信紘科 (6667)-統一-新竹券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	180.50	184.00	-2	3,005	-0.07%
2024/05/17	3	184.50	0	0.00	186.00	3	3,090	0.10%
2024/05/16	6	191.83	6	189.33	179.50	0	3,090	0.00%
2024/05/15	1	182.00	0	189.50	188.50	1	3,107	0.03%
2024/05/14	0	0.00	2	182.25	183.00	-2	3,037	-0.07%
2024/05/13	0	0.00	2.1	166.63	166.50	-2.1	3,029	-0.07%
2024/05/10	0.1	171.50	0	0.00	171.00	0.1	3,143	0.00%
2024/05/09	5	177.70	3.4	180.96	175.50	1.7	3,254	0.05%
2024/05/08	4.4	175.49	5	175.46	174.50	-0.7	3,337	-0.02%
2024/05/07	4	164.38	0	0.00	165.00	4	3,324	0.12%
2024/05/02	1	160.00	1	159.00	159.00	0	3,437	0.00%
2024/04/30	0	162.50	1	162.00	162.00	-1	3,454	-0.03%
2024/04/25	0	0.00	1	164.00	164.50	-1	3,557	-0.03%
2024/04/22	0	0.00	1	164.00	161.00	-1	3,848	-0.03%
2024/04/19	1	165.00	8	166.19	165.00	-7	3,871	-0.18%
2024/04/18	2	175.25	6	175.67	175.50	-4	3,838	-0.10%
2024/04/17	11	182.55	1	183.00	184.00	10	3,857	0.26%
2024/04/16	2	170.75	3.2	177.19	175.00	-1.2	3,837	-0.03%
2024/04/15	2.1	189.93	2	187.50	185.00	0.1	3,815	0.00%
2024/04/12	2.2	191.68	0	0.00	193.00	2.2	3,794	0.06%
2024/04/11	4	187.00	4	183.13	181.50	0	3,771	0.00%
2024/04/09	3	189.17	4	189.25	183.00	-1	3,842	-0.03%
2024/04/08	1	194.38	0	0.00	183.00	1	3,866	0.03%
2024/04/03	0	0.00	2	181.50	182.00	-2	4,107	-0.05%
2024/04/02	9	178.28	4	182.72	182.50	5	4,134	0.12%
2024/04/01	10	168.60	14	171.42	173.50	-4	4,109	-0.10%
2024/03/29	12	159.21	13	158.96	158.00	-1	4,051	-0.02%
2024/03/28	11	154.45	10	158.00	158.00	1	3,910	0.03%
2024/03/26	0	0.00	1	147.50	147.00	-1	3,846	-0.03%
2024/03/19	1	152.50	1	152.50	152.50	0	3,776	0.00%
2024/03/18	0	151.50	0	0.00	152.50	0	3,756	0.00%
2024/03/14	1	150.51	1	152.50	148.50	0	3,726	0.00%
2024/03/13	1	159.96	3	154.33	156.50	-2	3,705	-0.05%
2024/03/12	0	157.50	1.2	149.50	160.00	-1.2	3,636	-0.03%
2024/03/11	5.2	154.23	7	154.00	153.00	-1.8	3,581	-0.05%
2024/03/08	16	158.25	12	158.33	147.50	4	3,526	0.11%
2024/03/07	11	162.50	14.1	161.77	157.50	-3.1	3,387	-0.09%
2024/03/06	4	151.25	2	153.00	152.50	2	3,229	0.06%
2024/03/05	1	144.00	1	142.00	145.50	0	3,172	0.00%
2024/03/04	6	146.83	4	145.00	144.50	2	3,169	0.06%
2024/03/01	0.1	143.00	0.1	142.50	143.50	-0.1	3,165	0.00%
2024/02/29	3	146.67	1	146.00	146.00	2	3,260	0.06%
2024/02/27	1	146.00	1	142.00	143.00	0	3,257	0.00%
2024/02/23	0	0.00	1	153.00	149.50	-1	3,224	-0.03%
2024/02/22	3	150.00	2	149.75	147.00	1	3,180	0.03%
