	37.39	23	37.30	36.50	-4	16,394	-0.02%
2018/10/24	16	39.45	22	39.25	39.05	-6	16,290	-0.04%
2018/10/23	12	40.93	10	40.25	39.00	2	16,284	0.01%
2018/10/22	15	41.03	19	41.05	41.15	-4	16,337	-0.02%
2018/10/19	23	38.56	21	37.73	40.40	2	16,045	0.01%
2018/10/18	6	37.34	15	37.43	37.60	-9	15,832	-0.06%
2018/10/17	19	36.41	22	36.58	36.20	-3	15,964	-0.02%
2018/10/16	27	36.05	20	36.06	35.80	7	16,204	0.04%
2018/10/15	16	35.74	19	36.08	36.25	-3	16,402	-0.02%
2018/10/12	40	33.00	44	33.16	34.85	-4	16,739	-0.02%
2018/10/11	10	32.10	26	32.27	32.10	-16	17,098	-0.09%
2018/10/09	7	35.85	3	35.90	35.55	4	17,026	0.02%
2018/10/08	13	37.55	17	37.62	37.45	-4	17,066	-0.02%
2018/10/05	69	36.18	72	36.27	35.55	-3	17,433	-0.02%
2018/10/04	43	38.07	53	38.38	38.40	-10	18,305	-0.05%
2018/10/03	65	40.05	60	40.08	38.90	5	18,407	0.03%
2018/10/02	14	41.15	15	40.95	40.60	-1	18,498	-0.01%
2018/10/01	34	40.69	24	41.16	41.55	10	18,620	0.05%
2018/09/28	11	39.01	21	39.26	39.10	-10	19,242	-0.05%
2018/09/27	17	38.90	7	38.49	38.50	10	19,702	0.05%
2018/09/26	4	38.88	0	0.00	38.85	4	20,123	0.02%
2018/09/25	8	38.47	5	37.75	38.60	3	20,699	0.01%
2018/09/21	6	37.97	5	37.96	38.60	1	21,079	0.00%
2018/09/20	81	37.14	115	37.64	36.60	-34	21,410	-0.16%	大賣/
2018/09/19	38	39.09	16	38.57	38.10	22	21,735	0.10%
2018/09/18	5	40.05	0	0.00	39.35	5	21,618	0.02%
2018/09/17	48	40.88	6	41.51	41.75	42	21,633	0.19%
2018/09/14	6	41.80	43	41.64	41.60	-37	21,874	-0.17%
2018/09/13	46	41.47	54	41.89	41.00	-8	21,942	-0.04%
2018/09/12	39	43.50	40	43.49	43.30	-1	22,038	0.00%
2018/09/11	8	43.87	4	45.18	44.80	4	22,382	0.02%
2018/09/10	21	44.95	14	43.84	42.90	7	22,494	0.03%
2018/09/07	9	49.49	30	47.49	47.40	-21	22,468	-0.09%
2018/09/06	1	49.20	4	49.28	49.00	-3	22,925	-0.01%
2018/09/05	11	49.27	4	49.33	49.45	7	23,936	0.03%
2018/09/04	16	50.85	24	50.85	50.30	-8	24,460	-0.03%
2018/09/03	26	49.41	10	49.43	49.60	16	24,954	0.06%
2018/08/31	54	50.29	41	50.24	50.90	13	24,931	0.05%
2018/08/30	17	52.06	13	52.75	51.40	4	24,999	0.02%
2018/08/29	61	51.27	36	51.34	51.80	25	25,151	0.10%
2018/08/28	27	51.83	22	52.13	51.40	5	25,870	0.02%
2018/08/27	37	51.18	32	51.17	52.00	5	26,281	0.02%
2018/08/24	51	49.90	54	50.21	49.50	-3	26,611	-0.01%
2018/08/23	13	52.69	3	52.17	52.10	10	27,095	0.04%
2018/08/22	8	53.88	4	53.68	53.20	4	27,290	0.01%
2018/08/21	21	54.88	4	55.98	54.20	17	27,613	0.06%
2018/08/20	27	55.40	40	55.06	54.80	-13	28,316	-0.05%
2018/08/17	43	57.62	44	57.72	56.00	-1	28,485	0.00%
2018/08/16	42	57.43	42.1	57.25	58.20	-0.1	28,821	0.00%
2018/08/15	49	58.76	32	58.37	57.70	17	29,305	0.06%
2018/08/14	38	57.97	37	57.86	57.40	1	29,498	0.00%
