遠東新 (1402)-統一-嘉義券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
5,785張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	34.00	34.45	-1	5,287	-0.02%
2024/04/26	4	32.33	0	0.00	32.05	4	4,709	0.08%
2024/04/25	1	32.20	0	0.00	32.15	1	4,661	0.02%
2024/04/12	0.8	32.35	0	0.00	32.35	0.8	4,507	0.02%
2024/04/11	1	32.80	0	0.00	32.80	1	4,491	0.02%
2024/03/21	0	0.00	6	32.58	32.70	-6	5,412	-0.11%
2024/03/18	0	0.00	0.1	32.75	32.75	-0.1	6,208	0.00%
2024/03/07	0	0.00	0.1	31.90	32.05	-0.1	6,235	0.00%
2024/03/04	1	31.80	1	31.85	31.85	0	6,898	0.00%
2024/02/29	1	32.25	1	32.20	32.60	0	7,360	0.00%
2024/02/21	1	31.60	1	31.60	31.75	0	7,884	0.00%
2024/01/29	0	0.00	1	31.10	31.15	-1	8,365	-0.01%
2024/01/17	0	0.00	3	30.90	30.40	-3	8,817	-0.03%
2024/01/03	1	31.35	1	31.40	31.45	0	9,358	0.00%
2023/12/11	1	30.80	0	0.00	30.90	1	8,735	0.01%
2023/12/05	2	31.48	2	31.60	31.30	0	8,637	0.00%
2023/11/30	0	0.00	0.2	30.60	30.60	-0.2	8,250	0.00%
2023/11/27	3	30.95	0	0.00	30.45	3	7,706	0.04%
2023/11/21	0	0.00	20	30.35	30.40	-20	7,084	-0.28%
2023/11/20	0	30.10	0.3	30.10	29.95	-0.3	6,974	0.00%
2023/11/17	0	30.85	0	0.00	30.75	0	6,888	0.00%
2023/11/16	0	30.70	0	0.00	30.85	0	6,846	0.00%
2023/11/13	0	30.05	0	0.00	30.35	0	6,670	0.00%
2023/11/08	0	30.15	5	30.05	30.15	-5	6,802	-0.07%
2023/11/07	1	30.10	1	30.25	30.20	0	6,794	0.00%
2023/11/06	0	30.20	0	0.00	30.25	0	6,816	0.00%
2023/11/03	0	29.85	1	29.75	29.90	-1	6,762	-0.01%
2023/11/02	0	29.75	0	0.00	29.85	0	6,807	0.00%
2023/11/01	0	29.55	0	0.00	29.40	0	6,770	0.00%
2023/10/31	0	29.40	1	29.45	29.50	-1	6,756	-0.01%
2023/10/27	0	29.25	0	0.00	29.25	0	6,725	0.00%
2023/10/26	0	29.05	0.1	29.00	29.00	-0.1	6,724	0.00%
2023/10/25	0	29.25	0	0.00	29.10	0	6,735	0.00%
2023/10/24	0	28.90	1	29.00	29.05	-1	6,755	-0.01%
2023/10/23	0	28.85	0	0.00	28.65	0	6,813	0.00%
2023/10/20	0	28.95	0	0.00	28.85	0	6,867	0.00%
2023/10/19	0	29.05	0	0.00	28.95	0	6,896	0.00%
2023/10/17	0	29.25	0	0.00	29.15	0	6,759	0.00%
2023/10/16	0	29.33	0	0.00	29.25	0	6,838	0.00%
2023/10/13	0	29.25	0	0.00	29.30	0	6,951	0.00%
2023/10/12	0	29.25	0	0.00	29.25	0	7,103	0.00%
2023/10/11	0	29.00	0	0.00	29.20	0	7,094	0.00%
2023/10/06	0	28.65	0	0.00	28.55	0	7,003	0.00%
2023/10/05	2	28.50	0	0.00	28.40	2	7,025	0.03%
2023/10/04	0	28.65	0	0.00	28.35	0	7,025	0.00%
2023/10/03	1	28.85	0	0.00	28.85	1	7,008	0.01%
2023/10/02	80	28.98	0	0.00	29.10	80	7,088	1.13%
2023/09/28	0	28.90	0	0.00	28.75	0	7,268	0.00%
2023/09/27	0	28.65	0	0.00	28.60	0	7,318	0.00%
2023/09/21	0	0.00	1	28.90	28.80	-1	7,478	-0.01%
2023/09/18	21	29.31	0	0.00	29.50	21	7,578	0.28%
2023/09/11	0	0.00	0.5	28.60	28.70	-0.5	6,585	-0.01%
2023/09/08	2	28.30	2	28.55	28.50	0	6,577	0.00%
2023/09/07	1	28.50	0	0.00	28.40	1	6,607	0.02%
2023/09/01	0	0.00	8	28.89	28.80	-8	6,545	-0.12%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/30	5	28.40	0	0.00	28.55	5	6,414	0.08%
2023/08/28	3	28.23	0	0.00	28.15	3	6,422	0.05%
2023/08/24	1	28.30	0	0.00	28.35	1	6,967	0.01%
2023/08/17	1	28.40	1	28.50	28.50	0	6,954	0.00%
2023/08/15	6	29.20	0	0.00	29.15	6	6,812	0.09%
2023/08/08	0	0.00	3	29.50	29.60	-3	6,872	-0.04%
2023/07/19	0	0.00	1	29.76	29.75	-1	6,559	-0.02%
2023/07/18	1.1	30.06	1	30.15	30.00	0.1	6,469	0.00%
2023/07/17	22	30.47	0	0.00	30.30	22	6,352	0.35%
2023/07/13	1	32.30	0	0.00	32.20	1	6,149	0.02%
2023/07/12	10	32.35	0	0.00	32.30	10	6,134	0.16%
2023/07/07	10	31.85	0	0.00	32.05	10	6,234	0.16%
2023/06/01	10	31.70	0	0.00	31.70	10	6,681	0.15%
2023/05/08	1	32.50	1	32.65	32.60	0	6,531	0.00%
2023/04/26	0	0.00	0.2	31.70	31.90	-0.2	6,901	0.00%
2023/04/25	0	0.00	5	31.90	31.75	-5	6,825	-0.07%
2023/04/07	0	31.45	0	0.00	31.30	0	6,706	0.00%
2023/03/31	20	31.43	0	0.00	31.30	20	6,800	0.29%
2023/03/30	0	31.40	0	0.00	31.30	0	7,382	0.00%
2023/02/16	0	32.20	0	0.00	32.25	0	13,072	0.00%
2023/02/14	1	32.20	0	0.00	32.10	1	13,054	0.01%
2023/01/30	0	0.00	0.6	33.00	33.30	-0.6	13,123	0.00%
2023/01/13	0	0.00	5	32.55	32.60	-5	12,943	-0.04%