2024/02/21	2.1	144.50	0	0.00	146.00	2.1	3,140	0.07%
2024/02/20	2	143.75	5	146.50	144.50	-3	3,155	-0.10%
2024/02/19	1	136.50	1	137.50	137.50	0	3,220	0.00%
2024/02/16	6	143.33	5	142.33	143.00	1	3,309	0.03%
2024/02/15	2	131.00	6	128.00	133.00	-4	3,263	-0.12%
2024/02/05	2	126.78	1	130.00	126.50	1	3,225	0.03%
2024/02/02	6	134.58	5	135.60	131.50	1	3,189	0.03%
2024/02/01	5	129.80	5	128.90	128.50	0	3,082	0.00%
2024/01/31	8	124.69	23	124.24	129.00	-15	2,981	-0.50%
2024/01/30	1	116.50	1	117.00	117.50	0	2,832	0.00%
2024/01/29	0	0.00	3	114.50	115.00	-3	2,797	-0.11%
2024/01/26	5	114.60	11	116.55	114.50	-6	2,763	-0.22%
2024/01/25	0	0.00	3	115.33	113.00	-3	2,704	-0.11%
2024/01/24	1	114.00	3	114.50	113.00	-2	2,647	-0.08%
2024/01/22	1	111.50	1	112.50	113.00	0	2,585	0.00%
2024/01/19	10	112.00	2	109.00	108.50	8	2,544	0.31%
2024/01/18	29	117.14	16	114.66	110.00	13	2,487	0.52%
2024/01/17	10	107.45	2	109.50	111.00	8	2,254	0.35%
2024/01/16	0	0.00	10	104.90	104.00	-10	2,179	-0.46%
2024/01/15	4	107.75	1	108.00	106.50	3	2,159	0.14%
2024/01/12	1	102.00	0.1	103.09	102.00	1	2,116	0.04%
2024/01/11	2	105.50	0	0.00	103.50	2	2,099	0.10%
2024/01/10	2	102.50	0	0.00	102.00	2	2,044	0.10%
2024/01/09	0	0.00	1	105.50	103.50	-1	2,027	-0.05%
2024/01/08	2	109.50	0	0.00	107.50	2	1,998	0.10%
2024/01/04	2	110.25	0	0.00	110.00	2	1,952	0.10%
2024/01/03	0	0.00	2	113.00	113.00	-2	1,879	-0.11%
2024/01/02	8.1	116.00	4	113.75	113.50	4.1	1,815	0.22%
2023/12/29	31	113.60	29	114.95	116.00	2	1,721	0.12%
2023/12/28	3	106.17	3	110.17	112.00	0	1,417	0.00%
2023/12/27	1	108.50	10	103.50	102.00	-9	1,331	-0.68%
2023/12/26	12	97.33	6	94.42	101.50	6	1,165	0.51%
2023/12/25	1	92.80	5	93.20	92.50	-4	1,091	-0.37%
2023/12/18	0	0.00	20	88.04	88.20	-20	1,038	-1.93%
2023/12/05	10	85.70	0	0.00	87.00	10	997	1.00%
2023/11/29	10	87.20	0	0.00	87.80	10	961	1.04%
2023/11/27	0	0.00	6	93.98	85.70	-6	917	-0.65%
2023/11/23	15	92.00	0	0.00	91.40	15	763	1.97%
2023/11/22	1	94.80	1	92.00	91.90	0	742	0.00%
2023/11/20	1	94.00	2	93.40	96.00	-1	674	-0.15%
2023/11/17	4	95.35	6	95.22	94.40	-2	638	-0.31%
2023/11/16	4	94.48	2	96.00	93.00	2	576	0.35%
2023/11/15	1	90.50	3.5	92.40	92.40	-2.5	398	-0.62%
2023/11/10	1	77.90	0	0.00	78.60	1	213	0.47%
2023/10/12	1	69.20	0	0.00	69.30	1	187	0.53%
2023/08/21	1	77.00	0	0.00	77.30	1	239	0.42%
2023/08/08	1	76.10	1	77.20	76.70	0	252	0.00%
2023/07/31	0	0.00	1	73.80	73.80	-1	246	-0.41%
