台苯 (1310)-統一-嘉義券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.00
漲跌
▲0.25
漲幅
+1.96%
成交量
1,238張
產業
上市塑膠類股▲1.22%
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	10	13.15	13.05	-10	941	-1.06%
2024/05/22	55	14.05	2	14.00	13.95	53	853	6.21%
2024/05/16	5	14.00	1	14.00	14.00	4	832	0.48%
2024/05/15	5	13.90	0	0.00	14.00	5	817	0.61%
2024/05/13	0	0.00	1	13.55	13.55	-1	750	-0.13%
2024/04/30	0	0.00	2	13.20	13.20	-2	691	-0.29%
2024/04/18	2	12.95	0	0.00	12.95	2	781	0.26%
2024/03/15	0	0.00	5	13.85	13.65	-5	701	-0.71%
2024/03/07	1	13.80	0	0.00	13.75	1	650	0.15%
2024/02/23	5	14.30	0	0.00	14.20	5	682	0.73%
2024/02/15	1	14.20	0	0.00	14.15	1	727	0.14%
2024/01/22	0.1	14.10	0	0.00	14.10	0.1	781	0.02%
2024/01/16	2	14.25	0	0.00	14.25	2	764	0.26%
2023/12/22	0	0.00	0.3	15.90	15.85	-0.3	739	-0.03%
2023/12/14	2	15.80	0	0.00	15.70	2	771	0.26%
2023/12/07	2	16.10	0	0.00	16.05	2	823	0.24%
2023/11/21	0	0.00	18	16.47	16.45	-18	822	-2.19%
2023/11/16	0	0.00	20	16.55	16.35	-20	822	-2.43%
2023/11/14	0	0.00	10	15.95	15.95	-10	786	-1.27%
2023/09/22	0	0.00	0.1	16.25	16.15	-0.1	1,176	-0.01%
2023/09/12	0	0.00	1	15.65	15.70	-1	1,181	-0.08%
2023/09/08	1	15.90	0	0.00	16.15	1	1,189	0.08%
2023/08/15	0	0.00	5	15.15	15.20	-5	1,924	-0.26%
2023/08/11	0	0.00	2	16.73	16.10	-2	1,952	-0.10%
2023/08/04	0	0.00	1	16.75	16.85	-1	2,017	-0.05%
2023/08/02	5	17.00	0	0.00	16.70	5	2,049	0.24%
2023/07/31	1	16.40	0	0.00	16.40	1	2,057	0.05%
2023/07/25	0	0.00	1	15.25	15.35	-1	2,534	-0.04%
2023/06/27	1	16.30	1	16.40	16.20	0	5,026	0.00%
2023/06/19	1	16.40	0	0.00	16.40	1	4,967	0.02%
2023/06/01	0	0.00	1	16.75	17.00	-1	4,634	-0.02%
2023/05/29	1	16.65	0	0.00	16.60	1	4,516	0.02%
2023/05/26	5	16.60	0	0.00	16.65	5	4,482	0.11%
2023/05/19	0	0.00	1	16.50	16.40	-1	4,095	-0.02%
2023/05/17	0	0.00	6	16.62	16.65	-6	4,038	-0.15%
2023/05/16	0	0.00	1	16.40	16.30	-1	3,995	-0.03%
2023/05/12	5	15.90	0	0.00	16.15	5	3,941	0.13%
2023/05/11	5	15.90	0	0.00	15.95	5	3,912	0.13%
2023/05/10	0	0.00	4	16.49	16.65	-4	3,844	-0.10%
2023/05/09	4	16.58	0	0.00	16.50	4	3,809	0.11%
2023/05/08	1	16.95	0	0.00	16.95	1	3,758	0.03%
2023/05/05	1	16.80	0	0.00	16.80	1	3,710	0.03%
2023/05/03	12	17.28	2	17.33	17.10	10	3,585	0.28%
2023/05/02	2	17.00	1	17.25	17.30	1	3,428	0.03%
2023/04/28	2	17.10	22	17.04	16.80	-20	3,278	-0.61%
2023/04/27	0	0.00	11	18.10	17.20	-11	3,126	-0.35%
2023/04/26	28	16.68	11	17.22	17.70	17	2,693	0.63%
2023/04/25	19	17.50	25	17.26	16.50	-6	2,223	-0.27%
2023/04/24	1	16.25	6	16.19	17.05	-5	1,114	-0.45%
2023/04/21	6	15.28	3	14.95	15.50	3	733	0.41%
2023/04/18	0	0.00	0.2	15.20	15.20	-0.2	591	-0.04%
2023/04/17	5	15.25	30	15.37	15.40	-25	564	-4.43%
2023/04/13	0	0.00	1	15.00	15.00	-1	493	-0.20%
2023/04/12	0	0.00	5.8	14.41	14.60	-5.8	451	-1.28%
2023/04/11	0	0.00	2	14.20	14.25	-2	427	-0.47%
2023/03/28	0	0.00	10	13.90	13.95	-10	415	-2.40%
2023/03/27	3	13.80	0	0.00	13.85	3	412	0.73%
2023/03/23	12	13.81	0	0.00	13.80	12	414	2.90%
2023/03/15	5	13.80	1	13.85	13.70	4	410	0.97%
2023/03/14	5	13.90	0	0.00	13.80	5	414	1.21%
2023/03/09	0	0.00	2	14.25	14.20	-2	423	-0.47%
2023/03/07	0	0.00	3	14.22	14.20	-3	459	-0.65%
2023/03/02	2	14.00	0	0.00	13.95	2	455	0.44%
2023/02/20	10	14.10	0	0.00	14.10	10	461	2.17%
2023/02/10	2	13.80	0	0.00	13.75	2	458	0.44%
2023/02/02	30	14.20	0	0.00	14.15	30	436	6.87%
2023/02/01	0	0.00	2	14.20	14.20	-2	429	-0.47%
2022/12/20	1	13.20	0	0.00	13.15	1	482	0.21%
2022/12/05	0	0.00	1	14.20	14.15	-1	479	-0.21%
2022/12/02	0	0.00	2	14.05	14.10	-2	478	-0.42%
2022/12/01	0	0.00	1	14.30	14.30	-1	475	-0.21%