2023/01/03	5	31.80	0	0.00	31.70	5	13,532	0.04%
2022/12/23	0	0.00	4	31.80	31.55	-4	13,793	-0.03%
2022/12/22	4	31.50	0	0.00	33.00	4	13,807	0.03%
2022/12/13	0	0.00	0.1	33.20	32.65	-0.1	10,365	0.00%
2022/12/05	0	0.00	1	33.00	32.80	-1	9,759	-0.01%
2022/12/01	0	0.00	2	32.70	32.65	-2	9,554	-0.02%
2022/11/30	0	0.00	2	32.58	32.50	-2	9,436	-0.02%
2022/11/23	1	30.85	0	0.00	31.05	1	9,003	0.01%
2022/11/22	2	30.35	2	30.85	30.90	0	8,962	0.00%
2022/11/21	12	30.76	0	0.00	30.60	12	8,791	0.14%
2022/11/16	1	31.60	0	0.00	31.50	1	8,442	0.01%
2022/11/14	6	32.60	8	32.85	33.20	-2	8,054	-0.02%
2022/11/08	0	0.00	1	32.50	32.80	-1	7,839	-0.01%
2022/10/31	0	0.00	1	32.25	32.15	-1	7,859	-0.01%
2022/10/26	0	0.00	1	31.80	31.90	-1	8,177	-0.01%
2022/10/24	0	0.00	2	31.53	31.55	-2	8,310	-0.02%
2022/10/17	10	30.75	0	0.00	30.95	10	8,364	0.12%
2022/10/13	0	0.00	20	31.50	31.40	-20	8,525	-0.23%
2022/09/15	0	0.00	2	33.00	33.00	-2	8,451	-0.02%
2022/08/31	0	0.00	1	32.25	32.75	-1	8,344	-0.01%
2022/08/25	0	0.00	3	31.40	31.65	-3	8,038	-0.04%
2022/08/17	0	0.00	87	30.60	30.85	-87	8,742	-1.00%
2022/08/16	0	0.00	1	30.50	30.60	-1	8,708	-0.01%
2022/08/15	1	30.30	0	0.00	30.25	1	8,650	0.01%
2022/08/12	0	0.00	2	30.23	30.30	-2	8,691	-0.02%
2022/08/09	0	0.00	2	29.85	29.90	-2	8,818	-0.02%
2022/08/05	0	0.00	10	29.75	29.65	-10	9,067	-0.11%
2022/08/04	20	29.24	0	0.00	29.50	20	9,042	0.22%
2022/07/28	0	0.00	2	30.48	30.10	-2	8,613	-0.02%
2022/07/27	20	31.58	0	0.00	31.75	20	8,530	0.23%
2022/07/19	0	0.00	2	32.48	32.50	-2	8,035	-0.02%
2022/07/07	0	0.00	20	31.60	31.45	-20	7,544	-0.27%
2022/07/05	0	0.00	1	32.25	32.25	-1	7,432	-0.01%
2022/07/04	0	0.00	100	31.60	32.00	-100	7,378	-1.36%
2022/06/30	0	0.00	1	31.75	31.80	-1	7,333	-0.01%
2022/06/29	0	0.00	4	31.98	32.15	-4	7,207	-0.06%
2022/06/28	86	31.86	0	0.00	31.85	86	7,164	1.20%
2022/06/16	0	0.00	10	31.50	31.30	-10	6,926	-0.14%
2022/05/18	0	0.00	5	31.00	31.25	-5	6,844	-0.07%
2022/05/16	0	0.00	3	31.02	30.90	-3	6,783	-0.04%
2022/05/13	0	0.00	12	30.57	31.00	-12	6,707	-0.18%
2022/04/18	20	30.22	0	0.00	30.20	20	6,202	0.32%
2022/04/13	0	0.00	2	30.50	30.90	-2	6,107	-0.03%
2022/03/17	0	0.00	0.1	30.45	30.55	-0.1	5,918	0.00%
2022/03/15	0	0.00	0.1	30.20	30.20	-0.1	5,784	0.00%
2022/03/14	0	0.00	15	30.23	30.55	-15	5,778	-0.26%
2022/03/10	1	30.20	1	30.10	30.20	0	5,817	0.00%
2022/03/03	0	0.00	1	30.30	30.60	-1	5,993	-0.02%
2022/03/01	0	0.00	9	30.02	30.30	-9	6,138	-0.15%
2022/02/24	1	29.50	2	29.65	29.70	-1	6,328	-0.02%
2022/02/23	0	0.00	1	30.05	30.00	-1	6,310	-0.02%
2022/02/22	0	0.00	0.1	29.70	29.95	-0.1	6,343	0.00%
2022/02/18	0	0.00	15	29.95	30.00	-15	6,347	-0.24%
2022/02/17	7	29.76	1	29.75	29.80	6	6,513	0.09%
2022/02/16	0	0.00	0.1	29.45	29.60	-0.1	6,452	0.00%
2022/02/14	2	29.20	0	0.00	29.45	2	6,539	0.03%
2022/02/10	0	0.00	1	29.55	29.60	-1	6,649	-0.02%
2022/01/25	1	28.40	1	28.45	28.60	0	6,715	0.00%
2022/01/21	9	28.81	0	0.00	28.80	9	6,823	0.13%
2022/01/11	0	0.00	0.1	29.00	29.15	-0.1	7,139	0.00%
2022/01/06	0	0.00	2	29.18	29.25	-2	7,241	-0.03%
2022/01/05	5	29.00	1	28.95	29.05	4	7,215	0.06%
2022/01/04	1	28.90	0	0.00	29.00	1	7,289	0.01%
2022/01/03	50	29.17	0	0.00	29.15	50	7,279	0.69%
2021/12/28	0	0.00	1	29.05	29.15	-1	7,334	-0.01%
2021/12/24	0	0.00	0.1	28.75	28.90	-0.1	7,467	0.00%
2021/12/21	0	0.00	15	28.53	28.55	-15	7,625	-0.20%
2021/12/10	0.1	28.60	10	28.70	28.75	-10	7,464	-0.13%
2021/12/09	0	0.00	20	28.80	28.85	-20	7,482	-0.27%
2021/12/08	2	28.78	2	28.75	28.75	0	7,459	0.00%
2021/12/03	0	0.00	0.3	28.35	28.30	-0.3	7,471	0.00%
2021/12/01	10	28.03	3	27.80	28.30	7	7,380	0.09%
2021/11/30	23	28.16	0	0.00	27.90	23	7,311	0.31%
2021/11/29	1.1	28.01	22	28.13	28.15	-20.9	7,019	-0.30%
2021/11/26	16	28.24	3	28.37	28.25	13	6,936	0.19%
2021/11/25	2	28.30	2	28.45	28.55	0	6,926	0.00%
2021/11/24	1	28.60	0.4	28.80	28.80	0.6	6,802	0.01%
2021/11/23	2	28.73	0	0.00	28.75	2	6,647	0.03%
2021/11/22	1	29.15	0	0.00	29.15	1	6,394	0.02%
2021/11/18	1	29.50	0	0.00	29.50	1	6,276	0.02%
