大江 (8436)-統一-新竹券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
152.0
漲跌
▼1.0
漲幅
-0.65%
成交量
158張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－統一-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新竹券商分點個股進出
統一-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	152.50	153.50	-1	448	-0.22%
2024/05/02	0	0.00	0	144.50	144.00	0	448	0.00%
2024/04/29	0	146.00	0	0.00	146.00	0	457	0.00%
2024/04/10	1	154.50	0	0.00	154.50	1	559	0.18%
2024/03/21	0	0.00	0	153.50	153.00	0	616	0.00%
2024/03/14	0	153.50	0	0.00	152.50	0	675	0.00%
2024/03/11	1	149.50	0	0.00	150.50	1	712	0.14%
2024/03/07	1	146.50	0	0.00	149.50	1	822	0.12%
2024/03/01	1	158.50	1	160.00	158.50	0	835	0.00%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/23	1	159.00	0	0.00	159.00	1	827	0.12%
2024/02/21	0	0.00	0	162.50	162.50	0	828	0.00%
2024/02/15	0.2	157.32	0	0.00	159.50	0.2	829	0.03%
2024/01/26	0	172.50	0	0.00	171.50	0	846	0.00%
2024/01/16	0	0.00	1	178.00	179.00	-1	766	-0.13%
2023/12/25	1	167.50	0	0.00	167.50	1	795	0.13%
2023/12/20	3	169.33	0	0.00	169.00	3	804	0.37%
2023/12/15	0	0.00	0.3	171.00	171.00	-0.3	792	-0.04%
2023/12/06	1	184.50	0	0.00	185.00	1	711	0.14%
2023/12/05	0	0.00	1	185.00	185.50	-1	704	-0.14%
2023/12/04	1.1	189.77	2	190.23	190.00	-0.9	684	-0.13%
2023/12/01	0	0.00	3.2	182.35	180.50	-3.2	621	-0.52%
2023/11/30	0	174.00	0	0.00	172.50	0	575	0.00%
2023/11/24	1.1	173.00	0	0.00	173.00	1.1	566	0.19%
2023/11/16	1	168.00	0	0.00	167.00	1	570	0.18%
2023/11/10	1	172.50	1	176.00	172.00	0	548	0.00%
2023/11/09	1	182.00	0	0.00	177.00	1	536	0.19%
2023/10/17	0	0.00	1	174.50	173.50	-1	623	-0.16%
2023/10/12	0	0.00	1	176.50	177.00	-1	678	-0.15%
2023/09/28	0	0.00	3	181.50	180.50	-3	659	-0.45%
2023/09/07	0	0.00	1	174.50	174.50	-1	675	-0.15%
2023/09/06	1	172.00	1	172.00	174.00	0	663	0.00%
2023/09/05	1	172.00	2	171.50	171.00	-1	649	-0.15%
2023/09/04	0	0.00	0	166.00	166.00	0	642	0.00%
2023/08/31	1	162.02	0	0.00	162.50	1	662	0.15%
2023/08/24	0	0.00	0	159.00	160.50	0	689	-0.01%
2023/08/18	0	161.00	0	0.00	158.50	0	746	0.00%
2023/08/17	0	161.50	0	0.00	161.50	0	765	0.00%
2023/08/16	0	162.50	0	0.00	160.00	0	762	0.00%
2023/08/11	1	168.50	0	0.00	167.00	1	779	0.13%
2023/08/09	1	170.50	0	171.00	170.00	1	800	0.12%
2023/08/08	1	166.50	0	0.00	167.00	1	805	0.12%
2023/08/07	0	171.00	0	0.00	170.50	0	818	0.00%
2023/08/01	0	0.00	1	173.50	173.50	-1	984	-0.10%
2023/07/28	0	174.00	0	0.00	174.00	0	1,010	0.00%
2023/07/26	1	174.00	0	0.00	174.00	1	1,011	0.10%
2023/07/20	2	185.00	0	0.00	183.00	2	1,026	0.19%
2023/07/19	0	0.00	2	185.49	185.50	-2	1,021	-0.20%
2023/07/17	0	0.00	2	180.75	182.00	-2	1,136	-0.18%
2023/07/12	1	175.00	0	0.00	174.00	1	1,315	0.08%
2023/07/05	3	177.50	0	0.00	177.00	3	1,368	0.22%
2023/06/30	0	0.00	1	178.50	177.50	-1	1,437	-0.07%
2023/06/16	0	0.00	1	180.50	179.50	-1	1,531	-0.07%
2023/06/13	1	176.00	0	0.00	175.50	1	1,574	0.06%
2023/06/12	1	178.50	0	0.00	178.50	1	1,600	0.06%
2023/06/09	1	179.00	0	0.00	179.50	1	1,618	0.06%
2023/06/07	1	182.50	2	180.75	182.50	-1	1,648	-0.06%
2023/06/02	1	176.00	0	0.00	176.00	1	1,711	0.06%
2023/05/26	1	174.00	0	0.00	173.50	1	1,952	0.05%
2023/05/25	1	178.00	0	0.00	178.50	1	1,957	0.05%
2023/05/19	1	180.50	0	0.00	180.50	1	2,155	0.05%
2023/05/15	2	178.00	0	0.00	178.00	2	2,302	0.09%
2023/05/12	2	181.50	0	0.00	182.00	2	2,314	0.09%
2023/05/10	1.3	180.11	0	0.00	182.50	1.3	2,345	0.05%
2023/05/09	0.3	188.00	0	0.00	187.00	0.3	2,324	0.01%
2023/05/08	0	0.00	1	207.50	207.50	-1	2,315	-0.04%
2023/05/05	1	209.00	0	0.00	214.00	1	2,387	0.04%
2023/05/03	0	0.00	1	211.50	209.00	-1	2,399	-0.04%
2023/05/02	0	0.00	0.1	214.00	214.00	-0.1	2,475	-0.01%
2023/04/20	2	229.50	2	232.50	219.00	0	2,514	0.00%
2023/04/19	1	229.00	4	228.75	229.00	-3	2,467	-0.12%
2023/04/18	1	209.00	6	214.67	216.00	-5	2,348	-0.21%
2023/04/17	2	210.00	2	212.75	209.50	0	2,347	0.00%
2023/04/14	5	208.00	0	0.00	208.50	5	2,367	0.21%
2023/04/12	3	207.67	1	207.00	208.00	2	2,397	0.08%
2023/04/07	0	0.00	2	202.75	204.00	-2	2,559	-0.08%
2023/04/06	1	201.00	1	203.00	200.50	0	2,678	0.00%
2023/03/31	1	202.50	0	0.00	202.00	1	2,811	0.04%
2023/03/27	0	0.00	4	204.50	204.50	-4	3,322	-0.12%
2023/03/24	0	0.00	2	200.50	201.00	-2	3,367	-0.06%
2023/03/23	3	197.17	0	0.00	196.50	3	3,363	0.09%
2023/03/22	0	0.00	1	200.00	200.50	-1	3,385	-0.03%
2023/03/21	3	201.00	0	0.00	200.50	3	3,420	0.09%
2023/03/20	1	193.00	0	0.00	195.50	1	3,497	0.03%
2023/03/15	0	0.00	1	197.00	197.00	-1	3,802	-0.03%
2023/03/14	1	207.50	0	0.00	202.00	1	3,977	0.03%
2023/03/10	0	0.00	0	203.00	201.00	0	4,087	0.00%
2023/03/07	0	206.50	0	0.00	206.50	0	4,101	0.00%
2023/03/06	2	208.50	0	0.00	209.50	2	4,078	0.05%
2023/03/03	0	0.00	1	221.50	217.00	-1	4,039	-0.02%
2023/03/02	1	221.50	1	222.00	222.00	0	4,034	0.00%
2023/03/01	1	216.47	1	212.50	212.50	0	3,991	0.00%
2023/02/24	1	215.50	1	226.00	212.50	0	3,949	0.00%
2023/02/23	0	0.00	1	232.50	232.50	-1	3,848	-0.03%
2023/02/22	2	227.75	3	224.67	229.50	-1	3,814	-0.03%
2023/02/20	0	0.00	0.1	226.50	224.50	-0.1	3,737	0.00%
2023/02/17	1	217.50	3	213.33	221.00	-2	3,651	-0.05%
2023/02/16	0	0.00	1	213.50	212.50	-1	3,604	-0.03%
2023/02/15	1	206.00	1	205.00	208.00	0	3,562	0.00%
2023/02/14	1	203.00	2	202.50	202.50	-1	3,473	-0.03%
2023/02/10	0	0.00	0	198.50	198.50	0	3,417	0.00%
2023/02/09	0	198.00	1	200.00	200.00	-1	3,392	-0.03%
2023/02/08	1	196.50	0	0.00	198.00	1	3,368	0.03%
2023/02/07	1	199.00	0	0.00	197.00	1	3,324	0.03%
2023/02/06	6	204.25	9	202.11	199.00	-3	3,271	-0.09%
2023/02/03	2	197.25	8.1	198.40	200.00	-6.1	3,194	-0.19%
2023/02/02	0	0.00	2	195.00	192.00	-2	3,109	-0.06%
2023/01/31	5	189.90	3	189.17	188.50	2	3,060	0.07%
2023/01/30	2	181.50	1	182.00	182.00	1	2,984	0.03%
2023/01/13	1	175.00	4	172.38	172.00	-3	2,917	-0.10%
2023/01/12	0	0.00	1	169.00	172.00	-1	2,911	-0.03%
