達麗 (6177)-統一-新竹券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
56.0
漲跌
▼2.4
漲幅
-4.11%
成交量
8,587張
產業
上市營建類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	56.48	2	55.70	56.00	2	7,317	0.03%
2024/05/20	21	59.22	15	60.96	59.10	6	7,063	0.08%
2024/05/17	18	60.39	16	59.88	61.00	2	6,942	0.03%
2024/05/16	20	59.43	8	59.40	59.20	12	6,765	0.18%
2024/05/15	11	55.03	9	56.01	56.10	2	6,526	0.03%
2024/05/14	0	0.00	1	57.70	55.50	-1	6,351	-0.02%
2024/05/13	1	60.40	10	60.29	60.00	-9	6,181	-0.15%
2024/05/10	4	62.83	8	63.80	62.00	-4	6,055	-0.07%
2024/05/09	10	65.51	2	64.90	64.30	8	5,889	0.14%
2024/05/08	7	66.60	21	67.13	67.00	-14	5,702	-0.25%
2024/05/07	19	67.42	24	67.21	68.70	-5	5,457	-0.09%
2024/05/06	7	68.60	13	67.91	68.30	-6	4,944	-0.12%
2024/05/03	7	64.99	13	65.69	68.40	-6	4,611	-0.13%
2024/05/02	15	65.62	12	64.80	64.30	3	4,107	0.07%
2024/04/30	23	60.48	22	60.84	63.30	1	3,489	0.03%
2024/04/29	29	59.17	16	58.46	59.30	13	2,889	0.45%
2024/04/26	4	55.28	6	54.18	56.00	-2	2,410	-0.08%
2024/04/25	5	54.28	6	54.07	54.00	-1	2,258	-0.04%
2024/04/23	0	0.00	0.1	48.60	50.10	-0.1	2,032	0.00%
2024/04/22	2	47.52	4.7	49.33	49.95	-2.7	1,971	-0.13%
2024/04/19	4.1	47.18	0	0.00	47.05	4.1	1,822	0.22%
2024/04/18	0	0.00	1	47.45	47.45	-1	1,736	-0.06%
2024/04/17	0	46.30	1	46.15	46.15	-1	1,681	-0.06%
2024/04/16	0	0.00	1	45.55	45.10	-1	1,661	-0.06%
2024/04/10	0	0.00	1	47.25	47.25	-1	1,418	-0.07%
2024/03/26	1	40.25	0	0.00	40.35	1	981	0.10%
2024/03/21	0	0.00	3	39.35	39.25	-3	932	-0.32%
2024/03/20	3	39.00	0	0.00	39.25	3	889	0.34%
2024/03/18	0	0.00	1	38.00	38.55	-1	856	-0.12%
2024/03/13	0	0.00	0.1	35.60	36.10	-0.1	808	-0.01%
2024/03/06	0	0.00	2.2	35.24	35.20	-2.2	760	-0.29%
2024/02/16	0	0.00	3	33.80	33.75	-3	826	-0.36%
2024/02/15	1	33.70	0	0.00	33.75	1	833	0.12%
2024/01/19	1	33.50	0	0.00	33.75	1	845	0.12%
2024/01/17	2.1	33.69	0	0.00	33.30	2.1	826	0.25%
2024/01/16	6	34.40	0	0.00	34.00	6	812	0.74%
2024/01/15	2.1	35.09	0	0.00	34.85	2.1	785	0.27%
2024/01/05	1	35.25	0	0.00	35.30	1	713	0.14%
2023/12/22	5	34.35	0	0.00	34.50	5	672	0.74%
2023/12/01	0.1	34.10	0	0.00	34.15	0.1	559	0.02%
2023/11/17	10	33.05	0	0.00	33.15	10	459	2.18%
2023/11/13	5	32.45	0	0.00	32.50	5	440	1.14%
2023/10/18	0	0.00	2	31.98	32.10	-2	446	-0.45%
2023/09/26	0	0.00	3	31.35	31.35	-3	416	-0.72%
2023/08/30	10	29.70	0	0.00	29.75	10	429	2.33%
2023/08/29	5	29.65	0	0.00	29.70	5	424	1.18%
2023/08/28	5	29.75	0	0.00	29.75	5	420	1.19%
2023/08/25	10	29.85	0	0.00	29.75	10	411	2.43%