2021/11/17	1	29.30	0	0.00	29.35	1	6,236	0.02%
2021/11/16	1	29.30	3	29.40	29.50	-2	6,162	-0.03%
2021/11/15	0	0.00	8	30.04	30.00	-8	6,044	-0.13%
2021/11/12	3	30.10	0	0.00	30.15	3	6,060	0.05%
2021/11/11	25	29.98	0	0.00	30.00	25	6,017	0.42%
2021/11/09	5	29.75	15	29.77	29.90	-10	6,026	-0.17%
2021/11/03	0	29.55	3	29.57	29.55	-3	5,896	-0.05%
2021/11/02	1	29.30	1	29.55	29.45	0	5,904	0.00%
2021/11/01	16	29.02	0	0.00	29.00	16	5,882	0.27%
2021/10/29	2	29.05	0	0.00	29.10	2	5,849	0.03%
2021/10/26	8	29.55	8	29.40	29.55	0	6,014	0.00%
2021/10/25	8	29.35	8	29.40	29.35	0	6,336	0.00%
2021/10/22	1	29.35	0	0.00	29.40	1	6,457	0.02%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/15	0	0.00	1	29.25	29.30	-1	6,421	-0.02%
2021/10/14	1	29.10	0	0.00	29.05	1	6,484	0.02%
2021/10/13	1	29.25	0	0.00	29.25	1	6,551	0.02%
2021/10/12	1	29.10	0	0.00	29.25	1	6,700	0.01%
2021/10/08	0	0.00	1	29.55	29.45	-1	6,628	-0.02%
2021/10/06	1	29.15	1	29.35	29.25	0	6,701	0.00%
2021/10/05	1	28.95	1	29.30	29.35	0	6,762	0.00%
2021/10/04	0	0.00	1	29.40	29.35	-1	6,845	-0.01%
2021/10/01	2	29.10	0	0.00	29.15	2	6,951	0.03%
2021/09/30	0	0.00	1	29.95	29.85	-1	6,844	-0.01%
2021/09/29	1	29.50	0	0.00	29.55	1	6,795	0.01%
2021/09/27	0	0.00	1	29.70	29.85	-1	6,803	-0.01%
2021/09/24	1	29.40	1	29.65	29.35	0	6,843	0.00%
2021/09/23	1	29.25	4	29.18	29.25	-3	6,853	-0.04%
2021/09/22	25	28.86	2	28.63	28.70	23	6,892	0.33%
2021/09/17	2	29.48	1	29.70	29.50	1	6,742	0.01%
2021/09/14	30	29.62	1.1	29.80	29.75	28.9	6,764	0.43%
2021/09/13	20	29.10	1	29.10	29.45	19	6,777	0.28%
2021/09/10	83	29.16	0	0.00	29.20	83	6,832	1.21%
2021/09/09	1	29.05	0	0.00	29.05	1	6,998	0.01%
2021/08/31	2	29.83	2	29.98	30.05	0	7,030	0.00%
2021/08/30	1	29.90	1	29.75	29.90	0	6,985	0.00%
2021/08/27	2	29.55	2	29.53	29.65	0	7,029	0.00%
2021/08/24	0	0.00	1	29.30	29.40	-1	7,260	-0.01%
2021/08/23	0	0.00	2	28.68	28.90	-2	7,338	-0.03%
2021/08/20	1	28.35	2	28.55	28.30	-1	7,430	-0.01%
2021/08/19	2	28.35	1	28.45	28.30	1	7,602	0.01%
2021/08/17	3	28.78	1	28.75	28.55	2	7,612	0.03%
2021/08/16	1	29.20	1.5	29.22	29.05	-0.5	7,620	-0.01%
2021/08/11	0	0.00	1	30.00	30.00	-1	7,698	-0.01%
2021/08/09	4.1	29.64	4	29.74	29.95	0.1	7,973	0.00%
2021/08/06	1	30.05	1	30.20	30.05	0	8,119	0.00%
2021/08/05	1	30.00	0	0.00	30.00	1	8,351	0.01%
2021/08/04	1	30.10	1	30.35	30.25	0	8,806	0.00%
2021/08/03	1	30.15	1	30.20	30.30	0	9,104	0.00%
2021/07/30	0	0.00	1	29.95	29.60	-1	9,473	-0.01%
2021/07/29	7	30.94	5	31.21	31.15	2	9,574	0.02%
2021/07/28	1	30.95	0	0.00	31.00	1	9,453	0.01%
2021/07/27	11	31.61	0	0.00	31.50	11	9,632	0.11%
2021/07/26	7.5	32.07	0	0.00	31.90	7.5	9,668	0.08%
2021/07/22	0	0.00	5	33.07	32.90	-5	9,785	-0.05%
2021/07/20	5	32.61	0	0.00	32.60	5	10,058	0.05%
2021/07/19	0	0.00	1	33.70	33.60	-1	10,150	-0.01%
2021/07/12	1	32.95	156	32.89	32.95	-155	11,706	-1.32%	大賣/鉅額交易
2021/07/09	5	32.90	0	0.00	32.95	5	11,661	0.04%
2021/07/08	150	33.00	2	32.93	32.95	148	11,633	1.27%	大買/鉅額交易
2021/07/05	0	0.00	1	32.50	32.45	-1	11,827	-0.01%
2021/06/30	0	0.00	25	32.15	32.00	-25	11,996	-0.21%
2021/06/29	25	31.74	1	31.85	31.90	24	11,990	0.20%
2021/06/25	0	0.00	1	31.80	31.75	-1	12,240	-0.01%
2021/06/22	0	0.00	5	31.10	30.85	-5	12,389	-0.04%
2021/06/21	5	30.60	0	0.00	30.75	5	12,363	0.04%
2021/06/16	0	0.00	1	31.90	31.85	-1	12,390	-0.01%
2021/06/11	0	0.00	5	31.90	31.90	-5	12,468	-0.04%
2021/06/07	5	31.50	0	0.00	31.75	5	12,658	0.04%
2021/06/04	0	0.00	2	31.98	31.90	-2	12,686	-0.02%
2021/06/03	0	0.00	5	32.40	32.45	-5	12,856	-0.04%
2021/06/02	11	31.85	15	32.10	32.05	-4	12,835	-0.03%
2021/05/28	0	0.00	1	31.25	31.25	-1	13,025	-0.01%
2021/05/27	0	0.00	1	30.85	30.40	-1	13,102	-0.01%
2021/05/24	0	0.00	1	30.50	30.55	-1	13,847	-0.01%
2021/05/18	0	0.00	5	30.10	30.80	-5	13,857	-0.04%
2021/05/17	0	0.00	10	30.00	29.65	-10	13,908	-0.07%
2021/05/13	0	0.00	10	30.50	30.00	-10	13,594	-0.07%
2021/05/12	6	31.61	30	30.73	30.65	-24	13,360	-0.18%
2021/05/11	6	33.03	0	0.00	32.75	6	12,933	0.05%