2023/01/09	0	0.00	2	175.75	176.00	-2	2,880	-0.07%
2023/01/06	1	173.00	0	0.00	172.00	1	2,826	0.04%
2023/01/05	2	176.75	1	177.50	175.00	1	2,817	0.04%
2023/01/04	5	177.50	4	175.50	174.00	1	2,779	0.04%
2023/01/03	1	176.50	1	177.00	176.50	0	2,737	0.00%
2022/12/30	1	170.00	1	171.00	171.00	0	2,697	0.00%
2022/12/28	2	175.00	1	178.00	171.00	1	2,632	0.04%
2022/12/27	4	174.38	5	174.00	177.50	-1	2,578	-0.04%
2022/12/26	1	182.00	2	179.75	175.00	-1	2,479	-0.04%
2022/12/23	3	179.50	3	177.50	174.50	0	2,353	0.00%
2022/12/22	14	176.50	19	176.55	180.50	-5	2,204	-0.23%
2022/12/21	1	166.00	2	166.75	170.50	-1	1,877	-0.05%
2022/12/20	1	161.50	2	154.50	155.00	-1	1,778	-0.06%
2022/12/19	1	162.00	3	162.50	165.50	-2	1,714	-0.12%
2022/12/16	4	161.00	3	164.17	157.50	1	1,638	0.06%
2022/12/14	4	160.00	2	161.25	162.00	2	1,559	0.13%
2022/12/13	1	159.50	1	163.50	157.50	0	1,518	0.00%
2022/12/12	4	162.00	2	162.50	158.00	2	1,477	0.14%
2022/12/09	3	165.17	3	166.33	172.50	0	1,379	0.00%
2022/12/08	0	0.00	4.1	164.42	168.00	-4.1	1,281	-0.32%
2022/12/07	5	175.00	4	171.88	169.50	1	1,175	0.09%
2022/12/06	6	175.25	7	175.21	176.50	-1	1,013	-0.10%
2022/12/05	4	163.75	2	165.50	168.00	2	811	0.25%
2022/12/02	1	153.00	0.1	149.00	153.00	0.9	741	0.12%
2022/11/16	0	124.00	0	0.00	124.00	0	627	0.00%
2022/11/09	0	0.00	0	114.50	115.00	0	609	0.00%
2022/11/03	0	112.00	0	0.00	111.50	0	626	0.00%
2022/11/01	0	0.00	0	109.50	110.00	0	661	0.00%
2022/10/27	0	106.50	0	0.00	108.50	0	650	0.00%
2022/10/05	0	0.00	0	124.50	124.00	0	519	-0.01%
2022/09/30	0	120.00	0	0.00	124.50	0	515	0.00%
2022/09/29	0	125.50	0	0.00	123.00	0	508	0.00%
2022/09/08	0	0.00	1	146.50	145.50	-1	481	-0.21%
2022/09/07	0	0.00	1	145.50	149.50	-1	466	-0.21%
2022/09/05	1	142.50	0	0.00	143.50	1	421	0.24%
2022/09/01	3	148.00	3	146.00	145.00	0	428	0.00%
2022/08/31	2	146.00	3	144.00	146.50	-1	414	-0.24%
2022/08/26	0.1	136.25	0	0.00	135.00	0.1	380	0.02%
2022/08/25	1	137.50	0	0.00	136.00	1	383	0.26%
2022/08/24	0	135.00	0	0.00	136.50	0	381	0.01%
2022/08/22	0	136.00	0	0.00	135.50	0	388	0.00%
2022/08/17	0	0.00	0	133.00	132.50	0	385	-0.01%
2022/08/16	1	134.50	1.1	133.95	133.50	-0.1	383	-0.03%
2022/08/15	0.1	129.41	0	0.00	129.00	0.1	372	0.04%
2022/08/12	0	127.00	0	0.00	126.50	0	367	0.00%
2022/08/11	1	126.51	0	0.00	126.50	1	364	0.28%
2022/08/08	0	130.00	0	0.00	129.50	0	347	0.00%
2022/07/25	0	0.00	0	147.50	145.00	0	433	0.00%
2022/07/22	0	144.50	0	0.00	144.00	0	435	0.00%
2022/06/16	0.4	159.50	0	0.00	156.00	0.4	631	0.06%
2022/06/08	3	159.00	0	0.00	157.50	3	633	0.47%
2022/06/07	0	0.00	1	161.00	161.50	-1	639	-0.16%
2022/06/06	0	0.00	1	156.00	156.00	-1	645	-0.15%
2022/05/27	1	149.00	0	0.00	150.00	1	772	0.13%
2022/05/18	0	0.00	0.1	149.50	148.00	-0.1	816	-0.01%
2022/05/17	0.1	144.50	1	147.00	147.00	-1	829	-0.11%
2022/05/12	0	0.00	1	141.00	140.00	-1	856	-0.12%
2022/05/10	0.1	148.50	0	0.00	150.00	0.1	853	0.01%
2022/04/27	0	0.00	3	171.00	171.00	-3	846	-0.35%
2022/04/21	0	0.00	4	179.50	179.00	-4	850	-0.47%
2022/04/20	4	179.38	0	0.00	181.00	4	851	0.47%
2022/04/18	3	175.00	0	0.00	173.00	3	872	0.34%
2022/04/15	0	0.00	1	175.00	173.50	-1	890	-0.11%
2022/04/14	1	174.00	0	0.00	175.50	1	898	0.11%
2022/04/08	0	0.00	1	179.00	178.00	-1	883	-0.11%
2022/04/07	0.1	177.00	0	0.00	176.50	0.1	881	0.01%
2022/04/06	4	176.50	1	180.00	176.50	3	877	0.34%
2022/04/01	0	0.00	1	187.00	186.50	-1	845	-0.12%
2022/03/29	0	0.00	0	193.50	192.50	0	820	0.00%
2022/03/28	2	192.75	0	0.00	192.50	2	823	0.24%
2022/03/25	1	193.01	0.5	193.00	192.50	0.5	826	0.06%
2022/03/24	8.1	199.06	1	198.50	198.00	7.1	808	0.88%
2022/03/23	1	205.00	0	0.00	205.00	1	773	0.13%
2022/03/22	2	204.75	1	204.50	204.50	1	761	0.13%
2022/03/18	0	0.00	1	201.50	201.50	-1	755	-0.13%
2022/03/10	1	206.00	0	0.00	207.00	1	779	0.13%
2022/03/08	0	0.00	1.4	206.18	196.00	-1.4	780	-0.18%
2022/03/07	0.1	212.00	0	0.00	207.00	0.1	779	0.01%
2022/03/04	1	212.00	0	0.00	215.50	1	769	0.13%
2022/03/03	2	201.00	0	0.00	211.00	2	727	0.27%
2022/02/25	1	195.50	0	0.00	195.00	1	730	0.14%
2022/02/24	1	198.00	0	0.00	194.00	1	740	0.14%
2022/02/17	1	207.00	0	0.00	207.00	1	799	0.13%
2022/02/11	0	0.00	1	200.00	201.00	-1	876	-0.11%
2022/02/10	0	0.00	1	200.00	200.50	-1	876	-0.11%
2022/02/08	1	195.50	0	0.00	195.00	1	876	0.11%
2022/01/25	0	0.00	1	194.50	192.50	-1	889	-0.11%
2022/01/24	2	191.00	0	0.00	193.00	2	901	0.22%
2022/01/20	0.6	199.00	0	0.00	196.50	0.6	898	0.07%
2022/01/19	0	0.00	0	199.00	198.00	0	915	0.00%
2022/01/18	0	199.50	0.1	199.41	199.00	-0.1	922	-0.01%
2022/01/14	0	192.50	0	0.00	191.50	0	915	0.00%
2022/01/11	1	196.00	3	197.00	196.00	-2	915	-0.22%
2021/12/21	1	205.50	1	208.50	208.50	0	1,051	0.00%
2021/12/17	1	204.00	0	0.00	203.00	1	1,055	0.09%
2021/12/16	0	0.00	1	205.00	204.00	-1	1,079	-0.09%
2021/12/15	2	205.25	0	0.00	205.50	2	1,089	0.18%
2021/12/14	0	0.00	1	204.00	202.00	-1	1,094	-0.09%
2021/12/10	1	203.50	0	0.00	202.50	1	1,139	0.09%
2021/12/08	0	0.00	0	208.00	206.00	0	1,141	0.00%
2021/12/07	1	209.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	0	0.00	1	211.00	209.50	-1	1,152	-0.09%
2021/12/03	1	204.00	0	0.00	208.00	1	1,160	0.09%
2021/12/01	1	204.04	0	0.00	203.00	1	1,169	0.09%
2021/11/25	0	0.00	1	213.00	213.50	-1	1,177	-0.08%
2021/11/24	1	213.50	0	0.00	215.00	1	1,186	0.08%
2021/11/23	0	0.00	4	211.75	210.00	-4	1,185	-0.34%
2021/11/22	0	0.00	1	208.00	209.50	-1	1,177	-0.08%
2021/11/19	0.1	207.50	0	0.00	207.50	0.1	1,177	0.01%
2021/11/18	1	205.50	1	209.00	208.00	0	1,194	0.00%
2021/11/17	1	199.50	0	0.00	199.50	1	1,188	0.08%
2021/11/15	2	203.50	1	203.00	204.00	1	1,190	0.08%
2021/11/12	4	206.00	4	207.50	203.50	0	1,200	0.00%
2021/11/11	4	214.63	0	0.00	213.00	4	1,161	0.34%
2021/11/09	0	0.00	1	226.00	227.00	-1	1,136	-0.09%
2021/11/08	1	222.00	0	221.00	221.50	1	1,184	0.08%
2021/11/04	0	0.00	1	230.50	230.50	-1	1,234	-0.08%