2022/11/30	3	14.50	2	14.35	14.40	1	468	0.21%
2022/11/04	0.1	12.80	0	0.00	12.80	0.1	435	0.02%
2022/10/19	1	12.80	0	0.00	12.75	1	449	0.22%
2022/10/07	1	13.10	0	0.00	13.10	1	460	0.22%
2022/09/26	1	13.40	0	0.00	13.40	1	537	0.19%
2022/09/16	1	14.25	0	0.00	14.30	1	758	0.13%
2022/08/11	0	0.00	1	14.15	14.15	-1	826	-0.12%
2022/08/03	1	13.75	0	0.00	13.75	1	855	0.12%
2022/07/28	0.1	13.95	6	13.80	13.75	-6	869	-0.68%
2022/07/27	1	13.70	0	0.00	13.70	1	873	0.11%
2022/07/12	1	13.00	0	0.00	13.00	1	884	0.11%
2022/06/29	1	14.30	0	0.00	14.45	1	789	0.13%
2022/06/02	0	0.00	1	15.90	15.95	-1	793	-0.13%
2022/05/13	0.1	14.95	0	0.00	14.90	0.1	952	0.01%
2022/04/14	0	16.95	0	0.00	16.95	0	1,118	0.00%
2022/03/29	1	16.65	0	0.00	16.70	1	1,130	0.09%
2022/03/25	1	16.85	0	0.00	16.85	1	1,111	0.09%
2022/03/23	2	17.00	0	0.00	17.00	2	1,080	0.19%
2022/03/18	0	17.30	0	0.00	17.00	0	1,048	0.00%
2022/03/02	2	17.60	0	0.00	17.65	2	1,290	0.16%
2022/02/24	7	17.20	0	0.00	17.15	7	1,324	0.53%
2022/01/26	0	0.00	3	16.70	16.75	-3	1,785	-0.17%
2022/01/25	10	16.55	0	0.00	16.65	10	1,813	0.55%
2022/01/18	18	17.25	0	0.00	17.30	18	1,902	0.95%
2022/01/11	1	17.25	0	0.00	17.30	1	2,099	0.05%
2021/12/28	0	17.30	0	0.00	17.30	0	2,413	0.00%
2021/12/17	1	17.10	1	17.25	17.20	0	2,816	0.00%
2021/12/15	1	17.05	1	17.05	17.05	0	2,906	0.00%
2021/12/14	1	17.05	0	0.00	17.05	1	2,956	0.03%
2021/12/08	0	0.00	0	17.35	17.35	0	3,079	0.00%
2021/12/07	0	0.00	0.7	17.25	17.25	-0.7	3,102	-0.02%
2021/11/29	3	17.25	3	17.35	17.30	0	3,128	0.00%
2021/11/25	2	17.85	0	0.00	17.85	2	3,321	0.06%
2021/11/24	2	17.76	2	17.85	17.90	0	3,402	0.00%
2021/11/22	10	17.60	0	0.00	17.65	10	3,659	0.27%
2021/11/18	1	17.70	1	17.75	17.75	0	3,848	0.00%
2021/11/16	2	17.65	2	17.60	17.60	0	4,067	0.00%
2021/11/15	5	17.77	5	17.68	17.80	0	4,557	0.00%
2021/11/12	2	18.10	2	18.13	18.10	0	4,570	0.00%
2021/11/09	1	18.10	1	18.25	18.25	0	4,640	0.00%
2021/11/04	1	18.20	0	0.00	18.20	1	4,654	0.02%
2021/11/03	1	18.20	3.8	18.17	18.30	-2.8	4,680	-0.06%
2021/10/26	0	0.00	1	18.15	18.40	-1	4,612	-0.02%
2021/10/20	1	18.20	0	0.00	18.20	1	4,542	0.02%
2021/10/13	1	18.25	0	0.00	18.30	1	4,592	0.02%
2021/10/04	0	0.00	50	18.80	18.75	-50	4,824	-1.04%
2021/09/13	5	20.50	5	20.65	20.55	0	8,317	0.00%
2021/09/02	1	20.95	0	0.00	20.95	1	8,388	0.01%
2021/08/26	0	0.00	9	21.93	21.90	-9	8,529	-0.11%
2021/08/25	0	0.00	1	21.60	21.40	-1	8,612	-0.01%
2021/08/24	0	0.00	22	21.31	21.35	-22	8,619	-0.26%
2021/08/20	2	20.63	0	0.00	20.90	2	8,525	0.02%
2021/08/19	0	0.00	1	20.90	20.90	-1	8,358	-0.01%
2021/08/18	1	20.30	7	20.46	20.75	-6	7,879	-0.08%
2021/08/17	0	0.00	2	20.25	20.15	-2	7,983	-0.03%
2021/08/16	0	0.00	1	19.65	19.60	-1	7,876	-0.01%
2021/08/12	1	19.35	0	0.00	19.30	1	7,829	0.01%
2021/08/09	1	20.20	4	20.14	20.10	-3	7,896	-0.04%
2021/08/06	0	0.00	2	19.80	19.75	-2	7,949	-0.03%
2021/08/04	3	19.75	0	0.00	19.65	3	8,265	0.04%
2021/07/26	2	20.00	0	0.00	19.80	2	9,232	0.02%
2021/07/23	3	19.70	0	0.00	19.95	3	9,325	0.03%
2021/07/22	4	19.65	7	19.62	19.50	-3	9,388	-0.03%
2021/07/21	1	19.90	0	0.00	20.00	1	9,481	0.01%
2021/07/20	2	20.40	0	0.00	20.25	2	9,496	0.02%
2021/07/19	3	20.65	0	0.00	20.85	3	9,633	0.03%
2021/07/16	2	20.60	0	0.00	20.65	2	10,072	0.02%
2021/07/13	0	0.00	1	20.20	20.20	-1	11,014	-0.01%
2021/07/09	1	21.25	1	21.15	21.15	0	11,127	0.00%
2021/07/08	1	21.40	0	0.00	21.35	1	11,181	0.01%
2021/07/07	1	21.55	19	21.68	21.35	-18	11,274	-0.16%
2021/07/06	3	21.67	3	21.95	21.85	0	11,298	0.00%
2021/07/05	55	21.94	11	22.03	21.75	44	11,236	0.39%