2021/05/10	10	33.81	1	34.10	33.90	9	12,670	0.07%
2021/05/07	4	33.10	3	33.38	33.25	1	12,533	0.01%
2021/05/06	0	0.00	0.2	33.50	33.85	-0.2	12,389	0.00%
2021/05/05	0	0.00	10	32.00	32.65	-10	12,148	-0.08%
2021/05/04	0	0.00	10	31.55	31.70	-10	11,969	-0.08%
2021/05/03	10	32.85	20	33.05	32.35	-10	11,684	-0.09%
2021/04/26	1	32.70	6	32.68	32.50	-5	11,508	-0.04%
2021/04/23	3	32.55	5	32.75	32.55	-2	11,376	-0.02%
2021/04/22	13	34.63	9	33.81	33.30	4	11,299	0.04%
2021/04/21	0	0.00	24	33.01	33.10	-24	10,647	-0.23%
2021/04/20	7	32.95	5	32.97	33.15	2	10,518	0.02%
2021/04/19	3	32.30	0	0.00	33.40	3	10,323	0.03%
2021/04/16	3	31.78	0	0.00	31.90	3	9,904	0.03%
2021/04/15	0	0.00	2	30.90	30.95	-2	9,687	-0.02%
2021/04/13	1	31.20	0	0.00	30.60	1	9,715	0.01%
2021/04/12	0	0.00	1	30.85	30.95	-1	9,576	-0.01%
2021/04/08	2	30.25	0	0.00	30.50	2	9,510	0.02%
2021/04/07	1	29.95	0	0.00	30.00	1	9,345	0.01%
2021/03/31	0	0.00	1	29.95	30.20	-1	9,448	-0.01%
2021/03/29	2.2	29.80	3	29.82	29.90	-0.8	9,243	-0.01%
2021/03/26	1	29.75	5	29.60	29.75	-4	9,217	-0.04%
2021/03/25	0	0.00	13	29.00	29.10	-13	9,079	-0.14%
2021/03/22	0	0.00	6.3	29.21	29.40	-6.3	9,144	-0.07%
2021/03/19	5	29.10	0	0.00	29.20	5	9,159	0.05%
2021/03/16	0	0.00	3	29.87	29.90	-3	8,907	-0.03%
2021/03/11	1	29.75	2	29.78	29.45	-1	8,865	-0.01%
2021/03/10	0	0.00	2	29.68	29.75	-2	8,862	-0.02%
2021/03/09	0	0.00	27	29.81	29.90	-27	8,855	-0.30%
2021/03/08	1	29.55	13	29.38	29.30	-12	8,675	-0.14%
2021/03/04	5	29.05	5	29.50	29.40	0	8,846	0.00%
2021/03/03	3	29.35	9	29.26	29.35	-6	8,753	-0.07%
2021/03/02	1	29.15	0	0.00	28.70	1	8,558	0.01%
2021/02/26	6	29.03	0.5	28.90	28.95	5.5	8,447	0.07%
2021/02/25	0	0.00	23	29.12	29.50	-23	8,055	-0.29%
2021/02/24	3	27.75	2	28.05	27.75	1	7,569	0.01%
2021/02/04	0	0.00	15	26.88	26.85	-15	7,589	-0.20%
2021/02/02	0	0.00	5	26.80	26.75	-5	7,820	-0.06%
2021/01/29	14	26.41	2	26.40	26.00	12	7,754	0.15%
2021/01/28	3	26.42	2	26.60	26.45	1	7,641	0.01%
2021/01/27	22	26.70	1	27.00	26.50	21	7,542	0.28%
2021/01/26	0	0.00	2	26.55	26.60	-2	7,485	-0.03%
2021/01/20	16	26.83	0	0.00	26.40	16	7,367	0.22%
2021/01/18	5	27.10	0	0.00	27.25	5	7,132	0.07%
2021/01/15	5	27.60	0	0.00	27.60	5	7,011	0.07%
2021/01/14	5	28.05	0	0.00	28.10	5	6,947	0.07%
2021/01/12	5	28.10	2	28.15	28.05	3	6,884	0.04%
2021/01/11	0	0.00	6	28.35	28.60	-6	6,860	-0.09%
2021/01/08	5	28.30	0	0.00	28.70	5	6,819	0.07%
2021/01/06	5	28.35	0	0.00	28.35	5	6,715	0.07%
2021/01/04	5	28.60	0	0.00	28.85	5	6,584	0.08%
2020/12/31	0	0.00	5	28.90	28.95	-5	6,491	-0.08%
2020/12/30	0	0.00	3	28.65	29.05	-3	6,463	-0.05%
2020/12/29	16	28.54	2	28.50	28.65	14	6,398	0.22%
2020/12/28	0	0.00	164	28.70	28.60	-164	6,397	-2.56%	大賣/鉅額交易
2020/12/25	2	28.20	15	28.45	28.55	-13	6,364	-0.20%
2020/12/24	164	28.10	0	0.00	28.05	164	6,308	2.60%	大買/鉅額交易
2020/12/22	0	0.00	1	27.90	27.70	-1	6,247	-0.02%
2020/12/21	0	0.00	20	27.86	27.95	-20	6,346	-0.32%
2020/12/18	0	0.00	0.1	27.40	27.45	-0.1	6,414	0.00%
2020/12/17	1	27.75	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	4	27.60	27.90	-4	6,526	-0.06%
2020/12/15	2	27.25	0	0.00	27.15	2	6,649	0.03%
2020/12/11	0	0.00	5	27.75	27.70	-5	6,819	-0.07%
2020/12/10	0	0.00	10	27.70	27.70	-10	7,005	-0.14%
2020/12/09	0	0.00	1	27.45	27.75	-1	7,005	-0.01%
2020/12/07	1	27.65	1	27.80	27.60	0	7,007	0.00%
2020/12/04	1	27.65	3	27.68	27.65	-2	7,046	-0.03%
2020/12/03	1	27.45	1	27.55	27.40	0	7,108	0.00%
2020/12/02	2	27.40	0	0.00	27.40	2	7,211	0.03%
2020/12/01	5	27.25	0	0.00	27.50	5	7,359	0.07%
2020/11/30	1	27.40	6	27.65	27.40	-5	7,539	-0.07%
2020/11/26	5	27.90	0	0.00	27.90	5	7,410	0.07%
2020/11/25	1	27.95	0	0.00	28.05	1	7,542	0.01%
2020/11/23	0	0.00	1	28.30	28.25	-1	7,519	-0.01%
2020/11/17	0	0.00	8	27.96	28.00	-8	7,326	-0.11%
2020/11/16	2	27.35	0	0.00	27.50	2	7,345	0.03%
2020/11/13	2	27.50	27	27.52	27.60	-25	7,415	-0.34%
2020/11/12	7	27.34	12	27.45	27.60	-5	7,452	-0.07%
2020/11/11	1	27.70	42	27.01	27.70	-41	7,458	-0.55%