2018/08/13	67	58.82	80	58.91	58.30	-13	30,328	-0.04%
2018/08/10	26	59.57	22	59.95	59.50	4	30,540	0.01%
2018/08/09	57	57.69	62	58.62	60.10	-5	30,742	-0.02%
2018/08/08	33	58.32	25	58.65	56.30	8	30,805	0.03%
2018/08/07	19	56.80	31	56.85	58.20	-12	31,465	-0.04%
2018/08/06	7	54.94	11	55.13	55.00	-4	31,835	-0.01%
2018/08/03	28	54.02	36	54.19	54.50	-8	32,349	-0.02%
2018/08/02	13	53.93	15	53.40	53.30	-2	32,862	-0.01%
2018/08/01	50	55.32	27	55.75	55.80	23	33,874	0.07%
2018/07/31	35	53.90	44	53.96	54.50	-9	34,138	-0.03%
2018/07/30	4	53.40	16	53.39	53.00	-12	34,980	-0.03%
2018/07/27	7	54.97	15	55.59	55.50	-8	35,988	-0.02%
2018/07/26	13	54.53	20	53.92	54.30	-7	36,686	-0.02%
2018/07/25	18	53.69	17	54.39	53.50	1	36,862	0.00%
2018/07/24	42	53.46	15	53.57	54.00	27	36,865	0.07%
2018/07/23	7	50.66	8	51.01	53.00	-1	36,748	0.00%
2018/07/20	27	53.71	17	53.14	53.00	10	36,803	0.03%
2018/07/19	21	52.23	30	51.51	53.00	-9	37,097	-0.02%
2018/07/18	16	52.00	22	50.55	49.80	-6	36,837	-0.02%
2018/07/17	9	53.50	9	53.21	53.20	0	36,582	0.00%
2018/07/16	13	53.97	23	54.33	53.20	-10	36,768	-0.03%
2018/07/13	55	53.50	41	53.69	53.50	14	37,024	0.04%
2018/07/12	135	54.15	126	54.07	52.70	9	36,363	0.02%	大買/大賣/
2018/07/11	50	56.89	49	56.42	57.90	1	35,323	0.00%
2018/07/10	33	56.62	36	56.74	56.30	-3	35,168	-0.01%
2018/07/09	48	56.15	54	55.30	54.80	-6	34,958	-0.02%
2018/07/06	68	58.01	74	56.83	56.60	-6	34,695	-0.02%
2018/07/05	23	61.47	23	59.92	59.40	0	33,864	0.00%
2018/07/04	47	61.17	39	60.99	63.50	8	33,332	0.02%
2018/07/03	88	61.51	93	61.97	59.90	-5	32,907	-0.02%
2018/07/02	110	61.03	55	61.41	61.00	55	32,255	0.17%	大買/
2018/06/29	25	61.64	17	61.22	62.70	8	31,756	0.03%
2018/06/28	65	62.20	76	62.04	59.10	-11	31,497	-0.03%
2018/06/27	40	65.90	6	65.60	64.10	34	31,012	0.11%
2018/06/26	21	64.27	24	64.66	66.50	-3	30,793	-0.01%
2018/06/25	12	67.34	10	66.63	65.60	2	30,660	0.01%
2018/06/22	6	64.48	3	65.13	64.80	3	30,545	0.01%
2018/06/21	26	65.56	17	64.94	63.80	9	30,220	0.03%
2018/06/20	29	67.38	21	65.92	65.00	8	29,975	0.03%
2018/06/19	20	70.96	18	72.69	70.00	2	29,583	0.01%
2018/06/15	4	73.65	19	72.75	73.50	-15	29,325	-0.05%
2018/06/14	71	74.45	45	74.25	73.80	26	29,148	0.09%
2018/06/13	76	74.03	149	73.52	72.80	-73	28,725	-0.25%	大賣/
2018/06/12	48	71.15	44	72.21	69.90	4	28,189	0.01%
2018/06/11	45	68.48	44	68.47	71.00	1	28,052	0.00%
2018/06/08	3	65.70	1	65.30	65.30	2	27,621	0.01%
2018/06/07	6	66.47	3	67.47	66.20	3	27,931	0.01%
2018/06/06	42	67.37	8	66.73	67.30	34	27,934	0.12%
2018/06/05	34	68.85	19	68.69	66.00	15	27,769	0.05%
2018/06/04	12	67.38	22	67.06	69.00	-10	27,007	-0.04%