2021/07/02	28	23.98	17	24.35	22.15	11	11,183	0.10%
2021/07/01	30	22.73	7	23.19	23.55	23	9,649	0.24%
2021/06/30	0	0.00	7	21.29	21.60	-7	8,492	-0.08%
2021/06/28	1	20.20	0	0.00	20.30	1	8,257	0.01%
2021/06/22	0	0.00	21	20.25	20.20	-21	8,474	-0.25%
2021/06/21	1	19.95	0	0.00	19.75	1	8,561	0.01%
2021/06/18	20	20.53	0	0.00	20.30	20	8,557	0.23%
2021/06/16	0	0.00	10	21.30	20.85	-10	8,580	-0.12%
2021/06/10	10	20.70	0	0.00	20.80	10	8,517	0.12%
2021/06/09	20	21.18	0	0.00	21.10	20	8,475	0.24%
2021/06/08	1	21.10	0	0.00	21.15	1	8,477	0.01%
2021/06/04	10	20.70	0	0.00	20.70	10	8,400	0.12%
2021/06/03	0	0.00	12	21.20	21.10	-12	8,350	-0.14%
2021/06/02	12	20.39	11	20.80	20.35	1	8,385	0.01%
2021/05/31	0	0.00	1	19.65	19.65	-1	8,133	-0.01%
2021/05/28	0	0.00	10	19.40	19.50	-10	8,073	-0.12%
2021/05/26	0	0.00	1	19.25	19.25	-1	8,069	-0.01%
2021/05/25	3	19.52	1	19.90	19.40	2	8,071	0.02%
2021/05/24	1	18.90	0	0.00	18.75	1	7,908	0.01%
2021/05/18	0	0.00	40	17.93	18.30	-40	8,227	-0.49%
2021/05/17	0	0.00	5	16.75	16.85	-5	8,181	-0.06%
2021/05/14	30	18.63	30	19.39	18.55	0	8,069	0.00%
2021/05/13	0	18.90	0	0.00	18.40	0	7,965	0.00%
2021/05/12	20	19.25	0	0.00	19.20	20	7,843	0.25%
2021/05/11	20	20.88	0	0.00	21.10	20	7,600	0.26%
2021/05/10	0	0.00	1	21.40	21.20	-1	7,129	-0.01%
2021/05/07	0	0.00	5	19.82	20.15	-5	7,020	-0.07%
2021/05/05	4	20.83	2	20.30	20.40	2	6,901	0.03%
2021/05/04	12	20.04	2	21.65	19.70	10	6,822	0.15%
2021/05/03	12	21.11	2	22.10	21.00	10	6,684	0.15%
2021/04/29	1	21.95	22	21.95	21.90	-21	6,606	-0.32%
2021/04/28	5	21.50	0.4	21.50	21.90	4.6	6,514	0.07%
2021/04/27	1	21.90	0	0.00	21.85	1	6,461	0.02%
2021/04/26	0	0.00	15	21.24	21.30	-15	6,339	-0.24%
2021/04/23	19	21.48	5	21.17	21.15	14	6,282	0.22%
2021/04/22	24	22.80	15	22.95	22.20	9	6,126	0.15%
2021/04/21	10	21.60	10	22.15	22.00	0	5,659	0.00%
2021/04/20	12	22.17	0.7	22.25	22.25	11.3	5,540	0.20%
2021/04/19	10	22.58	11	22.71	23.65	-1	5,157	-0.02%
2021/04/16	0	0.00	5	21.40	21.50	-5	4,654	-0.11%
2021/04/15	3	20.87	16	20.99	20.90	-13	4,523	-0.29%
2021/04/14	13	20.27	0	0.00	20.20	13	4,442	0.29%
2021/04/13	7	20.63	0	0.00	20.60	7	4,408	0.16%
2021/04/12	0	0.00	2	21.05	21.20	-2	4,290	-0.05%
2021/04/09	1	20.45	2	20.43	20.55	-1	4,184	-0.02%
2021/04/08	6	20.77	1	20.70	20.80	5	4,113	0.12%
2021/04/07	1	20.15	0	0.00	20.10	1	3,969	0.03%
2021/04/06	5	19.55	1	19.65	19.80	4	3,914	0.10%
2021/03/31	1	19.15	1	19.30	19.30	0	3,899	0.00%
2021/03/26	0	0.00	2	19.35	19.45	-2	5,132	-0.04%
2021/03/25	0	0.00	6	19.00	19.00	-6	5,071	-0.12%
2021/03/24	0	0.00	1	18.85	19.05	-1	5,022	-0.02%
2021/03/23	0	0.00	2	18.78	18.70	-2	4,926	-0.04%
2021/03/22	0	0.00	4	18.74	18.75	-4	4,928	-0.08%
2021/03/17	0	0.00	3	18.48	18.55	-3	4,983	-0.06%
2021/03/16	0	0.00	1	18.45	18.45	-1	5,012	-0.02%
2021/03/12	6	17.98	7	18.09	18.30	-1	5,116	-0.02%
2021/03/11	2	18.18	0	0.00	18.15	2	5,124	0.04%
2021/03/09	0	0.00	3	18.50	18.40	-3	5,069	-0.06%
2021/03/08	20	18.77	18	18.65	18.25	2	5,014	0.04%
2021/03/05	0	0.00	2	17.88	17.90	-2	4,753	-0.04%
2021/03/04	2	17.95	2	18.03	17.95	0	4,840	0.00%
2021/03/02	6	17.93	5	17.85	17.85	1	4,889	0.02%
2021/02/26	6	18.15	1	18.25	18.25	5	4,897	0.10%
2021/02/25	5	18.02	5	18.09	18.30	0	4,922	0.00%
2021/02/24	5	18.10	3	18.00	18.00	2	4,923	0.04%
2021/02/23	1	18.30	2	18.38	18.40	-1	4,897	-0.02%
2021/02/22	2	18.35	1	18.25	18.35	1	4,826	0.02%
2021/02/19	0	0.00	3	18.25	17.90	-3	4,740	-0.06%
2021/02/18	2	17.25	3	17.37	17.45	-1	4,602	-0.02%
2021/02/17	2	16.80	0	0.00	16.80	2	4,651	0.04%
2021/02/01	1	16.05	3	16.23	16.20	-2	4,840	-0.04%