2020/11/10	0	0.00	16	26.89	26.90	-16	7,254	-0.22%
2020/11/09	0	0.00	1	26.65	26.60	-1	7,186	-0.01%
2020/10/30	2	25.70	0	0.00	25.75	2	7,470	0.03%
2020/10/29	1	25.80	0	0.00	25.80	1	7,531	0.01%
2020/10/27	3	25.95	0	0.00	25.90	3	8,024	0.04%
2020/10/20	1	26.00	1	26.00	26.05	0	9,518	0.00%
2020/10/19	0	0.00	1	26.10	26.10	-1	9,777	-0.01%
2020/10/14	4	25.90	0	0.00	26.00	4	10,428	0.04%
2020/10/13	0	0.00	1	25.85	25.70	-1	10,653	-0.01%
2020/10/12	3	25.78	0	0.00	25.90	3	10,935	0.03%
2020/10/07	0	0.00	10	26.20	26.10	-10	11,280	-0.09%
2020/09/30	1	25.40	0	0.00	25.30	1	11,480	0.01%
2020/09/28	0	0.00	3	25.35	25.40	-3	11,562	-0.03%
2020/09/24	1	24.80	0	0.00	24.85	1	11,757	0.01%
2020/09/23	2	25.55	0	0.00	25.55	2	11,728	0.02%
2020/09/22	10	25.70	0	0.00	25.65	10	11,731	0.09%
2020/09/18	30	25.93	0	0.00	25.75	30	11,659	0.26%
2020/09/17	4	25.90	0	0.00	25.95	4	11,518	0.03%
2020/09/16	12	26.01	0	0.00	26.00	12	11,472	0.10%
2020/09/15	7	26.03	0	0.00	26.15	7	11,387	0.06%
2020/09/14	5	26.40	15	26.40	26.50	-10	11,313	-0.09%
2020/09/10	5	26.80	0	0.00	26.65	5	11,332	0.04%
2020/09/08	16	27.29	0	0.00	27.00	16	11,374	0.14%
2020/09/07	0	0.00	6	27.42	27.30	-6	11,348	-0.05%
2020/09/04	2	27.00	1	26.60	26.90	1	11,400	0.01%
2020/09/03	5	27.02	8	26.92	26.80	-3	11,372	-0.03%
2020/09/02	1	26.50	1	26.35	26.55	0	11,262	0.00%
2020/09/01	2	26.28	1	26.45	26.25	1	11,303	0.01%
2020/08/31	0	0.00	1	26.40	26.45	-1	11,257	-0.01%
2020/08/28	43	26.03	0	0.00	26.20	43	11,175	0.38%
2020/08/26	15	26.22	1	26.35	26.25	14	11,279	0.12%
2020/08/25	11	26.20	1	26.35	26.30	10	11,317	0.09%
2020/08/24	11	26.00	0	0.00	26.00	11	11,736	0.09%
2020/08/20	10	25.78	10	25.75	25.65	0	11,798	0.00%
2020/08/19	0	0.00	1	26.60	26.30	-1	11,714	-0.01%
2020/08/18	11	26.46	0	0.00	26.50	11	11,700	0.09%
2020/08/17	10	26.28	0	0.00	26.40	10	11,752	0.09%
2020/08/13	0	0.00	20	26.35	26.35	-20	12,101	-0.17%
2020/08/12	0	0.00	20	26.00	26.30	-20	12,298	-0.16%
2020/08/11	6	26.11	0	0.00	26.05	6	12,387	0.05%
2020/08/10	1	26.35	0	0.00	26.45	1	12,453	0.01%
2020/08/05	0	0.00	1	26.30	26.10	-1	12,770	-0.01%
2020/08/03	21	26.34	0	0.00	26.10	21	13,049	0.16%
2020/07/31	28	25.40	0	0.00	25.60	28	13,272	0.21%
2020/07/29	11	25.53	0	0.00	25.45	11	15,192	0.07%
2020/07/28	11	25.72	0	0.00	25.45	11	15,219	0.07%
2020/07/27	22	26.39	0	0.00	26.00	22	15,254	0.14%
2020/07/24	1	29.25	9	29.30	29.20	-8	14,634	-0.05%
2020/07/22	2	30.10	10	30.16	30.30	-8	14,438	-0.06%
2020/07/20	3	30.30	1	30.25	30.30	2	14,265	0.01%
2020/07/17	7	30.37	0	0.00	30.15	7	14,175	0.05%
2020/07/15	6	29.85	11	29.90	29.80	-5	14,096	-0.04%
2020/07/13	0	0.00	6	29.27	29.60	-6	14,039	-0.04%
2020/07/10	0	0.00	30	28.95	28.90	-30	14,019	-0.21%
2020/07/09	0	0.00	6	29.08	28.95	-6	14,089	-0.04%
2020/07/08	0	0.00	15	29.10	29.10	-15	14,334	-0.10%
2020/07/07	0	0.00	7	28.95	29.05	-7	14,460	-0.05%
2020/07/03	0	0.00	22	29.15	28.90	-22	14,468	-0.15%
2020/07/02	0	0.00	13	28.68	28.90	-13	14,485	-0.09%
2020/07/01	10	28.32	5	28.30	28.20	5	14,485	0.03%
2020/06/30	0	0.00	10	27.88	27.90	-10	14,509	-0.07%
2020/06/24	2	27.85	0	0.00	27.75	2	14,722	0.01%
2020/06/17	0	0.00	1	27.80	27.90	-1	15,241	-0.01%
2020/06/12	6	27.29	34	26.91	27.45	-28	15,707	-0.18%
2020/06/11	10	28.13	10	27.73	27.70	0	15,728	0.00%
2020/06/10	0	0.00	10	28.60	28.70	-10	15,672	-0.06%
2020/06/09	30	28.25	20	28.30	28.40	10	16,010	0.06%
2020/06/08	0	0.00	1	28.00	28.15	-1	16,055	-0.01%
2020/06/05	0	0.00	20	27.78	27.80	-20	15,962	-0.13%
2020/06/04	23	27.79	3	27.70	27.80	20	15,987	0.13%
2020/06/02	5	27.42	0	0.00	27.35	5	15,979	0.03%
2020/05/27	3	27.47	46	27.30	27.30	-43	15,522	-0.28%
2020/05/26	10	27.35	1	27.20	27.30	9	15,573	0.06%
2020/05/25	8	26.53	0	0.00	26.90	8	15,559	0.05%
2020/05/22	34	27.05	3	27.10	26.85	31	15,493	0.20%
2020/05/21	0	0.00	1	27.60	27.50	-1	15,412	-0.01%
2020/05/20	5	27.60	2	27.45	27.60	3	15,281	0.02%
2020/05/19	4	27.33	2	27.50	27.40	2	15,000	0.01%
2020/05/18	0.5	27.00	4	27.00	26.95	-3.5	14,833	-0.02%