2023/07/25	1	72.80	0	0.00	72.60	1	243	0.41%
2023/07/04	1	78.60	0	0.00	79.10	1	240	0.42%
2023/06/21	0	0.00	1	78.00	78.30	-1	255	-0.39%
2023/06/14	1	83.80	0	0.00	84.50	1	271	0.37%
2023/06/12	0	0.00	1	80.60	80.50	-1	295	-0.34%
2023/06/09	1	81.20	0	0.00	82.00	1	291	0.34%
2023/05/23	0	0.00	3	76.70	76.80	-3	297	-1.01%
2023/03/13	2	66.50	0	0.00	66.60	2	191	1.04%
2023/03/09	0	0.00	1	68.40	68.40	-1	193	-0.52%
2023/03/01	0	0.00	1	64.90	65.10	-1	184	-0.54%
2023/02/22	1	66.60	0	0.00	66.60	1	184	0.54%
2023/02/20	1	65.90	1	66.40	66.80	0	185	0.00%
2023/02/02	1	64.00	0	0.00	64.10	1	191	0.52%
2022/12/05	0	0.00	1	65.90	65.70	-1	305	-0.33%
2022/11/24	1	63.80	0	0.00	64.40	1	300	0.33%
2022/11/23	0	0.00	1	65.50	64.60	-1	303	-0.33%
2022/11/21	1	62.20	0	0.00	63.10	1	285	0.35%
2022/10/11	0	0.00	1	65.30	66.30	-1	250	-0.40%
2022/09/22	1	73.50	0	0.00	74.20	1	237	0.42%
2022/09/21	0	0.00	1	75.10	74.00	-1	237	-0.42%
2022/09/20	0	0.00	1	77.70	76.10	-1	233	-0.43%
2022/09/19	1	74.40	1	74.80	74.90	0	221	0.00%
2022/09/16	1	79.90	2	80.40	80.80	-1	203	-0.49%
2022/09/15	3	77.30	1	77.60	77.50	2	168	1.19%
2022/09/14	0	0.00	2	71.35	72.60	-2	154	-1.29%
2022/09/13	2	76.50	1	76.00	73.40	1	147	0.68%
2022/09/02	1	74.00	0	0.00	73.20	1	144	0.69%
2022/08/29	1	72.20	0	0.00	72.80	1	138	0.72%
2022/06/06	0	0.00	1	78.60	78.90	-1	320	-0.31%
2022/05/12	1	76.10	0	0.00	74.20	1	467	0.21%
2022/05/11	1	77.30	0	0.00	77.30	1	468	0.21%
2022/04/08	0	0.00	1	85.20	85.20	-1	1,532	-0.07%
2022/04/01	0	0.00	1	86.50	86.70	-1	1,782	-0.06%
2022/03/25	2	89.65	0	0.00	88.70	2	1,772	0.11%
2022/03/23	1	91.00	2	92.15	91.00	-1	1,727	-0.06%
2022/03/22	0	0.00	1	86.30	86.80	-1	1,689	-0.06%
2022/03/15	1	83.20	0	0.00	83.20	1	1,696	0.06%
2022/03/11	1	83.00	0	0.00	83.00	1	1,713	0.06%
2022/03/10	1	84.20	1	86.60	84.20	0	1,711	0.00%
2022/03/08	0	0.00	1	79.60	79.40	-1	1,703	-0.06%
2022/03/07	1	82.40	0	0.00	82.70	1	1,695	0.06%
2022/03/03	1	87.10	0	0.00	86.40	1	1,680	0.06%
2022/02/24	1	84.50	0	0.00	84.90	1	1,662	0.06%
2022/02/15	0	0.00	3	84.60	83.60	-3	1,628	-0.18%
2022/02/09	0	0.00	1	86.00	85.50	-1	1,617	-0.06%
2022/02/07	0	0.00	1	82.20	82.80	-1	1,607	-0.06%
2022/01/26	2	78.30	1	81.00	78.00	1	1,601	0.06%
2022/01/25	2	78.85	0	0.00	79.00	2	1,630	0.12%
2022/01/21	1	84.20	0	0.00	81.50	1	1,616	0.06%
2022/01/20	3	87.40	4	88.98	85.80	-1	1,594	-0.06%
2022/01/18	12	88.37	12	88.14	84.70	0	1,481	0.00%