2021/01/29	2	16.28	0	0.00	16.20	2	4,865	0.04%
2021/01/22	3	16.13	3	16.18	16.25	0	4,998	0.00%
2021/01/21	5	16.30	5	16.35	16.35	0	4,977	0.00%
2021/01/19	0	0.00	3	17.07	17.00	-3	4,992	-0.06%
2021/01/15	0	0.00	5	16.85	16.90	-5	5,007	-0.10%
2021/01/14	1	17.15	1	17.20	17.20	0	5,027	0.00%
2021/01/12	3	17.23	3	17.20	17.20	0	5,020	0.00%
2021/01/11	3	17.62	13	17.58	17.60	-10	4,982	-0.20%
2021/01/08	1	17.75	0	0.00	17.80	1	5,018	0.02%
2021/01/07	1	18.25	0	0.00	18.10	1	4,984	0.02%
2021/01/04	1	18.65	0	0.00	18.65	1	4,860	0.02%
2020/12/31	0	0.00	2	18.90	18.85	-2	4,791	-0.04%
2020/12/30	0	0.00	1	19.05	18.90	-1	4,756	-0.02%
2020/12/29	1	18.70	0	0.00	18.70	1	4,662	0.02%
2020/12/28	1	18.90	0	0.00	18.90	1	4,615	0.02%
2020/12/25	1	19.15	0	0.00	19.10	1	4,539	0.02%
2020/12/24	5	19.35	2	19.20	19.35	3	4,477	0.07%
2020/12/23	27	19.52	0	0.00	19.00	27	4,314	0.63%
2020/12/22	13	19.78	11	19.64	19.40	2	3,721	0.05%
2020/12/21	0	0.00	11	18.25	18.30	-11	3,073	-0.36%
2020/12/17	1	17.50	0	0.00	17.55	1	3,010	0.03%
2020/12/16	0	0.00	4.7	17.83	17.80	-4.7	3,028	-0.16%
2020/12/15	2	17.58	0	0.00	17.35	2	3,065	0.07%
2020/12/14	1	17.75	10	17.60	17.80	-9	3,061	-0.29%
2020/12/11	1	17.80	0	0.00	17.85	1	3,060	0.03%
2020/12/10	5	17.95	0	0.00	18.20	5	3,049	0.16%
2020/12/09	5	17.70	4	18.04	18.30	1	3,077	0.03%
2020/12/08	1	17.60	0	0.00	17.60	1	3,394	0.03%
2020/12/07	0	0.00	7	17.76	17.80	-7	3,614	-0.19%
2020/12/04	0	0.00	7	17.64	17.60	-7	3,542	-0.20%
2020/11/30	0	0.00	7	17.67	17.65	-7	3,526	-0.20%
2020/11/27	0	0.00	1	17.30	17.30	-1	3,437	-0.03%
2020/11/25	5	17.10	1	17.20	17.10	4	3,365	0.12%
2020/11/24	0	0.00	3	17.58	17.10	-3	3,342	-0.09%
2020/11/23	0	0.00	1	17.15	17.05	-1	3,297	-0.03%
2020/11/20	1	16.70	0	0.00	16.90	1	3,260	0.03%
2020/11/17	5	17.00	0	0.00	17.05	5	3,248	0.15%
2020/11/16	3	17.17	20	17.18	17.20	-17	3,259	-0.52%
2020/11/11	15	17.17	15	17.02	17.05	0	3,231	0.00%
2020/11/06	0	0.00	3	16.75	16.80	-3	3,129	-0.10%
2020/11/05	3	16.75	12	16.80	16.90	-9	3,128	-0.29%
2020/11/04	0	0.00	10	16.40	16.45	-10	3,028	-0.33%
2020/11/03	0	0.00	2	16.38	16.50	-2	3,021	-0.07%
2020/11/02	2	16.10	1	16.15	16.10	1	2,994	0.03%
2020/10/30	11	16.36	0	0.00	16.10	11	3,000	0.37%
2020/10/28	1	16.35	0	0.00	16.35	1	2,975	0.03%
2020/10/27	1	16.35	2	16.50	16.55	-1	2,958	-0.03%
2020/10/23	1	16.10	3	16.32	16.30	-2	2,846	-0.07%
2020/10/22	2	16.20	0	0.00	16.20	2	2,854	0.07%
2020/10/19	0	0.00	1	16.45	16.40	-1	2,802	-0.04%
2020/10/16	3	16.60	0	0.00	16.35	3	2,808	0.11%
2020/10/15	10	16.45	2	16.33	16.30	8	2,774	0.29%
2020/10/13	1	16.05	0	0.00	16.20	1	2,843	0.04%
2020/10/12	5	16.10	1	16.15	16.15	4	2,872	0.14%
2020/10/08	1	16.25	0	0.00	16.30	1	2,889	0.03%
2020/10/07	0	0.00	0.1	16.45	16.35	-0.1	2,914	0.00%
2020/10/06	0	0.00	1	16.40	16.40	-1	2,919	-0.03%
2020/09/28	0	0.00	1	15.90	16.05	-1	2,959	-0.03%
2020/09/25	2	15.75	3	15.90	15.80	-1	2,980	-0.03%
2020/09/24	1	15.70	0	0.00	15.70	1	2,980	0.03%
2020/09/22	1	16.30	1	16.30	16.30	0	2,932	0.00%
2020/09/21	1	16.35	0	0.00	16.35	1	2,916	0.03%
2020/09/18	1	16.80	2	16.88	16.70	-1	2,881	-0.03%
2020/09/17	1	16.85	12	16.60	16.60	-11	2,805	-0.39%
2020/09/16	1	16.20	0	0.00	16.20	1	2,751	0.04%
2020/09/15	1	16.30	1	16.45	16.45	0	2,716	0.00%
2020/09/14	27	16.79	4	16.73	16.65	23	2,670	0.86%
2020/09/11	0	0.00	27	17.53	17.20	-27	2,582	-1.05%
2020/09/10	26	16.74	14	16.84	16.65	12	2,130	0.56%
2020/09/08	3	16.18	0	0.00	16.05	3	1,883	0.16%
2020/09/07	21	16.42	3	16.63	16.40	18	1,872	0.96%
2020/09/03	0	0.00	1	16.10	16.00	-1	1,800	-0.06%