2021/11/03	1	234.00	1	234.00	232.00	0	1,248	0.00%
2021/11/02	2	230.75	2	232.50	231.00	0	1,243	0.00%
2021/11/01	2	229.50	2	231.75	233.00	0	1,268	0.00%
2021/10/29	1	227.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	2	229.25	0	0.00	228.50	2	1,316	0.15%
2021/10/27	1	229.00	3	228.50	229.50	-2	1,340	-0.15%
2021/10/26	1	222.50	1	222.00	221.50	0	1,368	0.00%
2021/10/22	1	220.50	0	0.00	221.00	1	1,507	0.07%
2021/10/21	1	223.00	1	226.50	223.50	0	1,622	0.00%
2021/10/18	2.1	224.52	1	228.00	222.50	1.1	1,810	0.06%
2021/10/13	2	218.75	0	0.00	211.50	2	1,955	0.10%
2021/10/08	0	0.00	1	228.50	229.00	-1	1,996	-0.05%
2021/10/06	1	223.50	0	0.00	221.50	1	2,031	0.05%
2021/09/24	1	239.00	1	236.00	236.00	0	2,058	0.00%
2021/09/17	0	0.00	2	231.00	234.50	-2	2,088	-0.10%
2021/09/16	1	231.50	9	237.11	231.50	-8	2,165	-0.37%
2021/09/15	1	243.00	2	241.00	237.50	-1	2,293	-0.04%
2021/09/14	2	251.00	0	0.00	251.00	2	2,320	0.09%
2021/09/10	1	252.50	0	0.00	250.50	1	2,323	0.04%
2021/09/09	8	250.50	0	0.00	252.50	8	2,337	0.34%
2021/09/08	0	0.00	0	252.33	248.00	0	2,344	0.00%
2021/09/02	0	265.50	0	262.00	261.00	0	2,388	0.00%
2021/09/01	0	270.00	0	0.00	268.00	0	2,389	0.00%
2021/08/24	1	252.00	1	259.00	264.00	0	2,425	0.00%
2021/08/20	0	0.00	1.1	259.55	260.00	-1.1	2,443	-0.05%
2021/08/19	1	256.00	1	259.34	257.00	0	2,482	0.00%
2021/08/18	1	257.00	1	265.00	272.50	0	2,639	0.00%
2021/08/16	0	271.50	0	0.00	276.00	0	2,775	0.00%
2021/08/13	8	277.50	8	279.63	277.50	0	2,862	0.00%
2021/08/11	1	289.00	0	0.00	288.00	1	2,952	0.03%
2021/08/05	0	0.00	1	315.50	322.00	-1	2,951	-0.03%
2021/08/04	1	312.50	0	0.00	312.50	1	2,991	0.03%
2021/07/30	1	336.00	1	330.50	327.00	0	2,972	0.00%
2021/07/28	0	337.50	1	344.50	336.00	-1	2,891	-0.03%
2021/07/27	3	338.00	3	335.50	334.00	0	2,822	0.00%
2021/07/26	0	0.00	34	316.38	330.00	-34	2,723	-1.25%
2021/07/23	1	300.50	7	303.71	300.00	-6	2,638	-0.23%
2021/07/22	0	0.00	1	294.50	290.00	-1	2,589	-0.04%
2021/07/21	2	282.75	4	285.63	289.00	-2	2,567	-0.08%
2021/07/20	1	279.03	6.1	280.84	283.00	-5.1	2,511	-0.20%
2021/07/19	0	0.00	3	269.17	270.50	-3	2,407	-0.12%
2021/07/16	7	269.21	3	265.33	264.50	4	2,409	0.17%
2021/07/15	1	265.50	0	0.00	267.50	1	2,363	0.04%
2021/07/09	2	252.25	3	252.33	250.00	-1	2,349	-0.04%
2021/07/06	1	255.50	1	258.50	254.00	0	2,446	0.00%
2021/07/05	1	253.50	1	259.00	255.00	0	2,483	0.00%
2021/07/02	1	249.00	0	0.00	251.00	1	2,559	0.04%
2021/07/01	1	255.00	0	0.00	248.00	1	2,585	0.04%
2021/06/29	1	254.50	2	256.75	257.00	-1	2,603	-0.04%
2021/06/25	1	265.00	1	270.50	265.00	0	2,558	0.00%
2021/06/24	46	257.26	6	265.58	264.00	40	2,470	1.62%
2021/06/23	1	249.50	0	0.00	252.00	1	2,323	0.04%
2021/06/18	0	0.00	4	247.25	247.00	-4	2,280	-0.18%
2021/06/16	0	0.00	2	243.25	244.00	-2	2,280	-0.09%
2021/06/15	1	239.00	3	244.50	240.00	-2	2,245	-0.09%
2021/06/10	1	237.50	0	0.00	239.00	1	2,237	0.04%
2021/06/09	1	229.50	1	231.50	231.50	0	2,224	0.00%
2021/06/08	0	0.00	1	228.00	230.00	-1	2,213	-0.05%
2021/06/07	3	236.00	1	235.50	233.00	2	2,174	0.09%
2021/06/04	0	0.00	1	240.50	241.00	-1	2,161	-0.05%
2021/06/03	0	0.00	4	238.38	239.00	-4	2,185	-0.18%
2021/05/28	3	247.67	0	0.00	244.00	3	2,188	0.14%
2021/05/27	3	246.67	0	0.00	245.00	3	2,209	0.14%
2021/05/26	1.3	259.86	21.6	252.79	249.50	-20.3	2,162	-0.94%
2021/05/24	3	246.33	0	0.00	245.00	3	1,925	0.16%
2021/05/21	20.1	248.66	0	0.00	245.50	20.1	1,832	1.10%
2021/05/20	0	0.00	1	245.00	256.00	-1	1,744	-0.06%
2021/05/17	1	228.00	0	0.00	215.00	1	1,587	0.06%
2021/05/14	0	0.00	0	231.50	235.00	0	1,561	0.00%
2021/05/13	0	221.00	0	0.00	227.00	0	1,543	0.00%
2021/05/12	0	0.00	1	242.00	225.50	-1	1,555	-0.06%
2021/04/27	1	245.50	0	0.00	245.00	1	1,447	0.07%
2021/04/23	0	0.00	11	241.18	240.50	-11	1,418	-0.78%
2021/04/22	0	0.00	6	243.25	238.00	-6	1,414	-0.42%
2021/04/19	1	244.00	2	233.00	245.00	-1	1,362	-0.07%
2021/04/14	0	0.00	6	241.25	236.00	-6	1,334	-0.45%
2021/04/13	0	0.00	6	247.17	237.50	-6	1,326	-0.45%
2021/04/12	5	248.50	21	255.57	246.50	-16	1,318	-1.21%
2021/04/09	6	249.17	7	249.43	250.00	-1	1,266	-0.08%
2021/04/08	0	0.00	1	241.00	249.50	-1	1,217	-0.08%
2021/04/07	2	226.00	0.1	228.00	228.50	2	1,139	0.17%
2021/04/06	0	0.00	1.1	225.52	228.00	-1.1	1,130	-0.09%
2021/04/01	0.1	215.00	2	214.50	215.00	-1.9	1,097	-0.17%
2021/03/23	7	224.64	0	0.00	220.00	7	1,071	0.65%
2021/03/22	0	0.00	2	222.00	224.00	-2	1,051	-0.19%
2021/03/19	1	215.00	2	212.00	217.00	-1	1,020	-0.10%
2021/03/17	0	0.00	1	215.00	216.50	-1	997	-0.10%
2021/03/16	0	0.00	1	212.50	212.50	-1	983	-0.10%
2021/03/15	2	211.25	0	0.00	209.50	2	985	0.20%
2021/03/12	0	0.00	1	209.00	208.50	-1	980	-0.10%
2021/03/11	2	209.75	0	0.00	210.00	2	993	0.20%
2021/03/10	0	0.00	2	208.00	211.00	-2	991	-0.20%
2021/03/09	2	212.00	0	0.00	208.00	2	986	0.20%
2021/03/08	1	218.00	5	220.50	219.00	-4	961	-0.42%
2021/03/04	0	0.00	1	219.00	214.50	-1	955	-0.10%
2021/03/03	1	220.50	0	0.00	221.00	1	942	0.11%
2021/03/02	2	220.50	2	219.25	217.50	0	922	0.00%
2021/02/25	2	212.00	0	0.00	212.00	2	885	0.23%
2021/02/24	0	0.00	1	207.00	208.00	-1	881	-0.11%
2021/02/22	2	205.50	4	207.38	208.00	-2	881	-0.23%
2021/02/19	1	197.50	2	202.50	203.00	-1	873	-0.11%
2021/02/18	14	191.79	0	0.00	196.00	14	886	1.58%
2021/02/04	0	0.00	2	196.75	197.00	-2	911	-0.22%
2021/02/03	8	201.13	14	199.00	199.00	-6	977	-0.61%
2021/02/02	10	207.55	1	209.00	210.50	9	1,026	0.88%
2021/02/01	2	208.75	0	0.00	209.00	2	1,043	0.19%
2021/01/29	0	0.00	1	202.00	203.00	-1	1,028	-0.10%
2021/01/28	1	197.00	0	0.00	198.00	1	1,030	0.10%
2021/01/27	0	0.00	1	201.50	200.50	-1	1,053	-0.09%
2021/01/25	1	198.50	5	194.60	201.50	-4	1,038	-0.39%
2021/01/21	1	186.50	0	0.00	183.50	1	1,060	0.09%
2021/01/20	5	191.30	0.1	189.00	188.00	5	1,061	0.47%
2021/01/19	0	0.00	4	196.50	194.50	-4	1,059	-0.38%