2023/08/14	1	31.50	0	0.00	31.65	1	325	0.31%
2023/08/11	1	31.85	0	0.00	31.85	1	320	0.31%
2023/08/10	0	0.00	8.3	31.96	31.95	-8.3	316	-2.61%
2023/08/08	2	32.10	0	0.00	32.20	2	301	0.66%
2023/07/26	1	31.45	0	0.00	31.45	1	289	0.35%
2023/07/25	1	31.45	0	0.00	31.45	1	293	0.34%
2023/07/07	1	31.45	0	0.00	31.55	1	374	0.27%
2023/06/28	0	0.00	1	31.60	31.65	-1	455	-0.22%
2023/06/14	1	31.80	0	0.00	31.80	1	540	0.18%
2023/06/13	1	31.45	0	0.00	31.70	1	546	0.18%
2023/05/26	1	31.50	0	0.00	31.60	1	707	0.14%
2023/05/25	1	31.50	0	0.00	31.65	1	725	0.14%
2023/05/24	0	0.00	1	31.70	31.70	-1	727	-0.14%
2023/05/23	1	31.80	0	0.00	31.80	1	729	0.14%
2023/03/17	0	0.00	2	32.20	32.30	-2	593	-0.34%
2023/01/04	0	0.00	0	30.35	30.30	0	294	0.00%
2022/08/04	1	27.00	0	0.00	26.85	1	411	0.24%
2022/06/02	0	0.00	15	30.55	30.60	-15	558	-2.68%
2022/05/16	0	0.00	15	30.00	30.00	-15	605	-2.48%
2022/04/18	0	0.00	6	32.03	32.20	-6	541	-1.11%
2022/04/15	0	0.00	1	32.20	31.95	-1	534	-0.19%
2022/04/11	30	32.26	0	0.00	31.60	30	483	6.20%
2022/04/01	0	0.00	10	31.50	31.50	-10	428	-2.34%
2022/03/21	0	0.00	1	31.50	31.50	-1	368	-0.27%
2022/03/17	10	31.25	1	31.50	31.20	9	362	2.48%
2022/03/15	0	0.00	1	30.85	30.70	-1	345	-0.29%
2022/03/14	1	30.50	0	0.00	30.65	1	337	0.30%
2022/03/01	0	0.00	1	31.00	31.00	-1	359	-0.28%
2022/02/22	0	0.00	5	30.80	30.90	-5	356	-1.40%
2022/02/18	0	0.00	1	30.85	30.85	-1	360	-0.28%
2022/02/09	1	30.10	0	0.00	30.35	1	376	0.27%
2022/01/11	1	30.35	0	0.00	30.20	1	457	0.22%
2021/11/25	0	0.00	0	30.00	30.00	0	655	0.00%
2021/11/17	1	30.05	0	0.00	30.15	1	666	0.15%
2021/11/15	5	30.50	0	0.00	30.40	5	671	0.74%
2021/11/02	2	30.18	0	0.00	30.15	2	688	0.29%
2021/10/21	1	30.30	0	0.00	30.35	1	745	0.13%
2021/10/19	3	30.58	0	0.00	30.55	3	733	0.41%
2021/10/12	0	0.00	2	33.15	31.95	-2	704	-0.28%
2021/10/08	0	0.00	1.3	32.91	32.90	-1.3	678	-0.19%
2021/10/07	0	0.00	6	32.60	32.65	-6	666	-0.90%
2021/09/30	0	0.00	0.4	32.20	32.20	-0.4	642	-0.06%
2021/09/29	0	0.00	0.1	31.95	32.00	-0.1	649	-0.02%
2021/09/27	0	0.00	3	32.08	31.85	-3	633	-0.47%
2021/09/07	0	0.00	1	31.60	31.50	-1	622	-0.16%
2021/09/01	0	0.00	2	31.40	32.00	-2	674	-0.30%
2021/08/27	0	0.00	3	30.50	30.45	-3	650	-0.46%
2021/08/17	0	0.00	1	29.85	29.25	-1	635	-0.16%
2021/08/04	0	0.00	13	31.52	31.60	-13	660	-1.97%
2021/08/03	2	31.60	12	31.50	31.60	-10	658	-1.52%
2021/08/02	0	0.00	5	31.40	31.65	-5	658	-0.76%
2021/07/30	0	0.00	1	31.35	31.20	-1	648	-0.15%
2021/07/08	2	29.85	0	0.00	29.85	2	729	0.27%