2022/01/17	13	88.57	12	89.13	89.90	1	1,443	0.07%
2022/01/14	4	90.58	2	90.85	91.40	2	1,361	0.15%
2022/01/13	4	91.98	6	89.27	87.00	-2	1,183	-0.17%
2022/01/12	1	87.10	1	84.00	87.10	0	1,000	0.00%
2022/01/11	0	0.00	1	81.70	79.20	-1	937	-0.11%
2022/01/07	3	80.83	1	80.40	79.80	2	907	0.22%
2022/01/06	1	85.70	1	81.90	81.10	0	884	0.00%
2022/01/04	1	89.40	0	0.00	84.70	1	804	0.12%
2022/01/03	3	95.03	1	87.90	88.80	2	751	0.27%
2021/12/30	14	95.98	17	93.51	96.00	-3	576	-0.52%
2021/12/29	2	86.35	3	85.07	87.30	-1	404	-0.25%
2021/12/28	1	80.50	2	79.10	79.40	-1	332	-0.30%
2021/12/22	0	0.00	2	75.50	76.00	-2	312	-0.64%
2021/12/07	1	78.00	3	78.03	78.00	-2	298	-0.67%
2021/11/23	1	74.70	0	0.00	74.00	1	278	0.36%
2021/11/17	0	0.00	5	77.50	76.70	-5	261	-1.91%
2021/11/16	0	0.00	5	77.20	75.80	-5	256	-1.95%
2021/11/15	2	78.00	0	0.00	76.70	2	248	0.80%
2021/10/15	0	0.00	1	65.90	66.30	-1	184	-0.54%
2021/09/23	1	64.70	0	0.00	64.20	1	300	0.33%
2021/09/15	1	69.80	1	69.10	69.10	0	299	0.00%
2021/09/14	1	67.10	1	68.00	67.30	0	285	0.00%
2021/09/08	2	64.10	0	0.00	64.10	2	267	0.75%
2021/09/03	0	0.00	3	67.97	67.50	-3	275	-1.09%
2021/08/09	1	65.70	0	0.00	64.70	1	290	0.34%
2021/07/30	5	66.80	0	0.00	66.70	5	335	1.49%
2021/07/27	5	70.00	0	0.00	67.00	5	356	1.40%
2021/07/26	1	70.60	0	0.00	70.00	1	364	0.27%
2021/07/22	0	0.00	1	75.10	72.40	-1	371	-0.27%
2021/07/21	0	0.00	1	75.30	73.00	-1	377	-0.27%
2021/07/20	1	72.10	1	72.20	71.80	0	381	0.00%
2021/07/19	0	0.00	1	74.40	75.10	-1	397	-0.25%
2021/07/16	1	73.70	0	0.00	73.70	1	446	0.22%
2021/07/15	0	0.00	5	75.46	76.60	-5	447	-1.12%
2021/07/14	1	69.70	3	71.30	69.70	-2	469	-0.43%
2021/07/13	1	72.00	0	0.00	71.50	1	552	0.18%
2021/07/12	0	0.00	3	68.63	69.40	-3	638	-0.47%
2021/06/28	0	0.00	2	66.00	65.50	-2	904	-0.22%
2021/06/24	0	0.00	2.2	66.62	66.80	-2.2	929	-0.23%
2021/05/25	2	63.10	2	65.00	63.80	0	1,049	0.00%
2021/05/20	1	60.70	0	0.00	60.10	1	1,081	0.09%
2021/05/18	0	0.00	4	58.93	60.20	-4	1,077	-0.37%
2021/05/17	1	54.90	6	55.30	55.50	-5	1,074	-0.47%
2021/05/13	1	56.30	3	60.60	60.20	-2	1,061	-0.19%
2021/05/12	1	59.10	0	0.00	59.40	1	1,055	0.09%
2021/05/11	2	68.50	2	66.55	65.20	0	1,042	0.00%
2021/05/06	0	0.00	5	70.70	69.60	-5	1,020	-0.49%
2021/05/04	1	69.70	0	0.00	70.00	1	1,009	0.10%
2021/04/28	2	76.00	0	0.00	77.10	2	974	0.21%
2021/04/23	1	78.60	0	0.00	78.60	1	960	0.10%
2021/04/22	7	78.13	1	78.40	75.80	6	947	0.63%
2021/04/21	0	0.00	1	84.50	84.00	-1	889	-0.11%