2021/01/18	1	191.50	0	0.00	194.00	1	1,079	0.09%
2021/01/15	13	192.96	0	0.00	193.00	13	1,087	1.20%
2021/01/14	9	196.50	4	196.50	196.50	5	1,094	0.46%
2021/01/13	6	195.25	4	197.63	195.00	2	1,103	0.18%
2021/01/08	2	199.75	0	0.00	200.00	2	1,156	0.17%
2021/01/06	3	205.83	1	209.50	202.00	2	1,163	0.17%
2021/01/05	1	205.00	2	203.50	209.00	-1	1,147	-0.09%
2021/01/04	2	200.50	0	0.00	201.00	2	1,154	0.17%
2020/12/29	1	199.50	0	0.00	198.50	1	1,269	0.08%
2020/12/28	2	205.50	1	206.50	203.00	1	1,318	0.08%
2020/12/25	1	208.50	0	0.00	207.50	1	1,308	0.08%
2020/12/23	0	0.00	1	211.50	210.50	-1	1,335	-0.07%
2020/12/22	0	0.00	7	210.86	210.50	-7	1,366	-0.51%
2020/12/21	4	213.50	0	0.00	211.50	4	1,387	0.29%
2020/12/18	2	217.50	0	0.00	216.50	2	1,386	0.14%
2020/12/16	1	210.00	0	0.00	211.50	1	1,393	0.07%
2020/12/11	0	0.00	2	213.25	211.00	-2	1,403	-0.14%
2020/12/10	1	212.00	0	0.00	214.00	1	1,412	0.07%
2020/12/07	1	214.00	0	0.00	211.00	1	1,421	0.07%
2020/12/04	1	216.50	3	216.50	216.50	-2	1,411	-0.14%
2020/12/03	3	218.67	0	0.00	217.50	3	1,414	0.21%
2020/12/02	2	216.75	0	0.00	217.00	2	1,418	0.14%
2020/12/01	0.1	221.00	0	0.00	220.00	0.1	1,422	0.00%
2020/11/30	1	224.00	0	0.00	222.50	1	1,425	0.07%
2020/11/25	0	0.00	1	222.00	220.50	-1	1,452	-0.07%
2020/11/18	0.1	226.50	1	223.50	225.00	-0.9	1,674	-0.05%
2020/11/17	6	219.42	1	223.50	222.00	5	1,700	0.29%
2020/11/16	0	0.00	1	217.50	218.00	-1	1,714	-0.06%
2020/11/13	1	214.50	0	0.00	216.50	1	1,716	0.06%
2020/11/12	1	209.00	1	213.00	213.00	0	1,715	0.00%
2020/11/11	1	209.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	3	225.33	0	0.00	222.00	3	1,665	0.18%
2020/11/09	1	245.00	1	240.50	246.00	0	1,605	0.00%
2020/11/06	1.1	240.64	0	0.00	241.00	1.1	1,588	0.07%
2020/11/05	0	0.00	1	241.50	237.00	-1	1,598	-0.06%
2020/11/04	0	0.00	1	235.00	238.00	-1	1,607	-0.06%
2020/11/02	0	0.00	1	227.50	226.50	-1	1,622	-0.06%
2020/10/30	1	234.00	0	0.00	227.50	1	1,654	0.06%
2020/10/28	2	230.25	0	0.00	230.00	2	1,741	0.11%
2020/10/23	0	0.00	1	237.00	238.50	-1	1,756	-0.06%
2020/10/21	2.1	239.12	0	0.00	239.50	2.1	1,793	0.12%
2020/10/20	0	0.00	1	233.50	236.50	-1	1,802	-0.06%
2020/10/19	0	0.00	5	231.20	234.50	-5	1,800	-0.28%
2020/10/16	2	230.25	0	0.00	228.50	2	1,776	0.11%
2020/10/15	0	0.00	1	238.00	236.50	-1	1,752	-0.06%
2020/10/14	1	236.50	0	0.00	236.00	1	1,761	0.06%
2020/10/12	0	0.00	5	239.60	241.50	-5	1,780	-0.28%
2020/10/08	5	238.90	1	244.00	236.00	4	1,764	0.23%
2020/10/07	2	244.25	2	246.50	242.50	0	1,716	0.00%
2020/10/06	2	242.00	3	243.50	247.50	-1	1,719	-0.06%
2020/10/05	2	255.75	0	0.00	244.00	2	1,676	0.12%
2020/09/30	2	269.00	0	0.00	269.00	2	1,615	0.12%
2020/09/29	0	0.00	2	268.00	269.00	-2	1,628	-0.12%
2020/09/28	2	264.00	1	272.00	263.00	1	1,643	0.06%
2020/09/25	1	262.00	3	266.17	267.50	-2	1,647	-0.12%
2020/09/24	6	277.00	1	278.50	273.50	5	1,639	0.30%
2020/09/21	1	299.00	0	0.00	295.00	1	1,686	0.06%
2020/09/16	1	301.00	0	0.00	300.50	1	1,729	0.06%
2020/09/14	1	304.00	0	0.00	299.00	1	1,787	0.06%
2020/09/11	1	297.00	1	301.00	305.00	0	1,819	0.00%
2020/09/01	1	326.00	0	0.00	328.00	1	1,986	0.05%
2020/08/27	0	0.00	2	325.25	325.00	-2	2,073	-0.10%
2020/08/26	0	0.00	1	320.00	317.00	-1	2,048	-0.05%
2020/08/25	1	313.50	1	311.00	315.50	0	2,082	0.00%
2020/08/24	3	313.17	3	317.67	320.00	0	2,075	0.00%
2020/08/21	0	0.00	1	300.50	299.00	-1	2,015	-0.05%
2020/08/20	2	288.25	1	286.00	289.00	1	2,003	0.05%
2020/08/18	0.1	308.00	0	0.00	308.00	0.1	2,035	0.00%
2020/08/17	0.1	313.50	0	0.00	315.50	0.1	2,048	0.00%
2020/08/14	1	313.00	1	312.00	308.00	0	2,045	0.00%
2020/08/13	0	0.00	1	308.50	309.00	-1	2,038	-0.05%
2020/08/12	0	0.00	1	306.00	303.50	-1	2,038	-0.05%
2020/08/11	1	317.50	0	0.00	306.00	1	2,055	0.05%
2020/08/10	0	0.00	4	309.75	314.00	-4	2,089	-0.19%
2020/08/07	2	317.50	0	0.00	310.50	2	2,111	0.09%
2020/08/06	2	312.75	0.2	312.00	314.00	1.8	2,115	0.09%
2020/08/05	1	311.50	2	313.00	309.50	-1	2,116	-0.05%
2020/08/04	0	0.00	2	312.50	313.00	-2	2,106	-0.09%
2020/08/03	0	0.00	5	291.20	293.50	-5	2,075	-0.24%
2020/07/30	1	281.50	4	280.88	284.00	-3	2,233	-0.13%
2020/07/29	3	279.67	0	0.00	277.50	3	2,331	0.13%
2020/07/28	1	283.50	1	277.50	273.00	0	2,422	0.00%
2020/07/27	0	0.00	1	281.00	280.50	-1	2,430	-0.04%
2020/07/24	0	0.00	1	267.00	267.00	-1	2,411	-0.04%
2020/07/21	2	263.00	0	0.00	262.50	2	2,452	0.08%
2020/07/20	1	251.00	1	258.50	260.50	0	2,501	0.00%
2020/07/17	1	262.00	1	264.00	260.50	0	2,562	0.00%
2020/07/16	0	0.00	1	268.00	267.50	-1	2,583	-0.04%
2020/07/13	0	0.00	1	278.00	283.00	-1	2,734	-0.04%
2020/07/10	0	0.00	2	274.25	273.50	-2	2,788	-0.07%
2020/07/09	1	282.00	0	0.00	280.50	1	2,801	0.04%
2020/07/07	1	295.50	0	0.00	283.50	1	2,833	0.04%
2020/07/06	1	285.00	2	288.25	291.00	-1	2,847	-0.04%
2020/07/03	1	285.00	2	287.50	285.00	-1	2,854	-0.04%
2020/07/02	2	282.75	4	291.13	282.50	-2	2,855	-0.07%
2020/07/01	0	0.00	1	281.50	281.00	-1	2,821	-0.04%
2020/06/29	2	279.25	1	282.00	273.00	1	2,833	0.04%
2020/06/23	2	281.00	0	0.00	276.50	2	2,853	0.07%
2020/06/22	3	283.83	6	283.33	283.50	-3	2,860	-0.10%
2020/06/19	0	0.00	1	276.00	274.00	-1	2,840	-0.04%
2020/06/18	1	279.00	0	0.00	275.50	1	2,839	0.04%
2020/06/17	1	270.00	1	274.50	273.00	0	2,808	0.00%
2020/06/09	5	266.50	0	0.00	268.50	5	2,868	0.17%
2020/06/08	1	275.00	0	0.00	270.50	1	2,878	0.03%
2020/06/05	1	285.50	1	289.50	284.50	0	2,832	0.00%
2020/06/04	2	286.50	0	0.00	285.50	2	2,844	0.07%
2020/06/03	2	292.00	2	286.00	290.00	0	2,827	0.00%
2020/06/02	1	275.50	0	0.00	271.00	1	2,740	0.04%
2020/06/01	1	277.00	0	0.00	275.00	1	2,736	0.04%
2020/05/29	0	0.00	3	261.50	264.00	-3	2,682	-0.11%
2020/05/28	0	0.00	2	257.75	257.00	-2	2,664	-0.08%
2020/05/27	3	253.50	1	253.50	254.00	2	2,687	0.07%
2020/05/26	4	261.50	4	262.13	259.50	0	2,690	0.00%
2020/05/25	1	251.50	1	256.50	254.00	0	2,651	0.00%