2020/05/15	1	26.45	61	26.25	26.40	-60	14,753	-0.41%
2020/05/14	0	0.00	1	26.80	26.65	-1	14,663	-0.01%
2020/05/13	1	26.60	0	0.00	26.60	1	14,564	0.01%
2020/05/12	2	26.80	0	0.00	26.85	2	14,476	0.01%
2020/05/11	7	27.61	5	27.31	27.25	2	14,283	0.01%
2020/05/08	20	27.50	12	27.41	27.25	8	14,144	0.06%
2020/05/07	17	27.71	0	27.50	27.35	17	13,904	0.12%
2020/05/06	33	29.11	34	29.47	28.25	-1	13,471	-0.01%
2020/05/05	2	28.05	4	26.49	28.05	-2	11,940	-0.02%
2020/05/04	72	25.46	101	25.35	25.50	-29	11,302	-0.26%	大賣/
2020/04/30	102	26.15	1	26.00	26.00	101	11,141	0.91%	大買/鉅額交易
2020/04/29	10	25.05	1	25.00	25.10	9	11,081	0.08%
2020/04/28	0	0.00	3	25.10	24.90	-3	11,065	-0.03%
2020/04/27	10	24.85	10	24.70	24.75	0	11,124	0.00%
2020/04/24	13	23.81	32	23.96	23.75	-19	10,988	-0.17%
2020/04/23	1	23.95	0	0.00	23.90	1	10,816	0.01%
2020/04/21	9	24.08	0	0.00	23.95	9	10,699	0.08%
2020/04/20	21	24.66	0	0.00	24.65	21	10,466	0.20%
2020/04/17	3	24.90	0	0.00	24.85	3	10,346	0.03%
2020/04/16	20	24.80	0	0.00	24.75	20	10,245	0.20%
2020/04/15	5	25.20	3	25.20	25.30	2	10,071	0.02%
2020/04/14	0	0.00	2	25.20	25.10	-2	9,996	-0.02%
2020/04/13	19	24.79	12	24.73	25.20	7	9,843	0.07%
2020/04/10	11	24.61	0	0.00	24.70	11	9,553	0.12%
2020/04/09	4	23.80	0	0.00	24.10	4	9,410	0.04%
2020/04/08	3	24.00	0	0.00	23.85	3	9,316	0.03%
2020/04/07	31	23.26	0	0.00	23.55	31	9,220	0.34%
2020/03/31	12	22.70	0	0.00	22.55	12	8,775	0.14%
2020/03/30	10	22.73	0	0.00	22.60	10	8,602	0.12%
2020/03/27	13	22.83	0	0.00	22.65	13	8,538	0.15%
2020/03/26	40	22.69	0	0.00	22.65	40	8,414	0.48%
2020/03/19	0	0.00	1	20.40	21.15	-1	7,875	-0.01%
2020/03/13	0	0.00	9	22.95	23.90	-9	7,342	-0.12%
2020/02/25	0	0.00	2	28.50	28.60	-2	6,738	-0.03%
2020/02/06	0	0.00	3	29.00	28.85	-3	7,214	-0.04%
2020/02/03	7	28.64	4	28.90	28.15	3	7,590	0.04%
2020/01/31	0	0.00	1	28.35	28.20	-1	7,410	-0.01%
2020/01/08	0	0.00	1	29.00	29.05	-1	7,456	-0.01%
2020/01/06	0	0.00	3	29.55	29.55	-3	7,566	-0.04%
2019/12/31	0	0.00	33	29.86	29.85	-33	7,651	-0.43%
2019/12/27	0	0.00	1	30.00	30.00	-1	7,621	-0.01%
2019/12/25	1	30.05	0	0.00	30.10	1	7,794	0.01%
2019/12/24	1	30.05	0	0.00	30.05	1	7,801	0.01%
2019/12/20	0	0.00	1	30.45	30.55	-1	7,744	-0.01%
2019/12/19	0	0.00	1	30.25	30.30	-1	7,644	-0.01%
2019/12/16	5	29.87	0	0.00	29.85	5	7,683	0.07%
2019/11/21	1	29.60	1	29.65	29.70	0	7,722	0.00%
2019/11/14	2	29.80	0	0.00	29.75	2	7,829	0.03%
2019/11/13	1	29.80	0	0.00	29.80	1	7,893	0.01%
2019/11/11	10	29.95	1	29.90	29.90	9	8,256	0.11%
2019/11/08	1	30.40	0	0.00	30.25	1	8,145	0.01%
2019/11/07	21	30.45	2	30.65	30.55	19	8,132	0.23%
2019/11/06	2	30.53	0	0.00	30.65	2	8,041	0.02%
2019/11/05	9	30.75	0	0.00	30.75	9	7,971	0.11%
2019/11/04	10	30.22	7	30.29	30.50	3	7,924	0.04%
2019/11/01	1	29.85	1	29.95	29.70	0	7,703	0.00%
2019/10/17	3	29.45	0	0.00	29.50	3	8,119	0.04%
2019/08/20	2	28.30	0	0.00	28.35	2	7,847	0.03%
2019/08/15	1	27.40	0	0.00	27.50	1	7,756	0.01%
2019/07/22	6	31.70	0	0.00	31.25	6	8,296	0.07%
2019/07/19	0	0.00	1	32.20	31.50	-1	8,213	-0.01%
2019/07/18	1	33.95	2	33.98	33.90	-1	8,054	-0.01%
2019/07/17	0	0.00	0.1	34.00	34.10	-0.1	7,979	0.00%
2019/07/15	5	33.80	0	0.00	33.80	5	7,784	0.06%
2019/07/08	0	0.00	84	34.10	34.10	-84	8,007	-1.05%
2019/07/04	0	0.00	1	34.05	34.00	-1	8,263	-0.01%
2019/07/01	0	0.00	1	33.90	33.85	-1	8,711	-0.01%
2019/06/24	1	33.25	0	0.00	33.75	1	8,854	0.01%
2019/06/18	0	0.00	6	33.00	33.10	-6	8,777	-0.07%
2019/06/17	1	33.05	0	0.00	33.00	1	8,790	0.01%
2019/06/14	2	32.58	2	32.83	32.70	0	8,845	0.00%
2019/06/13	2	32.63	1	32.70	32.70	1	8,852	0.01%
2019/06/05	83	33.10	0	0.00	32.60	83	8,964	0.93%
2019/06/04	0	0.00	1	32.85	32.80	-1	8,994	-0.01%
2019/05/30	1	32.30	1	32.60	32.25	0	9,024	0.00%
2019/05/24	1	31.30	0	0.00	31.35	1	8,897	0.01%
2019/05/23	4	31.16	5	31.35	31.45	-1	8,918	-0.01%
2019/05/22	6	31.65	1	31.45	31.50	5	8,890	0.06%
2019/05/21	6	32.18	4	32.30	32.05	2	8,831	0.02%
2019/05/20	1	32.75	1	32.50	32.60	0	8,623	0.00%
2019/05/17	2	31.75	1	32.20	31.75	1	8,367	0.01%