2020/09/02	0	0.00	1	16.10	16.00	-1	1,796	-0.06%
2020/08/31	1	15.75	1	16.05	15.75	0	1,828	0.00%
2020/08/21	2	15.60	1	15.55	15.60	1	1,789	0.06%
2020/08/20	1	15.60	1	16.05	15.20	0	1,785	0.00%
2020/08/18	12	16.23	17	16.09	16.10	-5	1,726	-0.29%
2020/08/17	2	16.25	51	16.35	16.20	-49	1,723	-2.84%
2020/08/14	1	15.75	1	15.75	15.75	0	1,649	0.00%
2020/08/13	0	0.00	1	15.30	15.30	-1	1,634	-0.06%
2020/08/11	1	15.45	5	15.40	15.45	-4	1,741	-0.23%
2020/08/10	0	0.00	2	15.00	15.20	-2	1,730	-0.12%
2020/08/06	0	0.00	1	14.75	14.70	-1	1,751	-0.06%
2020/07/31	1	14.75	1	14.85	14.75	0	1,785	0.00%
2020/07/29	10	14.62	0	0.00	14.40	10	1,817	0.55%
2020/07/24	10	15.10	4	15.00	15.00	6	1,927	0.31%
2020/07/23	3	15.30	0	0.00	15.25	3	1,912	0.16%
2020/07/22	7	15.24	0	0.00	15.30	7	1,940	0.36%
2020/07/21	1	15.30	0	0.00	15.20	1	1,930	0.05%
2020/07/17	8	15.63	1	15.60	15.60	7	1,871	0.37%
2020/07/16	1	16.65	0	0.00	16.75	1	1,808	0.06%
2020/07/15	1	16.60	0	0.00	16.65	1	1,780	0.06%
2020/07/10	1	16.75	0	0.00	16.75	1	1,801	0.06%
2020/07/09	1	16.90	0	0.00	16.90	1	1,801	0.06%
2020/07/08	0	0.00	0.4	16.90	16.90	-0.4	1,803	-0.02%
2020/07/07	2	16.85	3	16.88	16.90	-1	1,819	-0.05%
2020/07/06	0	0.00	10	16.80	16.80	-10	1,819	-0.55%
2020/07/03	0	0.00	1	16.65	16.70	-1	1,816	-0.06%
2020/07/02	0.2	16.50	1	16.55	16.55	-0.8	1,820	-0.04%
2020/06/23	1	16.40	0	0.00	16.40	1	1,859	0.05%
2020/06/22	0.2	16.50	1	16.55	16.55	-0.8	1,872	-0.04%
2020/06/17	0	0.00	5	16.25	16.25	-5	1,891	-0.26%
2020/06/15	1	16.15	1	16.10	16.10	0	1,988	0.00%
2020/06/12	1	15.80	1	16.25	16.25	0	2,026	0.00%
2020/06/11	4	16.53	0	0.00	16.35	4	2,067	0.19%
2020/06/10	2	16.78	1	16.70	16.70	1	2,106	0.05%
2020/06/08	2	17.00	1	17.00	17.00	1	2,214	0.05%
2020/06/05	1	16.70	3	16.80	16.85	-2	2,204	-0.09%
2020/06/04	1	16.60	1	16.70	16.70	0	2,210	0.00%
2020/06/03	1	16.65	2	16.65	16.65	-1	2,222	-0.05%
2020/06/02	0	0.00	1	16.45	16.45	-1	2,232	-0.04%
2020/06/01	0	0.00	2	16.43	16.45	-2	2,271	-0.09%
2020/05/28	0	0.00	1	16.30	16.30	-1	2,299	-0.04%
2020/05/26	0	0.00	2	16.35	16.30	-2	2,312	-0.09%
2020/05/25	4	16.30	0	0.00	16.25	4	2,315	0.17%
2020/05/22	4	16.33	0	0.00	16.25	4	2,322	0.17%
2020/05/21	2	16.55	1	16.60	16.55	1	2,313	0.04%
2020/05/20	10	16.62	3	16.65	16.50	7	2,320	0.30%
2020/05/19	0	0.00	6	16.64	16.85	-6	2,316	-0.26%
2020/05/14	6	16.32	0	0.00	16.10	6	2,235	0.27%
2020/05/13	6	16.42	0	0.00	16.70	6	2,218	0.27%
2020/05/12	12	16.65	0	0.00	16.60	12	2,229	0.54%
2020/05/11	3	16.90	0	0.00	16.85	3	2,233	0.13%
2020/05/06	5	16.55	0	0.00	16.70	5	2,284	0.22%
2020/05/05	2	16.58	1	16.65	16.55	1	2,320	0.04%
2020/05/04	15	16.53	1	16.55	16.55	14	2,389	0.59%
2020/04/30	9	16.92	1	16.95	16.95	8	2,448	0.33%
2020/04/29	1	16.30	1	16.55	16.70	0	2,547	0.00%
2020/04/28	2	15.98	0	0.00	16.10	2	2,570	0.08%
2020/04/27	4	15.89	1	15.90	16.00	3	2,641	0.11%
2020/04/24	1	15.65	2	15.73	15.60	-1	2,620	-0.04%
2020/04/23	2	15.40	0	0.00	15.70	2	2,634	0.08%
2020/04/21	12	15.55	0	0.00	15.40	12	2,651	0.45%
2020/04/20	2	15.85	0	0.00	15.90	2	2,646	0.08%
2020/04/17	1	16.20	1	15.90	15.85	0	2,632	0.00%
2020/04/16	3	15.95	1	15.90	15.95	2	2,608	0.08%
2020/04/15	1	15.60	0	0.00	15.80	1	2,586	0.04%
2020/04/14	1	15.30	1	15.40	15.40	0	2,568	0.00%
2020/04/13	0	0.00	1	15.30	15.20	-1	2,561	-0.04%
2020/04/09	1	15.05	5	15.10	14.85	-4	2,584	-0.15%
2020/04/08	0	0.00	4	14.75	14.70	-4	2,566	-0.16%
2020/04/06	1	13.65	0	0.00	13.65	1	2,504	0.04%
2020/03/31	3	13.58	2	13.65	13.70	1	2,485	0.04%
2020/03/30	5	13.16	1	13.15	13.30	4	2,462	0.16%
2020/03/27	3	13.48	2	13.58	13.35	1	2,450	0.04%