2020/05/21	2	253.50	4	256.13	254.00	-2	2,638	-0.08%
2020/05/19	2	254.00	1	260.00	253.00	1	2,654	0.04%
2020/05/18	2	253.25	2	256.00	254.00	0	2,666	0.00%
2020/05/15	2	246.50	6	244.58	249.00	-4	2,654	-0.15%
2020/05/14	5	242.40	1	241.00	236.00	4	2,645	0.15%
2020/05/13	1	252.00	2	255.50	252.00	-1	2,720	-0.04%
2020/05/12	2	258.00	2	261.25	256.00	0	2,798	0.00%
2020/05/11	1	257.50	1	260.50	257.00	0	2,786	0.00%
2020/05/08	1	262.00	1	265.50	254.00	0	2,776	0.00%
2020/05/07	2	261.50	1	259.50	261.00	1	2,742	0.04%
2020/05/06	6	261.33	4	271.00	254.00	2	2,715	0.07%
2020/05/05	3.1	256.06	9	254.72	258.00	-5.9	2,616	-0.23%
2020/05/04	3	246.00	5	240.40	246.00	-2	2,520	-0.08%
2020/04/30	1	233.50	1	238.00	230.50	0	2,449	0.00%
2020/04/28	1	233.00	0	0.00	229.50	1	2,503	0.04%
2020/04/27	2	233.50	0	0.00	234.50	2	2,537	0.08%
2020/04/24	2	233.75	2	231.50	233.50	0	2,549	0.00%
2020/04/23	4	238.50	2	244.25	237.50	2	2,554	0.08%
2020/04/22	2	235.50	5	235.60	239.00	-3	2,537	-0.12%
2020/04/21	4.2	232.90	3	231.67	227.00	1.2	2,491	0.05%
2020/04/20	1	240.00	1	242.00	242.00	0	2,457	0.00%
2020/04/17	4	240.50	4	239.75	233.50	0	2,405	0.00%
2020/04/16	2	226.00	3	228.00	230.50	-1	2,327	-0.04%
2020/04/15	1	229.50	3	230.33	228.50	-2	2,298	-0.09%
2020/04/13	0	0.00	7	195.71	194.00	-7	2,211	-0.32%
2020/04/10	2	189.25	1	189.00	189.50	1	2,175	0.05%
2020/04/09	1.1	190.02	3	190.67	190.00	-2	2,166	-0.09%
2020/04/08	13	183.32	3	184.00	186.00	10	2,142	0.47%
2020/04/07	2	181.00	2	181.25	181.00	0	2,124	0.00%
2020/04/01	1	178.50	0	0.00	176.00	1	2,123	0.05%
2020/03/31	1	181.50	5	182.50	180.00	-4	2,116	-0.19%
2020/03/30	4	179.00	0	0.00	180.50	4	2,104	0.19%
2020/03/27	2	176.00	5	177.70	179.00	-3	2,090	-0.14%
2020/03/26	2	167.25	3	169.33	174.00	-1	2,060	-0.05%
2020/03/25	1	171.00	4	169.25	168.50	-3	2,047	-0.15%
2020/03/24	1	164.50	0	0.00	162.50	1	2,021	0.05%
2020/03/20	1	155.50	1	161.00	161.00	0	2,020	0.00%
2020/03/19	1.2	148.42	3	153.33	148.00	-1.8	2,039	-0.09%
2020/03/18	3	172.00	2	173.75	164.00	1	2,045	0.05%
2020/03/17	1	166.00	1	174.50	174.00	0	2,019	0.00%
2020/03/16	0	0.00	2	176.25	174.50	-2	2,005	-0.10%
2020/03/13	2	171.50	2	175.75	175.00	0	1,968	0.00%
2020/03/12	0	0.00	2	197.50	189.00	-2	1,916	-0.10%
2020/03/10	1	205.50	1	204.00	211.00	0	1,891	0.00%
2020/03/06	1	228.00	0	0.00	220.00	1	1,849	0.05%
2020/03/05	3	228.33	2	225.75	225.50	1	1,831	0.05%
2020/03/03	2	238.00	2	237.00	235.50	0	1,811	0.00%
2020/03/02	2	229.25	2	229.25	230.00	0	1,804	0.00%
2020/02/27	1	217.00	2	217.00	217.00	-1	1,771	-0.06%
2020/02/26	1	229.00	0	0.00	229.50	1	1,748	0.06%
2020/02/25	0	0.00	1	228.50	236.50	-1	1,737	-0.06%
2020/02/24	0	0.00	2	229.75	229.00	-2	1,721	-0.12%
2020/02/21	2	236.25	1	242.00	235.50	1	1,711	0.06%
2020/02/20	2	243.75	3	247.50	244.00	-1	1,689	-0.06%
2020/02/19	1	249.00	2	250.75	247.00	-1	1,682	-0.06%
2020/02/18	0	0.00	1	246.50	243.00	-1	1,657	-0.06%
2020/02/17	2	251.50	2	248.50	247.00	0	1,644	0.00%
2020/02/14	8	253.13	3	254.67	254.50	5	1,601	0.31%
2020/02/13	1	240.50	12	230.96	243.00	-11	1,489	-0.74%
2020/02/12	0	0.00	1	222.00	221.00	-1	1,396	-0.07%
2020/02/11	0	0.00	5	218.00	221.50	-5	1,399	-0.36%
2020/02/07	0	0.00	4	219.25	212.50	-4	1,418	-0.28%
2020/02/06	2	212.50	2	217.00	212.50	0	1,384	0.00%
2020/02/05	1	223.00	2	224.75	224.00	-1	1,346	-0.07%
2020/02/04	4	226.88	2	221.00	226.50	2	1,351	0.15%
2020/02/03	6	207.83	2	207.75	212.00	4	1,370	0.29%
2020/01/31	1	231.00	1	228.00	225.00	0	1,324	0.00%
2020/01/30	2	237.50	0	0.00	231.50	2	1,309	0.15%
2020/01/20	11	259.95	0	0.00	257.00	11	1,267	0.87%
2020/01/17	4	263.50	0	0.00	266.00	4	1,285	0.31%
2020/01/16	0	0.00	4	277.00	270.50	-4	1,310	-0.31%
2020/01/15	3	283.83	1	284.00	279.00	2	1,280	0.16%
2020/01/14	1	284.00	1	282.00	281.50	0	1,263	0.00%
2020/01/13	0	0.00	2	284.00	281.00	-2	1,269	-0.16%
2020/01/09	1	279.50	0	0.00	279.50	1	1,320	0.08%
2020/01/03	2	286.25	2	289.25	286.00	0	1,423	0.00%
2020/01/02	1	289.50	2	290.00	290.00	-1	1,432	-0.07%
2019/12/31	6	286.50	1	286.00	285.00	5	1,456	0.34%
2019/12/30	2	281.50	4	283.50	282.00	-2	1,471	-0.14%
2019/12/27	4	285.00	4	286.00	285.50	0	1,479	0.00%
2019/12/26	1	288.00	0	0.00	288.00	1	1,492	0.07%
2019/12/24	0	0.00	2	291.75	290.00	-2	1,533	-0.13%
2019/12/20	1	296.50	0	0.00	295.00	1	1,557	0.06%
2019/12/19	1	292.00	0	0.00	292.00	1	1,561	0.06%
2019/12/17	0	0.00	1	296.00	291.50	-1	1,624	-0.06%
2019/12/16	4	291.38	0	0.00	290.00	4	1,705	0.23%
2019/12/13	3	302.00	1	295.00	297.00	2	1,754	0.11%
2019/12/12	3	312.00	4	312.25	312.00	-1	1,731	-0.06%
2019/12/04	1	312.50	1	312.50	314.00	0	1,804	0.00%
2019/12/03	2	312.50	0	0.00	312.50	2	1,850	0.11%
2019/11/27	4	324.00	4	318.50	323.00	0	1,993	0.00%
2019/11/22	0	0.00	1	321.00	318.50	-1	2,097	-0.05%
2019/11/19	1	320.00	4	319.00	320.00	-3	2,191	-0.14%
2019/11/18	8	314.00	6	315.00	314.00	2	2,223	0.09%
2019/11/14	1	323.00	1	319.50	319.50	0	2,224	0.00%
2019/11/11	0	0.00	10	318.50	322.00	-10	2,266	-0.44%
2019/11/08	3	327.83	2	322.50	319.50	1	2,267	0.04%
2019/11/07	4	328.50	8	337.94	327.00	-4	2,287	-0.17%
2019/11/06	15	337.77	1	337.50	338.50	14	2,276	0.62%
2019/11/05	0	0.00	1	336.50	333.50	-1	2,280	-0.04%
2019/11/04	1	335.00	0	0.00	331.00	1	2,306	0.04%
2019/11/01	1	339.50	3	335.00	336.50	-2	2,346	-0.09%
2019/10/31	1	337.50	1	338.00	336.50	0	2,347	0.00%
2019/10/30	0	0.00	1	324.00	326.00	-1	2,307	-0.04%
2019/10/29	4	335.63	1	332.50	331.00	3	2,301	0.13%
2019/10/28	1	333.00	2	335.00	333.50	-1	2,307	-0.04%
2019/10/24	1	323.50	7	325.36	333.00	-6	2,285	-0.26%
2019/10/23	1	323.00	0	0.00	319.50	1	2,244	0.04%
2019/10/18	1	322.00	0	0.00	320.50	1	2,257	0.04%
2019/10/17	5	314.90	0	0.00	316.50	5	2,284	0.22%
2019/10/16	1	323.50	1	328.50	323.50	0	2,268	0.00%
2019/10/15	2	331.50	3	330.17	328.00	-1	2,239	-0.04%
2019/10/14	0.1	316.00	0	0.00	317.00	0.1	2,200	0.00%