2021/04/20	2	85.60	2	85.00	86.00	0	864	0.00%
2021/04/19	21	91.47	9	92.12	89.00	12	818	1.47%
2021/04/16	12	86.19	13.1	83.66	87.10	-1.1	726	-0.15%
2021/04/15	0	0.00	3	78.13	79.20	-3	614	-0.49%
2021/04/13	2	72.60	4	75.35	76.50	-2	431	-0.46%
2021/04/12	0	0.00	2	69.55	69.60	-2	381	-0.52%
2021/04/06	1	67.40	0	0.00	68.60	1	343	0.29%
2021/03/30	0	0.00	1	67.80	66.40	-1	336	-0.30%
2021/03/29	5	68.86	18	68.50	67.30	-13	331	-3.93%
2021/03/26	1	63.90	1	65.50	65.50	0	311	0.00%
2021/03/23	10	66.16	2	66.00	65.10	8	308	2.59%
2021/03/22	1	65.20	6	65.60	65.50	-5	308	-1.62%
2021/03/18	1	67.90	0	0.00	67.50	1	302	0.33%
2021/03/17	4	69.95	0	0.00	67.60	4	302	1.32%
2021/03/16	1	68.00	1	68.20	67.30	0	286	0.00%
2021/03/12	0	0.00	3	66.00	65.50	-3	282	-1.06%
2021/03/11	3	65.80	0	0.00	65.60	3	282	1.06%
2021/03/10	0	0.00	1	66.90	66.60	-1	282	-0.35%
2021/03/08	2	65.70	0	0.00	64.70	2	292	0.68%
2021/03/05	1	64.50	0	0.00	65.10	1	291	0.34%
2021/03/04	3	65.80	0	0.00	65.50	3	289	1.04%
2021/03/03	2	67.95	0	0.00	67.90	2	286	0.70%
2021/03/02	2	68.10	0	0.00	68.10	2	286	0.70%
2021/02/26	3	68.70	0	0.00	68.10	3	275	1.09%
2021/02/25	2	69.60	3	73.43	71.90	-1	257	-0.39%
2021/02/24	2	70.00	8	68.19	68.10	-6	215	-2.78%
2021/02/03	1	60.30	0	0.00	60.30	1	264	0.38%
2021/01/29	0	0.00	2	63.60	60.20	-2	269	-0.74%
2021/01/21	3	64.90	0	0.00	65.00	3	286	1.05%
2021/01/19	2	67.80	0	0.00	67.50	2	283	0.70%
2021/01/15	2	65.60	0	0.00	65.60	2	265	0.75%
2021/01/07	1	66.40	0	0.00	66.30	1	253	0.39%
2021/01/05	2	67.70	0	0.00	67.70	2	253	0.79%
2020/12/25	2	68.60	0	0.00	67.90	2	254	0.79%
2020/11/13	0	0.00	1	68.80	66.50	-1	215	-0.46%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/11/03	0	0.00	1	58.40	58.50	-1	167	-0.60%
2020/10/08	1	59.10	0	0.00	59.30	1	196	0.51%
2020/10/05	0	0.00	2	58.65	58.80	-2	205	-0.97%
2020/09/30	2	59.50	0	0.00	59.30	2	215	0.93%
2020/08/24	0	0.00	3	62.70	62.10	-3	309	-0.97%
2020/08/18	0	0.00	1	59.90	60.50	-1	309	-0.32%
2020/08/17	1	60.80	0	0.00	60.90	1	312	0.32%
2020/08/14	1	63.00	1	63.30	62.10	0	317	0.00%
2020/08/05	1	61.20	0	0.00	61.10	1	349	0.29%
2020/07/30	0	0.00	2	60.80	61.00	-2	402	-0.50%
2020/07/28	1	62.50	1	64.00	60.00	0	503	0.00%
2020/07/24	1	62.70	5	61.80	61.70	-4	527	-0.76%
2020/07/22	1	64.20	1	65.10	63.50	0	592	0.00%
2020/07/21	0	0.00	1	64.60	64.30	-1	593	-0.17%
2020/07/17	1	64.00	0	0.00	64.10	1	599	0.17%
2020/07/08	0	0.00	1	68.70	68.80	-1	716	-0.14%