2020/03/26	2	13.45	1	13.35	13.30	1	2,422	0.04%
2020/03/25	1	13.70	0	0.00	13.70	1	2,415	0.04%
2020/03/23	0	0.00	1	12.35	12.30	-1	2,406	-0.04%
2020/03/20	1	13.15	1	13.10	13.05	0	2,409	0.00%
2020/03/17	3	13.63	3	13.77	13.70	0	2,298	0.00%
2020/03/16	4	15.00	4	14.60	14.60	0	2,253	0.00%
2020/03/13	1	15.20	4	15.39	15.55	-3	2,219	-0.14%
2020/03/12	1	16.80	0	0.00	16.70	1	2,153	0.05%
2020/03/10	3	17.77	1	17.60	17.95	2	2,094	0.10%
2020/03/09	3	17.85	1	17.90	17.80	2	2,088	0.10%
2020/03/06	2	17.93	2	18.00	18.00	0	2,068	0.00%
2020/03/05	5	18.03	3	18.13	18.20	2	2,029	0.10%
2020/03/02	2	18.30	0	0.00	18.30	2	1,965	0.10%
2020/02/27	0	0.00	11	18.44	18.50	-11	1,970	-0.56%
2020/02/26	0	0.00	3	18.35	18.35	-3	1,999	-0.15%
2020/02/20	0	0.00	5	19.05	19.00	-5	2,034	-0.25%
2020/02/19	1	19.00	1	19.00	19.05	0	2,011	0.00%
2020/02/14	1	18.40	0	0.00	18.35	1	1,960	0.05%
2020/02/12	1	18.15	1	18.25	18.25	0	1,947	0.00%
2020/02/11	1	18.05	1	18.20	18.20	0	1,940	0.00%
2020/02/10	2	17.95	5	18.00	18.05	-3	1,895	-0.16%
2020/02/07	2	18.18	4	18.19	18.10	-2	1,895	-0.11%
2020/02/06	1	18.15	1	18.30	18.35	0	1,876	0.00%
2020/02/05	7	18.09	3	18.10	18.05	4	1,826	0.22%
2020/02/04	8	18.26	5	18.31	18.15	3	1,745	0.17%
2020/02/03	4	18.46	1	18.20	18.45	3	1,667	0.18%
2020/01/30	5	19.88	1	19.45	19.45	4	1,418	0.28%
2020/01/17	2	20.70	0	0.00	20.70	2	1,325	0.15%
2020/01/14	1	20.80	0	0.00	20.75	1	1,288	0.08%
2020/01/13	1	20.80	0	0.00	20.85	1	1,287	0.08%
2020/01/09	0	0.00	0.5	20.75	20.90	-0.5	1,333	-0.04%
2020/01/08	1	20.80	0	0.00	20.80	1	1,352	0.07%
2020/01/07	2.2	20.99	0	0.00	21.00	2.2	1,356	0.16%
2020/01/03	0	0.00	0.3	21.05	21.10	-0.3	1,391	-0.02%
2019/12/31	0	0.00	1	20.90	20.90	-1	1,390	-0.07%
2019/12/30	0	0.00	1	20.90	20.90	-1	1,403	-0.07%
2019/12/25	1	21.00	0	0.00	20.90	1	1,416	0.07%
2019/12/20	0.3	20.80	0	0.00	20.80	0.3	1,477	0.02%
2019/12/19	0	0.00	1	21.00	21.05	-1	1,481	-0.07%
2019/12/17	1	20.55	2.9	20.78	20.85	-1.9	1,474	-0.13%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/06	1	20.80	0	0.00	20.80	1	1,526	0.07%
2019/11/25	2	21.33	0	0.00	21.45	2	1,492	0.13%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/11/19	3	21.02	0	0.00	21.05	3	1,706	0.18%
2019/11/11	0	0.00	20	21.30	21.20	-20	1,781	-1.12%
2019/11/07	20	21.50	0	0.00	21.45	20	1,771	1.13%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/05	1	21.65	0	0.00	21.60	1	1,761	0.06%
2019/10/23	1	21.90	0	0.00	21.85	1	1,855	0.05%
2019/10/22	2	21.98	0	0.00	22.00	2	1,867	0.11%
2019/10/21	1	22.10	0	0.00	22.05	1	1,875	0.05%
2019/10/07	1	21.80	0	0.00	21.95	1	1,752	0.06%
2019/09/26	5	21.78	0	0.00	21.65	5	1,834	0.27%
2019/09/18	0	0.00	0.6	22.50	22.50	-0.6	1,891	-0.03%
2019/09/16	0	0.00	1	23.75	22.90	-1	1,894	-0.05%
2019/09/09	0	0.00	1	22.20	22.15	-1	1,844	-0.05%
2019/09/04	0	0.00	0.4	22.20	22.20	-0.4	1,868	-0.02%
2019/09/02	0.4	21.85	0	0.00	21.85	0.4	1,875	0.02%
2019/08/23	1	24.50	0	0.00	24.50	1	1,674	0.06%
2019/08/15	1	24.60	0	0.00	24.55	1	1,600	0.06%
2019/08/06	0	0.00	10	24.10	24.15	-10	1,656	-0.60%
2019/08/01	0	0.00	0.1	24.40	24.40	-0.1	1,636	-0.01%
2019/07/25	0	0.00	1	24.50	24.40	-1	1,642	-0.06%
2019/07/23	1	24.40	0	0.00	24.45	1	1,634	0.06%
2019/07/11	0	0.00	1	24.60	24.45	-1	1,693	-0.06%
2019/07/03	1	24.35	0	0.00	24.30	1	1,811	0.06%
2019/06/28	1	24.55	0	0.00	24.55	1	1,808	0.06%
2019/05/21	0	0.00	1	23.65	23.90	-1	2,029	-0.05%
2019/05/15	1	24.65	1	24.75	24.75	0	2,096	0.00%
2019/05/02	1	25.05	0	0.00	25.05	1	2,521	0.04%
2019/04/30	0	0.00	1	24.90	25.00	-1	2,545	-0.04%
2019/04/25	2	25.25	1	25.25	25.35	1	2,637	0.04%