2019/10/09	1	309.50	1	309.50	309.50	0	2,215	0.00%
2019/10/08	0	0.00	3	313.00	311.00	-3	2,235	-0.13%
2019/10/07	4	308.38	0	0.00	309.50	4	2,243	0.18%
2019/10/04	0	0.00	2	324.00	318.00	-2	2,276	-0.09%
2019/10/03	2	329.50	0	0.00	324.00	2	2,273	0.09%
2019/10/02	2	325.00	2	331.00	330.00	0	2,269	0.00%
2019/10/01	1	319.50	2	324.75	326.50	-1	2,243	-0.04%
2019/09/27	1	314.50	2	312.75	312.50	-1	2,202	-0.05%
2019/09/26	1	315.00	1	325.00	311.00	0	2,209	0.00%
2019/09/25	1	322.50	2	325.00	320.50	-1	2,201	-0.05%
2019/09/24	0	0.00	1	326.50	324.00	-1	2,208	-0.05%
2019/09/20	0	0.00	2	324.75	320.00	-2	2,217	-0.09%
2019/09/19	7.1	318.16	13	318.65	326.50	-5.9	2,249	-0.26%
2019/09/18	7.1	305.46	13	302.27	309.50	-6	2,219	-0.27%
2019/09/17	2	283.50	0	0.00	284.00	2	2,144	0.09%
2019/09/16	0	284.00	0	0.00	284.00	0	2,133	0.00%
2019/09/10	1	283.00	0	0.00	282.00	1	2,083	0.05%
2019/09/09	1	287.00	0	0.00	286.50	1	2,058	0.05%
2019/09/06	6	289.00	0	0.00	290.50	6	2,042	0.29%
2019/09/05	9	287.39	5	287.10	284.00	4	2,020	0.20%
2019/09/04	5	284.30	4	287.38	282.00	1	1,964	0.05%
2019/09/03	1	311.00	1	309.50	307.00	0	1,858	0.00%
2019/09/02	2	312.75	0	0.00	311.00	2	1,845	0.11%
2019/08/30	0	0.00	1	316.00	308.00	-1	1,837	-0.05%
2019/08/29	1	304.50	1	304.00	309.00	0	1,836	0.00%
2019/08/28	5	302.40	10	306.85	302.00	-5	1,880	-0.27%
2019/08/27	5	293.80	1	288.50	302.00	4	1,853	0.22%
2019/08/26	1	293.00	1	294.00	290.50	0	1,801	0.00%
2019/08/23	4	305.88	3	304.00	304.50	1	1,778	0.06%
2019/08/22	3	317.00	4	312.25	309.00	-1	1,749	-0.06%
2019/08/21	4	320.63	2	320.50	320.50	2	1,721	0.12%
2019/08/20	2	331.00	2	333.50	328.00	0	1,707	0.00%
2019/08/19	2	332.00	1	332.00	331.00	1	1,718	0.06%
2019/08/16	1	330.00	2	331.50	327.00	-1	1,731	-0.06%
2019/08/15	4	324.00	3	328.17	328.00	1	1,729	0.06%
2019/08/14	2	329.00	1	325.00	325.00	1	1,735	0.06%
2019/08/13	1	335.50	1	337.50	332.00	0	1,721	0.00%
2019/08/12	1	335.00	1	341.00	336.00	0	1,721	0.00%
2019/08/08	2	328.00	3	324.50	327.50	-1	1,691	-0.06%
2019/08/07	5.3	328.43	1	323.00	320.00	4.3	1,677	0.25%
2019/08/06	4	333.63	2	337.00	331.00	2	1,657	0.12%
2019/08/05	5	352.90	0	0.00	337.00	5	1,650	0.30%
2019/08/02	0	0.00	1	412.00	413.50	-1	1,609	-0.06%
2019/07/31	0	0.00	2	415.25	416.00	-2	1,613	-0.12%
2019/07/30	1	401.50	0	0.00	403.00	1	1,612	0.06%
2019/07/29	1	413.50	0	0.00	413.50	1	1,604	0.06%
2019/07/26	1	421.50	0	0.00	421.00	1	1,594	0.06%
2019/07/25	0	0.00	1	419.00	430.50	-1	1,584	-0.06%
2019/07/24	1	431.00	0	0.00	423.00	1	1,586	0.06%
2019/07/23	1	430.50	0	0.00	427.00	1	1,589	0.06%
2019/07/22	1	435.50	0	0.00	435.50	1	1,616	0.06%
2019/07/19	1	430.00	4	434.00	439.50	-3	1,634	-0.18%
2019/07/18	0	0.00	2	418.00	420.00	-2	1,635	-0.12%
2019/07/17	1	409.00	1	411.00	411.50	0	1,622	0.00%
2019/07/16	1	413.00	0	0.00	407.50	1	1,620	0.06%
2019/07/15	2	399.25	3	401.00	409.50	-1	1,602	-0.06%
2019/07/12	3	391.17	0	0.00	392.00	3	1,601	0.19%
2019/07/11	1	403.50	2	401.50	399.00	-1	1,599	-0.06%
2019/07/10	5	405.10	2	399.25	398.00	3	1,579	0.19%
2019/07/05	0	0.00	1	428.00	434.00	-1	1,489	-0.07%
2019/07/04	1	424.00	1	425.50	426.50	0	1,492	0.00%
2019/07/03	3	427.00	1	420.50	419.50	2	1,504	0.13%
2019/07/01	0	0.00	2	436.25	441.00	-2	1,521	-0.13%
2019/06/28	0	0.00	2	432.50	427.00	-2	1,520	-0.13%
2019/06/27	1	425.50	0	0.00	421.50	1	1,509	0.07%
2019/06/26	4	417.25	2	417.50	414.00	2	1,489	0.13%
2019/06/25	3	438.17	2	444.25	436.00	1	1,432	0.07%
2019/06/24	1	461.00	0	0.00	460.00	1	1,402	0.07%
2019/06/21	1	473.50	0	0.00	472.00	1	1,436	0.07%
2019/06/17	0	0.00	1	477.50	480.00	-1	1,661	-0.06%
2019/06/14	0	0.00	1	468.50	468.50	-1	1,717	-0.06%
2019/06/13	1	470.00	1	472.50	472.50	0	1,733	0.00%
2019/06/11	4	474.25	2	479.00	479.00	2	1,783	0.11%
2019/06/10	0	0.00	2	477.75	480.00	-2	1,784	-0.11%
2019/06/06	1	467.00	0	0.00	467.00	1	1,791	0.06%
2019/06/05	0	0.00	7	465.93	469.00	-7	1,785	-0.39%
2019/06/04	8	481.31	0	0.00	460.50	8	1,788	0.45%
2019/06/03	0	0.00	2	509.50	510.00	-2	1,757	-0.11%
2019/05/31	3	508.33	1	502.00	502.00	2	1,772	0.11%
2019/05/30	1	507.00	1	513.00	513.00	0	1,765	0.00%
2019/05/29	1	507.00	0	0.00	511.00	1	1,773	0.06%
2019/05/28	0	0.00	1	518.00	518.00	-1	1,767	-0.06%
2019/05/27	1	514.00	2	512.00	510.00	-1	1,765	-0.06%
2019/05/24	2	493.75	4	495.50	500.00	-2	1,756	-0.11%
2019/05/23	1	485.50	0	0.00	485.00	1	1,764	0.06%
2019/05/21	1	499.00	2	495.25	493.50	-1	1,819	-0.05%
2019/05/20	0	0.00	3	480.83	488.00	-3	1,807	-0.17%
2019/05/17	1	460.50	0	0.00	457.50	1	1,794	0.06%
2019/05/16	2	475.25	1	486.50	468.00	1	1,794	0.06%
2019/05/15	0	0.00	1	488.00	483.00	-1	1,809	-0.06%
2019/05/14	4	480.25	3	480.17	480.50	1	1,815	0.06%
2019/05/13	1	480.00	1	488.00	489.00	0	1,829	0.00%
2019/05/10	1	498.00	1	494.50	496.50	0	1,852	0.00%
2019/05/09	1	497.50	1	493.50	491.50	0	1,888	0.00%
2019/05/08	1	487.00	3	486.67	492.00	-2	1,898	-0.11%
2019/05/06	0	0.00	1	474.50	483.00	-1	1,914	-0.05%
2019/05/03	1	483.00	2	479.25	479.50	-1	1,933	-0.05%
2019/05/02	0	0.00	2	468.25	468.00	-2	1,933	-0.10%
2019/04/30	3	463.50	1	462.00	461.00	2	1,946	0.10%
2019/04/29	2	476.50	0.1	477.00	476.00	1.9	1,948	0.10%
2019/04/26	3	489.67	3	483.00	489.00	0	1,975	0.00%
2019/04/25	1.1	469.18	1	475.50	476.00	0.1	1,959	0.01%
2019/04/24	1	458.00	5	471.10	477.00	-4	1,975	-0.20%
2019/04/23	0	0.00	2	450.25	451.50	-2	1,947	-0.10%
2019/04/22	0	0.00	4	450.50	449.00	-4	1,993	-0.20%
2019/04/19	0	0.00	2	444.75	444.50	-2	1,997	-0.10%
2019/04/18	1	438.50	1	443.00	434.50	0	2,004	0.00%
2019/04/17	3	430.00	6	441.50	443.00	-3	1,983	-0.15%
2019/04/12	0	0.00	1	423.00	424.00	-1	2,024	-0.05%
2019/04/11	1	426.50	0	0.00	424.50	1	2,026	0.05%
2019/04/09	2	424.50	0	0.00	423.50	2	2,024	0.10%
2019/04/08	0	0.00	1	431.50	432.00	-1	2,027	-0.05%
2019/04/02	0	0.00	1	412.50	412.00	-1	1,982	-0.05%
2019/04/01	0	0.00	1	419.50	419.00	-1	1,966	-0.05%