2020/07/07	0	0.00	1	69.00	68.50	-1	715	-0.14%
2020/07/06	1	69.70	0	0.00	70.80	1	716	0.14%
2020/07/03	5	69.50	0	0.00	69.70	5	709	0.70%
2020/07/02	1	70.80	8	69.60	69.50	-7	713	-0.98%
2020/06/24	5	66.20	0	0.00	66.10	5	710	0.70%
2020/06/19	0	0.00	5	66.80	66.90	-5	752	-0.66%
2020/06/17	0	0.00	1	66.60	67.10	-1	765	-0.13%
2020/06/16	3	67.00	0	0.00	67.10	3	774	0.39%
2020/06/08	0	0.00	3	70.10	69.50	-3	836	-0.36%
2020/06/05	11	71.35	14	71.53	72.00	-3	857	-0.35%
2020/06/04	16	68.64	16	69.00	68.10	0	846	0.00%
2020/05/29	3	67.30	0	0.00	67.00	3	900	0.33%
2020/05/28	2	69.00	5	67.92	67.50	-3	923	-0.32%
2020/05/27	3	69.20	0	0.00	68.30	3	930	0.32%
2020/05/25	4	69.05	6	69.30	69.10	-2	941	-0.21%
2020/05/22	3	68.00	3	68.50	67.00	0	947	0.00%
2020/05/21	6	69.77	5	69.64	69.60	1	968	0.10%
2020/05/20	2	67.90	0	0.00	67.80	2	978	0.20%
2020/05/19	0	0.00	5	68.00	67.50	-5	1,013	-0.49%
2020/05/18	0	0.00	1	67.20	66.20	-1	1,036	-0.10%
2020/05/14	0	0.00	20	72.71	70.80	-20	1,083	-1.85%
2020/05/13	0	0.00	4	73.20	74.00	-4	1,107	-0.36%
2020/05/12	2	74.90	21	73.24	73.20	-19	1,207	-1.57%
2020/05/11	2	76.85	0	0.00	76.90	2	1,263	0.16%
2020/05/08	5	76.92	15	76.45	76.80	-10	1,259	-0.79%
2020/05/07	13	77.08	9	76.87	76.20	4	1,253	0.32%
2020/05/06	10	78.30	2	76.95	76.00	8	1,244	0.64%
2020/05/05	8	76.68	1	78.50	76.60	7	1,230	0.57%
2020/05/04	42	78.36	10	76.79	77.40	32	1,222	2.62%
2020/04/30	8	72.43	1	73.40	74.00	7	1,156	0.61%
2020/04/28	0	0.00	9	73.48	72.00	-9	1,141	-0.79%
2020/04/23	3	66.10	0	0.00	66.10	3	1,155	0.26%
2020/04/21	0	0.00	1	69.20	65.50	-1	1,254	-0.08%
2020/04/20	5	68.70	0	0.00	68.50	5	1,266	0.39%
2020/04/17	2	73.30	0	0.00	69.00	2	1,268	0.16%
2020/04/14	0	0.00	1	66.00	68.80	-1	1,237	-0.08%
2020/04/10	0	0.00	2	60.35	60.70	-2	1,167	-0.17%
2020/04/09	0	0.00	2	59.90	59.30	-2	1,175	-0.17%
2020/04/08	0	0.00	1	60.20	60.80	-1	1,175	-0.09%
2020/04/07	1	59.70	4	59.65	59.00	-3	1,176	-0.25%
2020/04/06	0	0.00	5	57.00	57.00	-5	1,174	-0.43%
2020/04/01	1	56.40	3	56.67	56.20	-2	1,181	-0.17%
2020/03/31	0	0.00	23	57.63	55.80	-23	1,195	-1.92%
2020/03/30	1	54.60	0	0.00	56.60	1	1,210	0.08%
2020/03/27	1	59.40	1	57.80	57.10	0	1,216	0.00%
2020/03/26	6	58.00	0	0.00	58.50	6	1,215	0.49%
2020/03/25	30	56.00	1	56.40	56.40	29	1,229	2.36%
2020/03/24	4	50.60	4	50.28	51.30	0	1,238	0.00%
2020/03/20	1	48.00	0	0.00	48.00	1	1,301	0.08%
2020/03/19	1	43.65	0	0.00	43.65	1	1,311	0.08%
2020/03/18	1	54.50	0	0.00	48.50	1	1,346	0.07%