2019/05/16	4	31.11	6	31.32	31.75	-2	8,370	-0.02%
2019/05/14	0	0.00	1	31.50	31.50	-1	8,376	-0.01%
2019/05/13	1	31.80	0	0.00	31.70	1	8,319	0.01%
2019/05/10	1	31.80	2	32.08	31.95	-1	8,399	-0.01%
2019/05/09	0	0.00	1	32.35	32.55	-1	8,366	-0.01%
2019/05/03	0	0.00	50	33.30	33.20	-50	8,130	-0.61%
2019/04/30	0	0.00	1	33.70	33.70	-1	8,018	-0.01%
2019/04/29	9	33.48	7	33.75	33.65	2	8,013	0.02%
2019/04/19	1	31.95	0	0.00	31.95	1	8,360	0.01%
2019/04/17	0	0.00	1	32.65	32.65	-1	8,373	-0.01%
2019/04/16	2	32.50	1	32.50	32.60	1	8,455	0.01%
2019/04/15	0	0.00	7	32.66	32.60	-7	8,531	-0.08%
2019/04/11	5	32.77	8	32.44	32.30	-3	8,581	-0.03%
2019/04/10	0	0.00	1	32.50	32.60	-1	8,475	-0.01%
2019/04/09	1	32.60	5	32.45	32.50	-4	8,405	-0.05%
2019/04/08	0	0.00	1	32.65	32.10	-1	8,300	-0.01%
2019/04/02	51	30.95	0	0.00	31.00	51	7,902	0.65%
2019/03/28	1	30.55	1	30.80	30.85	0	7,892	0.00%
2019/03/26	0	0.00	1	30.85	30.90	-1	7,844	-0.01%
2019/03/22	0	0.00	1	31.20	31.30	-1	7,821	-0.01%
2019/03/21	0	0.00	1	30.80	31.00	-1	7,870	-0.01%
2019/03/20	0	0.00	1	30.65	30.50	-1	7,905	-0.01%
2019/03/19	0	0.00	2	30.48	30.50	-2	7,973	-0.03%
2019/03/05	1	30.00	1	30.00	30.00	0	8,531	0.00%
2019/03/04	2	30.08	7.3	30.11	30.00	-5.3	8,628	-0.06%
2019/02/27	3	30.58	1	30.45	30.50	2	8,569	0.02%
2019/02/26	1	30.90	1	31.15	31.25	0	8,489	0.00%
2019/02/25	0	0.00	1	31.20	31.50	-1	8,465	-0.01%
2019/02/22	2	30.85	2	31.08	31.20	0	8,529	0.00%
2019/02/21	0	0.00	20	31.00	31.20	-20	8,618	-0.23%
2019/02/20	5	30.75	0	0.00	31.00	5	8,728	0.06%
2019/02/14	0	0.00	1	30.20	30.00	-1	9,118	-0.01%
2019/02/13	0	0.00	1	29.95	30.00	-1	9,085	-0.01%
2019/02/12	1	29.45	1	29.70	29.80	0	9,064	0.00%
2019/02/11	2	29.40	2	29.50	29.65	0	9,077	0.00%
2019/01/30	1	28.90	1	29.15	29.70	0	8,984	0.00%
2019/01/22	2	29.55	0	0.00	29.40	2	8,991	0.02%
2019/01/18	1	28.80	1	28.95	28.80	0	9,143	0.00%
2019/01/16	5	29.00	0	0.00	29.05	5	9,257	0.05%
2019/01/15	0	0.00	1	29.45	29.55	-1	9,229	-0.01%
2019/01/14	0	0.00	10	29.10	29.00	-10	9,231	-0.11%
2019/01/11	0	0.00	2	29.05	29.30	-2	9,388	-0.02%
2019/01/10	1	28.85	6	29.31	29.35	-5	9,424	-0.05%
2019/01/09	2	29.13	2	29.23	29.30	0	9,492	0.00%
2019/01/08	3	28.70	4	28.85	28.85	-1	9,781	-0.01%
2019/01/04	1	28.25	4	28.18	28.25	-3	9,958	-0.03%
2019/01/03	1	27.85	2	28.05	28.20	-1	10,232	-0.01%
2019/01/02	3	28.00	2	28.00	28.05	1	10,398	0.01%
2018/12/28	0	0.00	1	27.80	27.90	-1	10,424	-0.01%
2018/12/27	3	27.58	1	27.70	27.50	2	10,478	0.02%
2018/12/26	1	27.70	0	0.00	27.65	1	10,470	0.01%
2018/12/25	0	0.00	0.2	28.00	27.95	-0.2	10,574	0.00%
2018/12/24	1	28.15	3	28.17	28.25	-2	10,708	-0.02%
2018/12/22	5	27.50	0	0.00	27.50	5	10,842	0.05%
2018/12/21	2	27.60	2	27.95	27.60	0	11,052	0.00%
2018/12/20	2	28.35	2	28.68	28.30	0	10,899	0.00%
2018/12/18	3	28.43	0	0.00	28.20	3	11,087	0.03%
2018/12/17	0	0.00	3	28.60	28.80	-3	11,426	-0.03%
2018/12/14	1	28.30	0	0.00	28.15	1	11,796	0.01%
2018/12/13	1	28.25	2	28.48	28.45	-1	11,923	-0.01%
2018/12/12	1	28.65	0	0.00	28.60	1	12,034	0.01%
2018/12/11	1	28.80	1	28.95	28.65	0	12,027	0.00%
2018/12/10	2	28.80	1	28.85	28.65	1	12,243	0.01%
2018/12/06	0	0.00	0	28.25	28.15	0	12,688	0.00%
2018/12/04	11	28.60	0	0.00	28.60	11	13,179	0.08%
2018/12/03	0	0.00	1	29.15	29.30	-1	13,251	-0.01%
2018/11/26	1	28.60	2	29.08	28.75	-1	13,324	-0.01%
2018/11/19	2	29.50	0	0.00	29.45	2	14,145	0.01%
2018/11/16	5	29.55	0	0.00	29.35	5	14,578	0.03%
2018/11/09	0	0.00	1	30.75	30.95	-1	15,009	-0.01%
2018/11/08	1	31.70	1	31.80	31.80	0	15,190	0.00%
2018/11/05	6	30.80	0	0.00	30.85	6	15,279	0.04%
2018/11/02	0	0.00	1	31.60	31.65	-1	15,247	-0.01%
2018/11/01	1	30.65	0	0.00	30.65	1	15,160	0.01%
2018/10/22	0	0.00	1	32.20	32.20	-1	15,038	-0.01%
2018/10/17	2	31.95	0	0.00	31.55	2	14,932	0.01%
2018/10/12	1	33.25	1	31.60	33.25	0	14,868	0.00%
2018/10/09	22	35.05	0	0.00	35.85	22	14,779	0.15%
2018/10/08	1	34.65	0	0.00	35.05	1	14,603	0.01%
2018/10/05	1	34.40	0	0.00	34.50	1	14,624	0.01%