2019/03/29	0	0.00	1	419.50	422.00	-1	1,951	-0.05%
2019/03/28	1	415.50	1	410.50	410.50	0	1,952	0.00%
2019/03/27	4	422.38	3	419.83	417.00	1	1,940	0.05%
2019/03/26	1	409.50	5	417.90	420.00	-4	1,927	-0.21%
2019/03/25	0	0.00	1	409.00	405.50	-1	1,890	-0.05%
2019/03/22	3	399.83	4	401.75	403.00	-1	1,854	-0.05%
2019/03/21	3	383.83	5	388.60	393.00	-2	1,806	-0.11%
2019/03/20	6	387.25	2	392.50	379.00	4	1,767	0.23%
2019/03/19	9	399.33	1	391.00	391.00	8	1,716	0.47%
2019/03/18	1	413.00	1	422.00	412.50	0	1,668	0.00%
2019/03/15	8	415.69	1	411.00	411.00	7	1,662	0.42%
2019/03/14	3	426.50	4	421.00	421.00	-1	1,640	-0.06%
2019/03/13	4	438.13	0	0.00	430.50	4	1,629	0.25%
2019/03/12	1	452.50	7	443.50	443.50	-6	1,625	-0.37%
2019/03/08	3	447.17	4	450.38	449.00	-1	1,634	-0.06%
2019/03/07	8	452.88	9	444.11	442.50	-1	1,620	-0.06%
2019/03/06	4	478.25	2	483.25	470.00	2	1,612	0.12%
2019/03/05	2	467.25	1	477.00	477.00	1	1,620	0.06%
2019/03/04	2	473.75	4	473.00	467.00	-2	1,655	-0.12%
2019/02/27	2	469.50	1	470.50	470.50	1	1,647	0.06%
2019/02/26	2	474.00	0	0.00	470.00	2	1,648	0.12%
2019/02/25	0	0.00	1	481.50	483.00	-1	1,645	-0.06%
2019/02/22	4	467.75	5	469.30	466.00	-1	1,637	-0.06%
2019/02/21	5	482.70	2	473.50	473.50	3	1,616	0.19%
2019/02/20	3	499.33	4	503.25	499.50	-1	1,579	-0.06%
2019/02/19	1	476.50	2	483.00	484.00	-1	1,554	-0.06%
2019/02/18	0	0.00	2	475.00	477.00	-2	1,559	-0.13%
2019/02/15	2	469.00	3	472.50	468.50	-1	1,574	-0.06%
2019/02/14	2	472.50	4	475.00	470.50	-2	1,589	-0.13%
2019/02/13	4	467.00	0	0.00	464.00	4	1,580	0.25%
2019/02/12	3	464.50	6	464.67	465.50	-3	1,592	-0.19%
2019/02/11	3	474.17	3	472.00	470.00	0	1,613	0.00%
2019/01/30	3	423.83	4	441.25	440.00	-1	1,588	-0.06%
2019/01/29	3	427.67	5	420.00	420.00	-2	1,579	-0.13%
2019/01/28	3	442.67	1	446.00	437.00	2	1,574	0.13%
2019/01/25	9	434.50	13	440.23	439.50	-4	1,605	-0.25%
2019/01/24	7	444.36	3	438.67	438.00	4	1,623	0.25%
2019/01/23	2	466.00	0	0.00	459.00	2	1,643	0.12%
2019/01/22	2	466.25	5	470.30	471.50	-3	1,692	-0.18%
2019/01/21	6	456.75	11	460.18	464.00	-5	1,769	-0.28%
2019/01/18	8	448.00	2	443.00	448.50	6	1,844	0.33%
2019/01/17	2	459.00	5	460.50	463.00	-3	1,937	-0.15%
2019/01/16	9	451.67	3	456.67	455.50	6	1,961	0.31%
2019/01/15	4	484.38	4	485.75	481.00	0	1,956	0.00%
2019/01/14	7	490.93	0	0.00	478.50	7	1,974	0.35%
2019/01/11	5	507.60	3	508.00	508.00	2	1,958	0.10%
2019/01/10	1	524.00	0	0.00	508.00	1	1,981	0.05%
2019/01/09	1	531.00	0.7	523.00	522.00	0.3	2,005	0.01%
2019/01/08	1	536.00	0	0.00	525.00	1	2,050	0.05%
2019/01/07	2	540.50	0	0.00	533.00	2	2,113	0.09%
2019/01/04	0	0.00	2	539.00	540.00	-2	2,181	-0.09%
2019/01/03	0	0.00	1	523.00	523.00	-1	2,162	-0.05%
2019/01/02	1	514.00	1	516.00	512.00	0	2,238	0.00%
2018/12/28	2	515.50	1	519.00	519.00	1	2,284	0.04%
2018/12/27	1	499.50	5	511.40	526.00	-4	2,349	-0.17%
2018/12/26	4	494.88	0	0.00	484.00	4	2,364	0.17%
2018/12/25	3	505.00	1	502.00	502.00	2	2,394	0.08%
2018/12/24	1.2	510.67	1	515.00	515.00	0.2	2,432	0.01%
2018/12/21	3	516.00	2	515.00	511.00	1	2,523	0.04%
2018/12/19	1	536.00	2	540.00	540.00	-1	2,630	-0.04%
2018/12/18	1	524.00	0	0.00	520.00	1	2,639	0.04%
2018/12/17	2	530.00	2	525.50	525.00	0	2,675	0.00%
2018/12/14	1	525.00	1	533.00	533.00	0	2,719	0.00%
2018/12/13	0	0.00	1	532.00	532.00	-1	2,773	-0.04%
2018/12/12	2	510.50	1	513.00	506.00	1	2,769	0.04%
2018/12/11	3	503.00	1	506.00	506.00	2	2,779	0.07%
2018/12/10	1	496.00	2	491.25	490.00	-1	2,802	-0.04%
2018/12/07	1	502.00	1	500.00	503.00	0	2,801	0.00%
2018/12/06	1	510.00	1	509.00	480.00	0	2,812	0.00%
2018/12/05	2	496.50	2	509.00	510.00	0	2,806	0.00%
2018/12/04	1	514.00	1	517.00	495.50	0	2,802	0.00%
2018/11/30	1	502.00	0	0.00	500.00	1	2,800	0.04%
2018/11/28	1	498.00	2	499.25	502.00	-1	2,810	-0.04%
2018/11/27	0	0.00	1	490.00	483.00	-1	2,797	-0.04%
2018/11/26	1	452.00	1	452.00	452.00	0	2,775	0.00%
2018/11/23	0	0.00	2	448.25	449.00	-2	2,807	-0.07%
2018/11/22	1	452.00	0	0.00	440.00	1	2,803	0.04%
2018/11/21	1	444.00	0	0.00	447.00	1	2,799	0.04%
2018/11/20	1	449.00	1.1	442.00	442.00	-0.1	2,795	-0.01%
2018/11/19	1	447.50	1	453.00	453.00	0	2,796	0.00%
2018/11/16	1	452.00	0	0.00	444.00	1	2,800	0.04%
2018/11/15	2	459.50	1	447.50	447.50	1	2,804	0.04%
2018/11/14	1	458.00	1	457.50	457.50	0	2,808	0.00%
2018/11/13	1	431.50	1	435.50	462.00	0	2,803	0.00%
2018/11/12	1	454.00	1	448.50	448.50	0	2,791	0.00%
2018/11/09	0	0.00	4	458.00	458.00	-4	2,799	-0.14%
2018/11/08	6	460.83	6	462.17	458.00	0	2,785	0.00%
2018/11/07	5	440.10	5	445.20	450.00	0	2,765	0.00%
2018/11/06	8	447.56	10	449.55	438.50	-2	2,757	-0.07%
2018/11/05	6	444.50	5	445.00	442.00	1	2,727	0.04%
2018/11/02	8	442.63	8	442.88	444.00	0	2,719	0.00%
2018/11/01	6	439.33	5	442.30	435.00	1	2,688	0.04%
2018/10/31	2	427.75	2	429.00	432.50	0	2,644	0.00%
2018/10/30	4	423.00	3	416.00	416.00	1	2,619	0.04%
2018/10/29	3	417.83	4	419.38	432.00	-1	2,572	-0.04%
2018/10/26	4	446.63	4	441.25	413.50	0	2,487	0.00%
2018/10/25	3	409.33	6	440.83	443.00	-3	2,392	-0.13%
2018/10/24	2	400.00	4	403.00	407.00	-2	2,268	-0.09%
2018/10/23	2	404.25	1	403.00	400.00	1	2,225	0.04%
2018/10/22	3	388.50	5.1	394.18	397.00	-2.1	2,185	-0.10%
2018/10/19	2	367.75	3	370.50	381.50	-1	2,177	-0.05%
2018/10/18	4	380.00	4	378.63	381.00	0	2,150	0.00%
2018/10/17	1	385.50	2	382.00	382.00	-1	2,131	-0.05%
2018/10/16	3	385.83	2	383.50	382.00	1	2,112	0.05%
2018/10/15	5	363.90	5	372.00	382.00	0	2,081	0.00%
2018/10/12	6	338.08	9	350.67	361.50	-3	2,022	-0.15%
2018/10/11	3	336.33	0	0.00	336.00	3	1,939	0.15%
2018/10/09	6	392.25	3	377.67	373.00	3	1,933	0.16%
2018/10/08	3	413.50	6	411.83	412.50	-3	1,876	-0.16%
2018/10/05	6	424.08	2	425.50	404.00	4	1,834	0.22%
2018/10/04	4	461.25	3	456.17	448.50	1	1,775	0.06%
2018/10/03	3	468.33	1	471.00	469.50	2	1,749	0.11%