2020/03/17	0	0.00	5	55.40	53.70	-5	1,383	-0.36%
2020/03/11	2	76.00	4	75.78	71.90	-2	1,712	-0.12%
2020/03/10	0	0.00	5	71.40	72.60	-5	1,771	-0.28%
2020/03/06	2	74.55	1	73.70	73.70	1	1,831	0.05%
2020/03/05	1	78.00	1	77.00	75.50	0	1,926	0.00%
2020/03/04	6	77.32	2	77.05	77.10	4	1,944	0.21%
2020/03/03	14	77.00	2	78.20	76.60	12	1,980	0.61%
2020/02/27	1	75.00	0	0.00	70.80	1	2,099	0.05%
2020/02/26	0	0.00	1	75.50	75.10	-1	2,184	-0.05%
2020/02/25	1	77.00	0	0.00	76.60	1	2,311	0.04%
2020/02/24	2	79.25	1	78.80	78.20	1	2,475	0.04%
2020/02/21	2	77.80	0	0.00	78.20	2	2,532	0.08%
2020/02/20	0	0.00	1	80.20	79.00	-1	2,618	-0.04%
2020/02/19	1	77.40	0	0.00	78.90	1	2,728	0.04%
2020/02/18	2	78.55	4	78.53	76.50	-2	2,869	-0.07%
2020/02/14	1	78.00	16	78.20	78.10	-15	3,087	-0.49%
2020/02/13	7	80.17	2	80.00	77.40	5	3,075	0.16%
2020/02/12	7	76.21	2	76.70	77.70	5	3,026	0.17%
2020/02/11	0	0.00	2	70.70	70.70	-2	2,973	-0.07%
2020/02/07	10	67.00	0	0.00	65.30	10	3,087	0.32%
2020/02/06	1	67.60	0	0.00	68.00	1	3,109	0.03%
2020/02/04	0	0.00	1	67.80	67.30	-1	3,183	-0.03%
2020/01/31	0	0.00	7	66.76	66.50	-7	3,327	-0.21%
2020/01/30	4	66.90	10	66.25	66.10	-6	3,333	-0.18%
2020/01/20	1	74.30	3	74.07	73.40	-2	3,381	-0.06%
2020/01/17	8	76.03	7	77.07	75.20	1	3,415	0.03%
2020/01/16	8	72.73	0	0.00	73.90	8	3,381	0.24%
2020/01/15	6	74.20	6	74.95	73.20	0	3,366	0.00%
2020/01/14	2	69.40	1	67.40	69.90	1	3,296	0.03%
2020/01/10	0	0.00	5	62.40	61.80	-5	3,362	-0.15%
2020/01/09	1	65.40	0	0.00	64.80	1	3,357	0.03%
2020/01/08	0	0.00	2	64.50	63.50	-2	3,346	-0.06%
2020/01/07	2	66.75	0	0.00	65.80	2	3,336	0.06%
2020/01/06	2	69.30	0	0.00	69.10	2	3,324	0.06%
2020/01/02	2	71.45	2	71.55	71.00	0	3,304	0.00%
2019/12/31	0	0.00	1	70.00	71.50	-1	3,296	-0.03%
2019/12/30	1	72.60	6	71.03	71.00	-5	3,286	-0.15%
2019/12/27	5	73.40	0	0.00	72.60	5	3,277	0.15%
2019/12/26	4	73.00	4	73.13	72.60	0	3,268	0.00%
2019/12/25	1	72.00	1	71.30	72.20	0	3,250	0.00%
2019/12/23	0	0.00	2	72.70	74.20	-2	3,215	-0.06%
2019/12/20	33	75.58	39	73.84	73.60	-6	3,198	-0.19%
2019/12/19	6	78.63	1	79.20	77.50	5	3,163	0.16%
2019/12/18	15	79.71	0	0.00	79.00	15	3,145	0.48%
2019/12/17	16	78.73	12	79.44	80.30	4	3,125	0.13%
2019/12/13	20	84.00	20	85.20	83.20	0	3,051	0.00%
2019/12/12	9	83.89	12	83.00	82.00	-3	3,004	-0.10%
2019/12/11	28	82.36	39	82.50	82.50	-11	2,956	-0.37%
2019/12/10	76	88.77	66	87.36	89.00	10	2,862	0.35%