2019/04/22	3	25.00	0	24.90	25.00	3	2,654	0.11%
2019/04/16	0	0.00	1	25.10	25.15	-1	2,746	-0.04%
2019/04/10	0	0.00	7	25.10	25.20	-7	2,863	-0.24%
2019/04/09	9	25.25	13	25.25	25.30	-4	2,941	-0.14%
2019/04/08	1	25.00	0	0.00	24.90	1	3,134	0.03%
2019/04/02	8	24.95	0	0.00	24.85	8	3,290	0.24%
2019/03/27	12	24.30	0	0.00	24.30	12	3,416	0.35%
2019/03/26	5	24.25	0	0.00	24.25	5	3,520	0.14%
2019/02/21	0	0.00	5	24.30	24.65	-5	5,540	-0.09%
2019/01/25	3	23.45	0	0.00	23.45	3	5,555	0.05%
2019/01/23	2	22.90	1	22.90	23.00	1	5,509	0.02%
2019/01/18	1	22.95	0	0.00	22.95	1	5,517	0.02%
2019/01/17	0	0.00	1	22.65	22.65	-1	5,522	-0.02%
2019/01/09	1	22.40	0	0.00	22.55	1	5,876	0.02%
2019/01/07	1	22.60	1	22.65	22.90	0	5,885	0.00%
2019/01/04	2	22.25	2	22.35	22.60	0	5,903	0.00%
2019/01/02	0	0.00	2	22.98	22.85	-2	6,041	-0.03%
2018/12/27	6	22.79	3	22.62	22.60	3	6,020	0.05%
2018/12/25	0	0.00	15	24.70	25.00	-15	5,807	-0.26%
2018/12/18	0	0.00	2.7	25.53	26.00	-2.7	6,311	-0.04%
2018/12/17	0	0.00	6	24.85	25.15	-6	6,374	-0.09%
2018/12/10	7	26.89	2	26.45	26.20	5	6,298	0.08%
2018/12/07	0	0.00	4	27.79	27.05	-4	6,155	-0.06%
2018/12/06	0	0.00	1	26.50	26.30	-1	5,771	-0.02%
2018/12/04	51	25.24	66	25.86	25.90	-15	5,512	-0.27%
2018/12/03	3	25.00	0	0.00	24.90	3	5,220	0.06%
2018/11/23	5	24.70	0	0.00	24.65	5	4,949	0.10%
2018/11/22	0	0.00	2	25.05	25.20	-2	4,856	-0.04%
2018/11/21	0	0.00	1	24.55	24.70	-1	4,742	-0.02%
2018/11/15	0	0.00	2	23.70	23.80	-2	4,564	-0.04%
2018/11/12	1	22.70	1	22.95	23.15	0	4,448	0.00%
2018/11/09	5	22.80	0	0.00	22.65	5	4,439	0.11%
2018/11/08	5	23.30	0	0.00	23.80	5	4,405	0.11%
2018/10/25	0	0.00	1	21.95	21.65	-1	4,463	-0.02%
2018/10/23	0	0.00	3	22.90	22.90	-3	4,394	-0.07%
2018/10/11	0	0.00	1	23.20	23.60	-1	4,217	-0.02%
2018/10/09	0	0.00	3	24.25	24.15	-3	4,104	-0.07%
2018/10/08	0	0.00	1	24.30	24.30	-1	4,060	-0.02%
2018/10/03	0	0.00	1	24.20	24.20	-1	3,866	-0.03%
2018/09/28	2	24.38	0	0.00	24.25	2	3,600	0.06%
2018/09/27	3	24.25	1	24.15	24.20	2	3,525	0.06%
2018/09/26	1	24.35	4	24.11	24.25	-3	3,414	-0.09%
2018/09/25	0	0.00	11	23.85	23.75	-11	3,242	-0.34%
2018/09/21	0	0.00	3	23.25	23.25	-3	3,067	-0.10%
2018/09/20	5	22.70	5	22.65	22.75	0	2,914	0.00%
2018/09/18	0	0.00	2	22.25	22.40	-2	2,889	-0.07%
2018/09/14	0	0.00	1	21.90	21.95	-1	2,929	-0.03%
2018/09/12	0	0.00	1	21.35	21.55	-1	2,971	-0.03%
2018/09/10	0.9	21.25	0	0.00	21.30	0.9	3,069	0.03%
2018/09/07	0	0.00	1	21.80	21.70	-1	3,099	-0.03%
2018/08/21	1	21.80	0	0.00	21.90	1	4,341	0.02%
2018/08/17	1	21.95	2	22.00	21.90	-1	4,587	-0.02%
2018/08/16	2	21.78	0	0.00	21.85	2	4,839	0.04%
2018/08/14	0	0.00	10	22.50	22.45	-10	5,447	-0.18%
2018/08/13	1	21.65	0	0.00	21.70	1	5,896	0.02%
2018/07/30	0	0.00	1	21.90	21.85	-1	7,229	-0.01%
2018/07/26	0	0.00	1.1	22.24	22.25	-1.1	7,215	-0.02%
2018/07/25	11	21.95	0	0.00	21.90	11	7,200	0.15%
2018/07/24	7	21.64	0	0.00	21.70	7	7,178	0.10%
2018/07/20	0	0.00	2	23.15	23.10	-2	7,037	-0.03%
2018/07/19	0	0.00	10.3	23.34	23.25	-10.3	7,005	-0.15%
2018/07/18	0	0.00	0.1	23.10	23.15	-0.1	6,974	0.00%
2018/07/17	0	0.00	0.3	23.00	23.10	-0.3	6,975	0.00%
2018/07/13	1	23.10	2	23.28	23.25	-1	7,013	-0.01%
2018/07/12	0	0.00	2	22.95	23.00	-2	7,040	-0.03%
2018/07/11	0.2	22.95	0	0.00	22.95	0.2	7,123	0.00%
2018/07/10	2.2	22.90	0	0.00	22.95	2.2	7,233	0.03%
2018/07/05	0	0.00	0.3	22.40	22.30	-0.3	7,200	0.00%
2018/07/04	10	22.60	0	0.00	22.65	10	7,215	0.14%
2018/07/03	0.5	22.65	0	0.00	22.60	0.5	7,251	0.01%
2018/06/29	0	0.00	1	23.05	23.05	-1	7,198	-0.01%
2018/06/28	1	22.75	0	0.00	22.60	1	7,182	0.01%