2021/07/06	0	0.00	5	30.05	30.35	-5	764	-0.65%
2021/06/21	0	0.00	6	29.75	30.35	-6	857	-0.70%
2021/06/18	0	0.00	5	30.10	30.20	-5	866	-0.58%
2021/05/12	0	0.00	20	29.50	28.35	-20	906	-2.21%
2021/05/04	0	0.00	4	30.60	30.05	-4	830	-0.48%
2021/04/29	0	0.00	0.6	30.90	31.00	-0.6	816	-0.08%
2021/04/26	3	31.80	0	0.00	31.60	3	798	0.38%
2021/04/23	2	32.05	0	0.00	32.00	2	795	0.25%
2021/04/22	0	0.00	5	33.25	32.55	-5	788	-0.63%
2021/04/21	2	32.55	0	0.00	32.60	2	773	0.26%
2021/04/20	1	32.55	0.3	32.55	32.70	0.7	776	0.09%
2021/04/19	2	33.00	2	32.95	33.20	0	771	0.00%
2021/04/14	4	31.58	0	0.00	31.60	4	746	0.54%
2021/04/12	24	31.35	0	0.00	31.40	24	724	3.31%
2021/04/09	0	0.00	10	32.00	32.00	-10	708	-1.41%
2021/04/07	0	0.00	7	32.60	32.60	-7	687	-1.02%
2021/04/06	0	0.00	5	31.45	31.75	-5	665	-0.75%
2021/03/30	0	0.00	5	31.30	31.40	-5	647	-0.77%
2021/03/29	0	0.00	1.2	30.97	31.30	-1.2	640	-0.18%
2021/03/12	3	30.15	0	0.00	30.25	3	746	0.40%
2021/03/11	2	30.40	0	0.00	30.15	2	749	0.27%
2021/03/10	10	30.55	0	0.00	30.60	10	759	1.32%
2021/02/25	5	30.10	0	0.00	30.05	5	868	0.58%
2021/01/12	0	0.00	1	29.80	29.85	-1	885	-0.11%
2021/01/04	1	29.80	0	0.00	30.00	1	894	0.11%
2020/12/30	2	29.98	0	0.00	29.95	2	890	0.22%
2020/12/22	3	30.32	0	0.00	30.10	3	882	0.34%
2020/12/18	1	30.85	1	31.00	30.80	0	876	0.00%
2020/12/11	1	29.35	0	0.00	29.45	1	849	0.12%
2020/12/08	2	29.95	2	30.10	29.85	0	845	0.00%
2020/12/07	3	31.28	0	0.00	31.50	3	799	0.38%
2020/12/01	0	0.00	1	30.70	30.75	-1	870	-0.11%
2020/11/30	2	31.60	1	31.50	31.55	1	854	0.12%
2020/11/27	0	0.00	5	30.76	30.95	-5	817	-0.61%
2020/11/24	0	0.00	2	29.33	29.40	-2	797	-0.25%
2020/11/23	0	0.00	1	29.90	29.70	-1	770	-0.13%
2020/11/16	0	0.00	1	29.05	29.05	-1	791	-0.13%
2020/09/25	0	0.00	10	28.55	28.50	-10	1,193	-0.84%
2020/09/21	0	0.00	2	29.75	29.75	-2	1,290	-0.15%
2020/09/17	2	30.20	0	0.00	29.85	2	1,293	0.15%
2020/09/11	0.9	29.15	0	0.00	29.15	0.9	1,301	0.07%
2020/09/09	0	0.00	4	30.65	31.00	-4	1,298	-0.31%
2020/09/08	0	0.00	6	31.00	30.40	-6	1,294	-0.46%
2020/09/07	0	0.00	1	29.00	28.80	-1	1,245	-0.08%
2020/08/14	1	26.95	0	0.00	27.10	1	1,391	0.07%
2020/08/11	1	27.25	0	0.00	27.20	1	1,398	0.07%
2020/07/27	1	32.05	0	0.00	32.00	1	1,345	0.07%
2020/07/24	1	32.60	0	0.00	32.60	1	1,313	0.08%
2020/07/23	6	33.00	0	0.00	33.10	6	1,282	0.47%
2020/07/17	1	33.60	0	0.00	33.05	1	1,231	0.08%
2020/07/15	2	33.30	0	0.00	33.15	2	1,217	0.16%
2020/07/14	0	0.00	1	33.05	32.95	-1	1,213	-0.08%
2020/07/10	2	32.95	0	0.00	32.90	2	1,206	0.17%