2018/06/01	27	63.90	38	64.38	64.00	-11	26,542	-0.04%
2018/05/31	52.2	67.69	37	67.16	66.40	15.2	26,126	0.06%
2018/05/30	3	67.13	18	67.48	67.10	-15	25,505	-0.06%
2018/05/29	9	67.61	4	67.30	67.20	5	25,265	0.02%
2018/05/28	33	69.54	17	69.11	68.70	16	25,026	0.06%
2018/05/25	48	66.96	50	66.99	67.70	-2	24,430	-0.01%
2018/05/24	18	67.54	22	67.50	66.60	-4	24,043	-0.02%
2018/05/23	46	65.14	73	65.56	67.80	-27	23,594	-0.11%
2018/05/22	35	65.82	26	64.99	64.30	9	23,055	0.04%
2018/05/21	36	64.07	71	64.43	65.10	-35	22,591	-0.15%
2018/05/18	6	60.60	7	60.56	61.00	-1	21,669	0.00%
2018/05/17	4	58.88	38	58.64	58.70	-34	21,269	-0.16%
2018/05/16	18	61.36	17.1	61.47	60.40	0.9	21,026	0.00%
2018/05/15	64	61.07	52	60.46	61.80	12	20,615	0.06%
2018/05/14	51	56.86	66	57.19	57.70	-15	19,810	-0.08%
2018/05/11	33.5	55.98	16	56.96	54.70	17.5	19,111	0.09%
2018/05/10	70	56.06	34	56.49	56.60	36	18,558	0.19%
2018/05/09	222	55.16	223	55.26	56.50	-1	18,028	-0.01%	大買/大賣/
2018/05/08	15	54.69	16	54.85	53.60	-1	16,842	-0.01%
2018/05/07	95	52.57	113	53.58	55.00	-18	16,600	-0.11%	大賣/
2018/05/04	202	51.58	170	51.93	51.70	32	15,790	0.20%	大買/大賣/
2018/05/03	30	48.25	77	47.77	49.20	-47	14,689	-0.32%
2018/05/02	9	44.73	12	44.75	44.75	-3	13,979	-0.02%
2018/04/30	4	42.23	5	42.78	43.85	-1	13,837	-0.01%
2018/04/27	18	42.82	14	42.20	42.25	4	13,923	0.03%
2018/04/26	8	43.61	62	43.87	43.05	-54	13,865	-0.39%
2018/04/25	49	45.06	23	44.33	45.10	26	13,714	0.19%
2018/04/24	7	43.54	0	0.00	43.00	7	13,933	0.05%
2018/04/23	20	43.89	0	0.00	43.40	20	13,974	0.14%
2018/04/20	7	44.58	40	44.36	44.45	-33	13,853	-0.24%
2018/04/19	23	43.66	69	43.60	43.80	-46	13,700	-0.34%
2018/04/18	10	41.44	6	41.53	41.50	4	13,486	0.03%
2018/04/17	3	40.78	170	41.20	40.50	-167	13,533	-1.23%	大賣/鉅額交易
2018/04/16	15	40.27	2	40.35	40.50	13	13,653	0.10%
2018/04/13	5	40.52	18	40.88	41.00	-13	13,764	-0.09%
2018/04/12	86	41.17	2	40.58	40.35	84	14,245	0.59%
2018/04/11	50	39.98	8	41.04	41.35	42	15,196	0.28%
2018/04/10	10	39.45	2	40.10	39.45	8	15,320	0.05%
2018/04/09	12	40.25	1	41.40	40.20	11	15,802	0.07%
2018/04/03	34	40.96	1	41.25	41.40	33	16,054	0.21%
2018/04/02	4	42.83	4	43.23	42.10	0	16,147	0.00%
2018/03/31	17	43.58	24	43.76	43.10	-7	16,383	-0.04%
2018/03/30	6	43.03	8	43.00	42.80	-2	16,430	-0.01%
2018/03/29	2	41.85	3	41.97	41.65	-1	16,722	-0.01%
2018/03/28	56	42.42	12	42.35	42.00	44	16,852	0.26%
2018/03/27	10	43.09	15	43.01	43.15	-5	16,965	-0.03%
2018/03/26	1	40.20	1	40.45	40.45	0	17,197	0.00%
2018/03/23	6	40.39	7	41.04	40.15	-1	17,828	-0.01%
2018/03/22	8	42.42	3	42.63	41.40	5	17,802	0.03%
2018/03/21	5	41.58	4	41.66	42.00	1	17,924	0.01%