2018/06/21	0	0.00	11	23.85	23.95	-11	7,038	-0.16%
2018/06/20	10	23.30	0	0.00	23.85	10	7,031	0.14%
2018/06/14	0	0.00	1	24.10	24.05	-1	6,901	-0.01%
2018/06/13	1	24.45	0	0.00	24.30	1	6,881	0.01%
2018/06/11	0	0.00	2	24.00	24.00	-2	6,798	-0.03%
2018/06/08	0	0.00	20	24.50	24.15	-20	7,018	-0.28%
2018/06/07	1	24.50	10	24.65	24.35	-9	6,985	-0.13%
2018/06/06	2	24.45	0	0.00	24.30	2	6,922	0.03%
2018/06/05	7	24.48	6	24.58	24.30	1	6,877	0.01%
2018/06/04	2	24.20	10	24.10	24.50	-8	6,713	-0.12%
2018/05/29	0	0.00	1	23.45	23.45	-1	6,036	-0.02%
2018/05/25	4	23.69	4	23.75	23.70	0	5,855	0.00%
2018/05/24	2	24.25	13	24.17	24.10	-11	5,746	-0.19%
2018/05/23	9	24.31	15	24.42	24.70	-6	5,495	-0.11%
2018/05/22	10	24.50	34	23.91	23.60	-24	5,025	-0.48%
2018/05/21	47	24.82	16	24.49	24.25	31	4,822	0.64%
2018/05/18	25	23.95	24.4	23.73	24.10	0.6	4,241	0.01%
2018/05/17	11	22.34	1	22.30	22.55	10	3,356	0.30%
2018/05/16	2	22.05	0	0.00	22.00	2	3,144	0.06%
2018/05/15	2	21.90	0	0.00	21.90	2	3,158	0.06%
2018/05/14	2	22.30	6	22.25	22.25	-4	3,209	-0.12%
2018/05/11	2	21.95	0	0.00	22.10	2	3,092	0.06%
2018/05/10	0	0.00	14	21.90	21.85	-14	3,037	-0.46%
2018/05/09	2	21.90	0	0.00	21.85	2	3,030	0.07%
2018/05/08	0	0.00	3	22.05	22.05	-3	3,000	-0.10%
2018/05/07	2	21.70	0	0.00	21.95	2	2,973	0.07%
2018/05/03	1	21.45	10	21.40	21.40	-9	2,968	-0.30%
2018/04/30	0	0.00	1	21.50	21.50	-1	3,031	-0.03%
2018/04/27	1	21.30	0	0.00	21.45	1	3,089	0.03%
2018/04/26	10	21.80	0	0.00	21.40	10	3,164	0.32%
2018/04/25	0	21.60	0	0.00	21.40	0	3,181	0.00%
2018/04/24	2	21.50	0	0.00	21.50	2	3,226	0.06%
2018/04/20	1	21.90	1	21.95	21.90	0	3,289	0.00%
2018/04/19	0	0.00	1	21.85	21.85	-1	3,325	-0.03%
2018/04/18	0	0.00	2	21.93	21.80	-2	3,358	-0.06%
2018/04/13	20	21.70	0	0.00	21.70	20	3,398	0.59%
2018/04/11	0	0.00	1	21.60	21.60	-1	3,528	-0.03%
2018/04/10	4	21.66	1	21.60	21.60	3	3,645	0.08%
2018/03/30	1	21.65	0	0.00	21.65	1	5,207	0.02%
2018/03/28	0	0.00	6	21.45	21.45	-6	5,210	-0.12%
2018/03/27	6	21.45	7.1	21.46	21.50	-1.1	5,223	-0.02%
2018/03/26	0	0.00	0.6	21.20	21.30	-0.6	5,245	-0.01%
2018/03/23	0	0.00	1	21.20	21.20	-1	5,264	-0.02%
2018/03/22	2	21.53	0.1	21.40	21.45	1.9	5,273	0.04%
2018/03/20	0	0.00	0.1	21.55	21.55	-0.1	5,303	0.00%
2018/03/19	0.2	21.70	0	0.00	21.65	0.2	5,310	0.00%
2018/03/15	2	21.80	0	0.00	21.70	2	5,366	0.04%
2018/03/14	1	21.90	2	21.80	21.90	-1	5,345	-0.02%
2018/03/08	2.2	20.60	0	0.00	20.55	2.2	5,370	0.04%
2018/03/02	0	0.00	1	20.60	20.65	-1	5,797	-0.02%
2018/02/23	0	0.00	1	20.50	20.45	-1	6,101	-0.02%
2018/02/21	10	20.25	4	20.20	20.35	6	6,270	0.10%
2018/02/12	1	20.05	0.4	19.90	19.90	0.6	6,317	0.01%
2018/02/09	4	19.50	1	20.05	20.00	3	6,344	0.05%
2018/02/07	0.4	20.20	0	0.00	20.05	0.4	6,395	0.01%
2018/02/06	1	19.90	10	20.07	19.80	-9	6,550	-0.14%
2018/01/29	2	21.70	4	21.70	21.70	-2	7,267	-0.03%
2018/01/26	2	21.65	1	21.85	21.85	1	7,261	0.01%
2018/01/25	3	21.82	0	0.00	21.60	3	7,253	0.04%
2018/01/22	0	0.00	10	21.40	21.50	-10	7,139	-0.14%
2018/01/19	1	21.60	40	21.60	21.65	-39	7,036	-0.55%
2018/01/16	0	0.00	2	22.15	22.15	-2	6,825	-0.03%
2018/01/15	2	22.33	9	22.42	22.25	-7	6,834	-0.10%
2018/01/12	2	22.65	2	22.65	22.55	0	6,812	0.00%
2018/01/10	2	22.68	0	0.00	22.80	2	6,703	0.03%
2018/01/09	1	22.85	7	22.77	22.75	-6	6,617	-0.09%
2018/01/08	0	0.00	3	22.65	22.60	-3	6,498	-0.05%
2018/01/05	6	22.57	0	0.00	22.55	6	6,424	0.09%
2018/01/04	21	22.75	0	0.00	22.60	21	6,364	0.33%
2018/01/03	4	22.64	9	22.48	22.50	-5	6,258	-0.08%
2018/01/02	7	22.63	0	0.00	22.65	7	6,159	0.11%