2019/12/09	0	0.00	1	82.20	83.80	-1	2,625	-0.04%
2019/12/06	6	83.15	1	83.60	82.20	5	2,600	0.19%
2019/12/05	33	83.91	31	84.98	81.80	2	2,562	0.08%
2019/12/04	2	81.35	4	81.13	81.00	-2	2,473	-0.08%
2019/12/03	4	83.80	5	82.46	82.50	-1	2,454	-0.04%
2019/12/02	13	83.82	18	81.90	83.90	-5	2,393	-0.21%
2019/11/29	3	80.23	4	79.38	79.40	-1	2,290	-0.04%
2019/11/28	1	83.90	3	81.33	81.10	-2	2,257	-0.09%
2019/11/27	5	82.18	4	81.95	82.40	1	2,186	0.05%
2019/11/26	10	81.63	1	78.60	79.80	9	2,121	0.42%
2019/11/25	1	82.20	0	0.00	82.60	1	2,032	0.05%
2019/11/22	24	82.11	46	83.14	79.00	-22	1,935	-1.14%
2019/11/21	27	73.14	31	75.27	78.50	-4	1,797	-0.22%
2019/11/20	2	71.75	1	77.90	72.00	1	1,619	0.06%
2019/11/19	30	81.89	5	83.36	79.00	25	1,538	1.62%
2019/11/18	6	86.55	3	85.67	86.80	3	1,436	0.21%
2019/11/15	3	77.83	2	79.65	81.00	1	1,287	0.08%
2019/11/14	4	72.95	5	72.10	73.90	-1	1,121	-0.09%
2019/11/13	5	64.70	4	64.30	68.20	1	950	0.11%
2019/11/12	1	61.50	1	62.00	62.00	0	835	0.00%
2019/11/08	1	60.90	2	61.20	61.00	-1	765	-0.13%
2019/11/07	1	61.20	3	61.27	60.40	-2	747	-0.27%
2019/11/06	2	63.50	7	62.11	61.20	-5	710	-0.70%
2019/11/05	12	59.41	7	59.99	59.30	5	622	0.80%
2019/11/04	0	0.00	2	60.70	60.60	-2	595	-0.34%
2019/11/01	10	58.03	8	58.18	60.90	2	557	0.36%
2019/10/31	10	57.68	10	58.20	59.50	0	497	0.00%
2019/10/30	8	52.45	7	53.74	54.50	1	403	0.25%
2019/10/29	5	49.26	11	49.28	49.60	-6	333	-1.80%
2019/10/28	4	50.45	9	50.93	50.50	-5	315	-1.59%
2019/10/25	4	46.96	5	47.56	48.50	-1	257	-0.39%
2019/10/24	9	42.89	3	44.15	44.10	6	207	2.89%
2019/10/23	1	41.80	4	41.40	40.95	-3	177	-1.69%
2019/10/21	5	43.91	2	44.50	42.85	3	153	1.96%
2019/10/18	7	40.07	0	0.00	41.10	7	97	7.15%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/09/19	0	0.00	2	34.55	34.40	-2	52	-3.81%
2019/09/11	0	0.00	2	32.30	32.45	-2	46	-4.31%
2019/09/10	1	31.95	0	0.00	31.90	1	45	2.20%
2019/09/06	1	32.00	0	0.00	31.90	1	45	2.22%
2019/08/30	2	31.93	0	0.00	31.85	2	44	4.48%
2019/08/23	0	0.00	5	32.30	32.30	-5	44	-11.36%
2019/07/19	1	37.15	0	0.00	37.05	1	35	2.86%
2019/01/21	0	0.00	1	39.25	39.50	-1	136	-0.73%
2019/01/17	1	43.00	0	0.00	41.90	1	130	0.76%
2018/12/28	0	0.00	2	41.25	41.50	-2	93	-2.14%
2018/12/22	2	43.15	2	45.33	43.25	0	71	0.00%
2018/12/21	7	42.31	0	0.00	44.95	7	60	11.48%
2018/12/20	0	0.00	65	40.37	40.90	-65	46	-138.87%
2018/12/17	3	36.35	0	0.00	35.75	3	30	9.85%
2018/11/20	2	36.05	0	0.00	35.80	2	15	12.97%