2018/10/03	1	35.25	0	0.00	35.40	1	14,807	0.01%
2018/10/01	3	35.03	1	34.70	34.80	2	15,055	0.01%
2018/09/28	0	0.00	4	35.70	35.70	-4	15,180	-0.03%
2018/09/27	1	36.00	1	36.20	36.35	0	15,212	0.00%
2018/09/26	0	0.00	45	36.05	36.00	-45	15,398	-0.29%
2018/09/25	3	36.20	10	37.05	36.20	-7	15,450	-0.05%
2018/09/21	15	36.88	4	37.30	37.40	11	15,309	0.07%
2018/09/20	4	36.80	10	35.89	35.80	-6	14,943	-0.04%
2018/09/19	1	37.00	5	36.64	37.00	-4	14,610	-0.03%
2018/09/17	10	35.75	12	35.80	35.75	-2	14,190	-0.01%
2018/09/14	5	36.24	3	36.02	36.05	2	14,164	0.01%
2018/09/12	0	0.00	2	35.95	35.45	-2	13,754	-0.01%
2018/09/11	5	35.10	0	0.00	35.45	5	13,492	0.04%
2018/09/10	1	34.50	1	34.85	34.50	0	13,213	0.00%
2018/09/07	1	34.00	1	34.05	34.05	0	13,127	0.00%
2018/09/06	0	0.00	1	34.95	34.35	-1	12,986	-0.01%
2018/09/05	1	34.70	0	0.00	34.70	1	12,867	0.01%
2018/09/04	7	34.68	0	0.00	34.75	7	12,655	0.06%
2018/09/03	1	35.00	0	0.00	34.60	1	12,558	0.01%
2018/08/30	2	36.10	10	36.45	35.70	-8	12,333	-0.06%
2018/08/27	10	35.40	12.3	35.71	35.70	-2.3	11,937	-0.02%
2018/08/24	0	0.00	5	36.01	36.00	-5	11,651	-0.04%
2018/08/23	0	0.00	1	36.60	37.25	-1	11,349	-0.01%
2018/08/22	0	0.00	24.4	34.83	35.20	-24.4	10,837	-0.23%
2018/08/21	0	0.00	5	33.18	34.05	-5	10,315	-0.05%
2018/08/20	2	32.50	0	0.00	32.50	2	10,030	0.02%
2018/08/17	0	0.00	1	32.40	32.45	-1	9,994	-0.01%
2018/08/10	10	31.90	25	31.89	31.80	-15	9,675	-0.16%
2018/08/09	10	31.90	10	32.10	32.10	0	9,680	0.00%
2018/08/08	0	0.00	12	32.12	32.20	-12	9,674	-0.12%
2018/08/06	0	0.00	1	31.60	32.10	-1	9,514	-0.01%
2018/08/02	14	31.76	0	0.00	30.75	14	9,391	0.15%
2018/08/01	10	32.05	10	32.30	32.30	0	9,203	0.00%
2018/07/30	0	0.00	1	32.10	32.15	-1	9,084	-0.01%
2018/07/26	25	32.75	0	0.00	32.85	25	8,977	0.28%
2018/07/24	45	32.65	0	0.00	32.65	45	9,134	0.49%
2018/07/23	0	0.00	5	32.40	32.20	-5	9,000	-0.06%
2018/07/20	3	32.10	0	0.00	32.20	3	8,874	0.03%
2018/07/19	3	32.33	5	31.80	31.80	-2	8,652	-0.02%
2018/07/18	5	32.70	17	32.51	33.25	-12	8,444	-0.14%
2018/07/17	0	0.00	2	32.10	32.00	-2	8,072	-0.02%
2018/07/16	2	31.73	1	31.60	31.70	1	7,960	0.01%
2018/07/12	3	32.00	0	0.00	32.00	3	7,804	0.04%
2018/07/10	12	32.19	0	0.00	32.05	12	7,440	0.16%
2018/07/09	1	32.15	52	31.92	32.35	-51	7,233	-0.71%
2018/07/06	0	0.00	1	31.50	31.50	-1	6,964	-0.01%
2018/07/05	3	31.22	2	31.35	30.90	1	6,686	0.01%
2018/07/04	0	0.00	1	30.80	30.80	-1	6,554	-0.02%
2018/06/12	0	0.00	3	29.05	29.10	-3	5,683	-0.05%
2018/06/07	0	0.00	2	29.55	29.80	-2	5,651	-0.04%
2018/06/04	0	0.00	1	29.20	29.35	-1	5,493	-0.02%
2018/05/25	2	28.80	0	0.00	28.75	2	5,356	0.04%
2018/05/24	2	29.20	0	0.00	29.25	2	5,362	0.04%
2018/05/22	2	29.00	0	0.00	28.90	2	5,365	0.04%
2018/05/21	0	0.00	5.3	28.90	28.95	-5.3	5,414	-0.10%
2018/05/18	0	0.00	2	28.65	28.65	-2	5,417	-0.04%
2018/05/16	0	0.00	1	28.05	28.20	-1	5,487	-0.02%
2018/05/15	2	28.10	0	0.00	28.15	2	5,705	0.04%
2018/05/04	0	0.00	2	27.60	27.70	-2	6,372	-0.03%
2018/05/03	1	28.30	4	28.06	28.15	-3	6,405	-0.05%
2018/05/02	38	28.59	1	28.55	28.60	37	6,429	0.58%
2018/04/30	10	28.05	0	0.00	28.40	10	6,402	0.16%
2018/04/26	2	27.15	0	0.00	27.10	2	6,388	0.03%
2018/04/20	0	0.00	2	27.00	27.10	-2	6,703	-0.03%
2018/04/18	0	0.00	2	26.80	26.90	-2	6,949	-0.03%
2018/04/11	0	0.00	0.6	26.90	27.00	-0.6	7,536	-0.01%
2018/03/22	2	26.35	0	0.00	26.30	2	7,958	0.03%
2018/03/20	1	26.00	0	0.00	26.10	1	8,020	0.01%
2018/03/19	40	26.45	0	0.00	26.15	40	8,122	0.49%
2018/03/16	0	0.00	40	26.75	26.75	-40	8,054	-0.50%
2018/02/23	0	0.00	0.2	25.60	25.60	-0.2	7,789	0.00%
2018/02/21	0	0.00	20	25.00	25.40	-20	7,785	-0.26%
2018/02/06	21	24.41	0	0.00	24.30	21	7,175	0.29%
2018/01/31	2	26.20	1	26.00	26.05	1	6,461	0.02%
2018/01/30	0	0.00	2	26.15	26.10	-2	6,319	-0.03%
2018/01/29	1	26.30	0	0.00	26.45	1	6,257	0.02%
2018/01/26	2	26.50	0	0.00	26.55	2	6,221	0.03%
2018/01/23	0.5	26.75	0	0.00	26.90	0.5	5,930	0.01%
2018/01/19	1	26.90	1	26.80	26.90	0	5,699	0.00%
2018/01/15	1	27.30	0	0.00	27.30	1	5,416	0.02%