2020/07/08	21	34.61	0	0.00	34.60	21	1,155	1.82%
2020/07/06	11	34.01	0	0.00	34.40	11	1,239	0.89%
2020/07/03	1	33.35	4	33.68	34.40	-3	1,171	-0.26%
2020/06/22	0	0.00	1	32.50	31.95	-1	1,046	-0.10%
2020/06/12	2	30.50	2	30.55	30.85	0	987	0.00%
2020/06/05	1	31.30	1	31.45	31.45	0	916	0.00%
2020/04/08	0	0.00	10	26.05	26.20	-10	594	-1.68%
2020/03/12	1	26.60	0	0.00	26.25	1	519	0.19%
2020/01/31	1	27.80	0	0.00	28.20	1	671	0.15%
2020/01/20	10	28.75	0	0.00	28.90	10	637	1.57%
2019/11/08	1	29.45	0	0.00	29.65	1	535	0.19%
2019/11/06	5	28.50	0	0.00	28.45	5	462	1.08%
2019/10/31	0	0.00	5	27.31	27.35	-5	382	-1.31%
2019/10/25	0	0.00	5	27.45	27.55	-5	373	-1.34%
2019/10/24	5	27.60	0	0.00	27.25	5	381	1.31%
2019/10/17	5	26.92	0	0.00	26.60	5	300	1.66%
2019/10/09	2	26.05	0	0.00	26.15	2	282	0.71%
2019/10/08	1	26.30	0	0.00	26.30	1	279	0.36%
2019/09/25	1	27.05	0	0.00	27.00	1	268	0.37%
2019/07/31	0	0.00	1	29.90	29.90	-1	376	-0.27%
2019/07/29	0	0.00	0.2	29.85	29.85	-0.2	396	-0.04%
2019/07/03	2	29.55	0	0.00	29.50	2	472	0.42%
2019/01/24	0	0.00	1	31.60	31.50	-1	177	-0.56%
2018/12/03	0	0.00	1	26.65	26.55	-1	222	-0.45%
2018/11/02	2	26.15	0	0.00	26.40	2	348	0.57%
2018/10/25	0	0.00	3	27.02	27.10	-3	369	-0.81%
2018/09/27	0	0.00	17	28.44	28.35	-17	335	-5.07%
2018/09/17	14	27.00	0	0.00	27.00	14	374	3.74%
2018/09/11	13	26.12	0	0.00	26.20	13	404	3.22%
2018/09/07	1	27.10	0	0.00	26.75	1	415	0.24%
2018/09/06	1	28.10	0	0.00	27.65	1	430	0.23%
2018/08/31	1	29.50	0	0.00	29.60	1	450	0.22%
2018/08/27	2	33.98	0	0.00	33.95	2	404	0.49%
2018/08/14	0	0.00	4	35.25	35.40	-4	403	-0.99%
2018/08/08	0	0.00	1	36.20	36.20	-1	413	-0.24%
2018/08/07	0	0.00	1	35.75	35.75	-1	409	-0.24%
2018/08/02	1	34.25	0	0.00	34.25	1	436	0.23%
2018/07/17	1	33.50	0	0.00	33.50	1	649	0.15%
2018/07/16	2	33.75	0	0.00	33.70	2	687	0.29%
2018/07/03	2	35.10	0	0.00	34.30	2	757	0.26%
2018/06/04	0	0.00	1	36.80	36.75	-1	673	-0.15%
2018/05/14	0	0.00	1	37.80	36.75	-1	624	-0.16%
2018/05/11	2	35.28	0	0.00	35.45	2	603	0.33%
2018/05/09	5	36.00	0	0.00	35.90	5	584	0.85%
2018/05/04	0	0.00	1	36.35	36.20	-1	564	-0.18%
2018/05/03	2	35.75	0	0.00	35.95	2	562	0.36%
2018/04/20	10	37.00	0	0.00	38.90	10	379	2.63%
2018/01/29	0	0.00	6	33.50	33.50	-6	347	-1.73%
2018/01/24	2	34.20	0	0.00	34.05	2	338	0.59%
2018/01/22	0	0.00	5	34.12	34.35	-5	341	-1.46%
2018/01/18	2	34.90	0	0.00	34.50	2	340	0.59%
2018/01/16	0	0.00	5	34.70	34.70	-5	335	-1.49%
2018/01/10	12	35.75	0	0.00	36.20	12	323	3.70%