2018/03/20	1	41.70	3	41.45	41.70	-2	18,077	-0.01%
2018/03/19	10	42.65	95	42.84	42.00	-85	18,377	-0.46%
2018/03/16	75	43.33	42	43.58	42.90	33	18,844	0.18%
2018/03/15	22	42.35	134	42.05	42.40	-112	18,696	-0.60%	大賣/鉅額交易
2018/03/14	31	40.33	32	40.27	40.25	-1	18,537	-0.01%
2018/03/13	29	39.80	44	39.85	40.50	-15	18,551	-0.08%
2018/03/12	24	36.66	10	37.32	37.80	14	18,369	0.08%
2018/03/09	129	37.66	2	37.75	37.45	127	18,663	0.68%	大買/鉅額交易
2018/03/08	3	37.97	1	38.30	37.80	2	18,879	0.01%
2018/03/07	16	38.07	5	38.32	37.80	11	19,191	0.06%
2018/03/06	3	38.20	3.5	38.41	38.00	-0.5	19,647	0.00%
2018/03/05	5	37.98	4	38.01	37.70	1	20,275	0.00%
2018/03/02	0	0.00	10	38.40	38.35	-10	20,476	-0.05%
2018/03/01	5	39.16	2	38.75	38.50	3	21,106	0.01%
2018/02/27	6	38.81	10	38.83	39.00	-4	22,008	-0.02%
2018/02/26	6	37.98	8	37.86	37.70	-2	22,227	-0.01%
2018/02/23	8	38.14	6	38.13	38.00	2	22,362	0.01%
2018/02/22	19	38.36	6	38.70	37.45	13	22,779	0.06%
2018/02/21	24	38.87	18	38.98	38.70	6	22,770	0.03%
2018/02/12	2	39.45	7	39.63	39.20	-5	22,858	-0.02%
2018/02/09	12	37.33	15	37.79	38.65	-3	23,221	-0.01%
2018/02/08	22	38.30	9	37.57	38.15	13	23,416	0.06%
2018/02/07	22	40.36	16	40.45	39.50	6	23,261	0.03%
2018/02/06	55	39.67	17	39.88	39.00	38	23,613	0.16%
2018/02/05	35	42.14	9	43.18	43.05	26	23,592	0.11%
2018/02/02	10	44.07	11	43.87	43.75	-1	23,799	0.00%
2018/02/01	23	44.17	13	44.07	43.80	10	24,154	0.04%
2018/01/31	9	43.82	2	44.30	43.75	7	24,224	0.03%
2018/01/30	30	44.76	7	45.10	44.50	23	24,532	0.09%
2018/01/29	11	46.45	21	46.30	46.35	-10	24,764	-0.04%
2018/01/26	1	46.30	1	45.65	46.15	0	24,946	0.00%
2018/01/25	17	46.31	17	46.30	45.90	0	25,700	0.00%
2018/01/24	17	45.76	29	45.82	46.60	-12	26,192	-0.05%
2018/01/23	5	45.90	9	46.14	45.50	-4	26,160	-0.02%
2018/01/22	7	45.65	1	45.80	45.80	6	26,532	0.02%
2018/01/19	5	44.97	3	44.78	44.90	2	26,744	0.01%
2018/01/18	24	46.90	19	47.61	45.30	5	26,717	0.02%
2018/01/17	0	0.00	7	45.94	45.90	-7	26,500	-0.03%
2018/01/16	5	45.75	0	0.00	45.05	5	26,812	0.02%
2018/01/15	2	45.25	1	45.30	45.40	1	27,343	0.00%
2018/01/12	13	45.17	12	45.80	45.95	1	27,651	0.00%
2018/01/11	7	44.00	6	43.09	44.20	1	27,620	0.00%
2018/01/10	6	44.36	0	0.00	43.50	6	27,645	0.02%
2018/01/09	12	44.23	8	44.64	43.90	4	27,508	0.01%
2018/01/08	31	46.05	2	45.05	45.00	29	27,447	0.11%
2018/01/05	18	45.81	45	45.99	46.65	-27	27,054	-0.10%
2018/01/04	18	44.19	14	44.00	44.00	4	26,429	0.02%
2018/01/03	30	43.76	29	43.13	44.25	1	26,647	0.00%
2018/01/02	5	41.78	23	41.05	42.10	-18	26,730	-0.07%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

統一-新竹 券商分點個股進出 統一-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析