2018/10/02	2	481.00	1	468.00	468.00	1	1,730	0.06%
2018/10/01	1	489.00	1	492.00	492.00	0	1,703	0.00%
2018/09/28	1	474.50	1	491.00	491.00	0	1,674	0.00%
2018/09/27	1	435.00	6	464.83	476.00	-5	1,631	-0.31%
2018/09/26	6	469.00	0	0.00	450.00	6	1,576	0.38%
2018/09/25	2	511.50	1	496.50	497.00	1	1,541	0.06%
2018/09/21	0	0.00	2	494.00	508.00	-2	1,544	-0.13%
2018/09/20	3	473.33	2	470.75	462.00	1	1,499	0.07%
2018/09/19	3	480.67	3	483.33	482.00	0	1,464	0.00%
2018/09/18	3	517.67	1	497.00	492.00	2	1,407	0.14%
2018/09/13	1	593.00	0	0.00	574.00	1	1,355	0.07%
2018/09/12	2	582.00	3	587.00	585.00	-1	1,358	-0.07%
2018/09/07	0	0.00	1	579.00	568.00	-1	1,320	-0.08%
2018/09/06	1	582.00	1	575.00	571.00	0	1,315	0.00%
2018/09/05	2	582.50	2	592.00	582.00	0	1,309	0.00%
2018/09/04	1	575.00	0	0.00	584.00	1	1,292	0.08%
2018/09/03	1	564.00	1	570.00	564.00	0	1,276	0.00%
2018/08/31	1	557.00	2	551.00	560.00	-1	1,264	-0.08%
2018/08/30	3	552.00	6	538.50	564.00	-3	1,248	-0.24%
2018/08/29	1	527.00	1	530.00	516.00	0	1,217	0.00%
2018/08/28	2	527.50	3	531.33	528.00	-1	1,221	-0.08%
2018/08/27	4	533.50	2	534.50	529.00	2	1,236	0.16%
2018/08/23	3	528.33	2	527.50	527.00	1	1,251	0.08%
2018/08/22	2	542.00	2	540.50	526.00	0	1,260	0.00%
2018/08/21	2	540.00	3	531.33	540.00	-1	1,261	-0.08%
2018/08/16	1	470.00	1	499.50	499.00	0	1,220	0.00%
2018/08/14	1	496.00	2	498.25	508.00	-1	1,188	-0.08%
2018/08/13	3	510.67	0	0.00	510.00	3	1,161	0.26%
2018/08/10	0	0.00	1	534.00	533.00	-1	1,150	-0.09%
2018/08/09	1	551.00	0	0.00	551.00	1	1,147	0.09%
2018/08/08	2	538.50	1	531.00	535.00	1	1,139	0.09%
2018/08/07	0	0.00	1	559.00	554.00	-1	1,124	-0.09%
2018/08/06	2	561.50	1	573.00	573.00	1	1,109	0.09%
2018/08/03	0	0.00	16	606.63	614.00	-16	1,078	-1.48%
2018/08/02	1	590.00	1	597.00	588.00	0	1,060	0.00%
2018/07/31	1	576.00	0	0.00	580.00	1	1,042	0.10%
2018/07/30	2	564.00	2	570.00	554.00	0	1,027	0.00%
2018/07/26	1	580.00	5	587.20	575.00	-4	1,026	-0.39%
2018/07/25	2	579.00	2	576.00	570.00	0	995	0.00%
2018/07/24	1	567.00	0	0.00	575.00	1	984	0.10%
2018/07/23	2	552.00	2	534.00	565.00	0	975	0.00%
2018/07/20	0	0.00	2	554.00	551.00	-2	964	-0.21%
2018/07/19	1	567.00	1	573.00	566.00	0	950	0.00%
2018/07/18	8	569.63	3	552.33	570.00	5	945	0.53%
2018/07/17	5	540.00	4	541.50	538.00	1	932	0.11%
2018/07/16	4	547.25	4	551.00	548.00	0	922	0.00%
2018/07/12	15	540.00	4	527.50	527.00	11	923	1.19%
2018/07/11	2	529.00	1	531.00	531.00	1	913	0.11%
2018/07/10	2	533.00	2	531.50	525.00	0	905	0.00%
2018/07/09	5	528.80	5	507.80	506.00	0	891	0.00%
2018/07/05	3	511.00	2	510.00	505.00	1	882	0.11%
2018/07/04	5	539.20	6	537.83	537.00	-1	894	-0.11%
2018/07/03	0	0.00	2	525.00	525.00	-2	889	-0.22%
2018/07/02	3	495.33	0	0.00	518.00	3	869	0.35%
2018/06/26	1	446.50	2	438.75	444.50	-1	828	-0.12%
2018/06/25	1	446.50	0	0.00	440.00	1	824	0.12%
2018/06/21	2	439.00	0	0.00	450.50	2	824	0.24%
2018/06/13	1	435.00	1	436.00	434.00	0	807	0.00%
2018/06/12	4	447.88	6	448.92	450.00	-2	810	-0.25%
2018/06/08	1	432.50	4	434.00	431.50	-3	815	-0.37%
2018/06/07	0	0.00	2	430.00	428.00	-2	812	-0.25%
2018/06/06	1	439.00	1	445.00	443.00	0	826	0.00%
2018/06/05	2	426.00	0	0.00	432.00	2	840	0.24%
2018/06/04	1	422.50	0	0.00	424.00	1	853	0.12%
2018/06/01	2	404.50	0	0.00	406.00	2	857	0.23%
2018/05/15	2	445.00	1	450.00	440.00	1	867	0.12%
2018/05/14	1	453.00	0	0.00	448.00	1	887	0.11%
2018/05/11	0	0.00	2	450.00	449.50	-2	890	-0.22%
2018/05/10	1	439.00	1	440.00	439.00	0	897	0.00%
2018/05/08	1	430.00	0	0.00	439.00	1	915	0.11%
2018/05/04	1	426.00	1	423.00	426.50	0	933	0.00%
2018/05/03	2	441.75	3	458.67	433.50	-1	934	-0.11%
2018/04/27	0	0.00	1	426.00	419.50	-1	949	-0.11%
2018/04/26	1	419.00	0	0.00	416.00	1	971	0.10%
2018/04/24	0	0.00	1	432.50	420.50	-1	957	-0.10%
2018/04/23	8	442.13	4	445.00	454.00	4	942	0.42%
2018/04/18	0	0.00	2	415.00	411.50	-2	929	-0.22%
2018/04/17	2	450.00	1	460.50	445.00	1	903	0.11%
2018/04/13	0	0.00	1	448.50	452.00	-1	903	-0.11%
2018/04/12	1	470.00	2	464.00	456.50	-1	897	-0.11%
2018/04/11	1	470.00	1	464.50	464.50	0	891	0.00%
2018/04/09	5	427.50	4	429.00	435.00	1	863	0.12%
2018/04/02	0	0.00	1.1	401.45	406.00	-1.1	846	-0.13%
2018/03/31	1	407.50	0	0.00	406.50	1	842	0.12%
2018/03/30	1	417.50	1	417.50	417.50	0	839	0.00%
2018/03/29	1	409.00	1	405.00	409.00	0	830	0.00%
2018/03/28	1	408.50	0	0.00	401.00	1	828	0.12%
2018/03/27	1	408.00	1	412.00	399.00	0	825	0.00%
2018/03/23	2	385.00	2	379.50	384.00	0	819	0.00%
2018/03/21	2	392.50	1	392.50	392.50	1	869	0.12%
2018/03/16	0	0.00	1	386.50	392.00	-1	922	-0.11%
2018/03/14	1	406.00	0	0.00	397.00	1	920	0.11%
2018/03/12	0	0.00	2	397.00	397.50	-2	952	-0.21%
2018/03/09	3	394.50	1	387.34	398.00	2	964	0.20%
2018/03/08	0	0.00	2	388.50	374.00	-2	963	-0.21%
2018/03/07	2	366.75	1	356.00	380.00	1	961	0.10%
2018/03/06	1	333.50	0	0.00	350.00	1	977	0.10%
2018/03/02	1	323.00	2	324.50	323.00	-1	1,015	-0.10%
2018/02/27	1	322.00	1	328.50	330.00	0	1,067	0.00%
2018/02/26	1	326.00	1	328.00	326.00	0	1,078	0.00%
2018/02/23	1	325.00	1	325.50	325.00	0	1,086	0.00%
2018/02/21	2	311.00	2	314.50	322.00	0	1,104	0.00%
2018/02/08	1	295.00	1	290.00	290.50	0	1,136	0.00%
2018/02/06	1	303.00	2	301.25	287.50	-1	1,140	-0.09%
2018/02/01	0	0.00	1	334.00	326.50	-1	1,202	-0.08%
2018/01/31	2	334.00	2	327.50	334.00	0	1,226	0.00%
2018/01/30	2	324.75	2	324.75	325.50	0	1,226	0.00%
2018/01/29	1	322.00	1	317.00	322.00	0	1,280	0.00%
2018/01/24	0	310.00	0	0.00	310.00	0	1,365	0.00%
2018/01/22	1	300.00	1	303.00	304.00	0	1,408	0.00%
2018/01/17	1	286.00	1	286.00	286.00	0	1,385	0.00%
2018/01/15	1	288.00	0	0.00	286.50	1	1,383	0.07%
2018/01/11	0	0.00	1	282.00	284.00	-1	1,372	-0.07%
2018/01/09	1	291.00	0	0.00	284.00	1	1,374	0.07%
2018/01/04	1	288.00	1	286.50	284.00	0	1,354	0.00%
2018/01/02	0	0.00	1	289.00	288.00	-1	1,344	-0.07%