台達電 (2308)-統一-嘉義券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
345.0
漲跌
--
漲幅
0.00%
成交量
7,909張
產業
上市電子零組件類股
2228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	341.00	0	0.00	345.00	1	11,881	0.01%
2024/06/06	0	346.00	2	348.00	345.00	-2	11,944	-0.02%
2024/06/03	0	0.00	3	338.00	337.00	-3	12,315	-0.02%
2024/05/31	1	329.92	0	0.00	325.00	1	12,302	0.01%
2024/05/30	3.2	332.77	0	0.00	330.00	3.2	12,123	0.03%
2024/05/29	1.1	347.26	2.1	346.56	341.50	-1	12,215	-0.01%
2024/05/28	0	0.00	11	351.41	346.50	-11	12,124	-0.09%
2024/05/27	2	343.25	7.1	340.00	346.00	-5.1	12,030	-0.04%
2024/05/24	1	326.00	1	326.00	328.00	0	11,851	0.00%
2024/05/23	1	330.00	3	333.67	329.50	-2	11,778	-0.02%
2024/05/22	1	328.00	5	327.90	327.50	-4	11,744	-0.03%
2024/05/20	2	319.25	1	318.00	318.00	1	11,705	0.01%
2024/05/17	1	321.00	1	322.50	322.50	0	11,644	0.00%
2024/05/16	2	320.75	0	0.00	320.00	2	11,623	0.02%
2024/05/15	2	318.50	0	0.00	319.00	2	11,678	0.02%
2024/05/14	0	316.50	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0	316.50	0	0.00	316.50	0	11,891	0.00%
2024/05/10	3	319.67	0	0.00	319.00	3	11,859	0.03%
2024/05/09	1	320.00	1	322.00	323.00	0	11,854	0.00%
2024/05/08	4.1	321.99	2	321.00	321.00	2.1	11,988	0.02%
2024/05/07	3	322.83	1	326.50	326.00	2	12,034	0.02%
2024/05/06	1	326.50	2	321.50	322.00	-1	12,002	-0.01%
2024/05/03	6	327.33	11.1	328.04	327.50	-5.1	11,871	-0.04%
2024/05/02	2	309.00	0	0.00	309.50	2	11,660	0.02%
2024/04/30	0	0.00	1.1	322.10	320.50	-1.1	11,552	-0.01%
2024/04/29	0.1	319.96	0	0.00	321.00	0.1	11,523	0.00%
2024/04/26	1.1	313.75	5	314.30	315.00	-3.9	11,528	-0.03%
2024/04/25	1.1	307.91	1	310.00	306.00	0.1	11,440	0.00%
2024/04/24	1	300.00	1	305.00	304.00	0	11,454	0.00%
2024/04/23	0	296.00	0	0.00	297.50	0	11,630	0.00%
2024/04/22	1	300.48	0	0.00	300.00	1	11,707	0.01%
2024/04/19	3.1	300.99	2	302.25	298.50	1.1	11,655	0.01%
2024/04/18	3	304.02	1	310.00	309.00	2	11,503	0.02%
2024/04/17	1	299.50	0	0.00	300.50	1	11,382	0.01%
2024/04/16	5.3	295.88	1	294.00	293.00	4.3	11,428	0.04%
2024/04/15	0.1	310.00	0	0.00	308.00	0.1	11,364	0.00%
2024/04/12	0	318.70	0	0.00	317.00	0	11,250	0.00%
2024/04/11	4	320.75	1	319.50	319.50	3	11,177	0.03%
2024/04/10	2	332.70	1	330.50	328.00	1	10,983	0.01%
2024/04/09	2	330.50	0	0.00	334.00	2	10,950	0.02%
2024/04/08	0	334.50	1	338.00	334.00	-1	10,910	-0.01%
2024/04/03	0	334.20	0	0.00	332.00	0	10,795	0.00%
2024/04/02	1	331.00	0	0.00	338.00	1	10,773	0.01%
2024/04/01	3	338.98	1	339.50	334.50	2	10,704	0.02%
2024/03/29	1	343.99	4	349.00	341.00	-3	10,582	-0.03%
2024/03/28	4	342.63	2	343.75	342.50	2	10,405	0.02%
2024/03/27	3	344.95	1	347.50	341.50	2	10,303	0.02%
2024/03/26	4.6	348.39	2	344.26	343.50	2.5	10,120	0.03%
2024/03/25	6.5	356.00	2	357.22	352.50	4.5	9,830	0.05%
2024/03/22	11	355.23	23.2	356.38	358.00	-12.2	9,577	-0.13%
2024/03/21	1	337.00	9.2	333.76	338.00	-8.2	8,616	-0.09%
2024/03/20	1.1	318.91	1	318.51	316.00	0.1	8,247	0.00%
2024/03/19	2	320.25	3.5	317.29	320.00	-1.5	8,104	-0.02%
2024/03/18	2.7	304.63	0	0.00	306.00	2.7	7,874	0.03%
2024/03/15	4	304.88	1	307.00	303.00	3	7,937	0.04%
2024/03/14	0	314.50	0.2	311.00	310.50	-0.1	7,801	0.00%
2024/03/13	0	0.00	2	314.75	314.50	-2	7,698	-0.03%
2024/03/12	1	314.50	3	312.83	312.50	-2	7,540	-0.03%
2024/03/11	4.3	307.70	3	308.00	308.00	1.3	7,417	0.02%
2024/03/08	4	311.00	2.6	310.65	312.00	1.4	7,338	0.02%
2024/03/07	0	0.00	1	297.00	297.00	-1	6,824	-0.01%
2024/03/06	2.1	295.71	1	295.50	295.00	1.1	6,725	0.02%
2024/03/05	1	289.52	1	289.50	290.50	0	6,720	0.00%
2024/03/04	9	295.06	7	295.57	293.50	2	6,654	0.03%
2024/02/29	0	0.00	1	293.50	294.50	-1	6,488	-0.02%
2024/02/27	1	291.50	1	293.00	289.00	0	6,458	0.00%
2024/02/22	0	292.50	0	0.00	293.50	0	6,351	0.00%
2024/02/21	1	290.01	0	0.00	291.00	1	6,340	0.02%
2024/02/20	0.1	292.50	0	0.00	292.50	0.1	6,320	0.00%
2024/02/19	1.9	293.74	2	293.50	292.00	-0.1	6,335	0.00%
2024/02/16	0	0.00	8	291.38	291.50	-8	6,385	-0.13%
2024/02/15	4	283.38	0.2	287.50	284.50	3.8	6,357	0.06%
2024/02/05	3	288.00	0	0.00	287.50	3	6,132	0.05%
2024/02/02	1	287.00	0	0.00	286.00	1	6,115	0.02%
2024/02/01	1	283.50	1.1	284.05	285.00	-0.1	6,110	0.00%
2024/01/31	6.1	282.65	2	281.25	280.00	4.1	6,117	0.07%
2024/01/30	0.1	287.29	0.1	290.50	286.00	0	5,976	0.00%
2024/01/29	2	291.00	1.1	290.41	293.00	0.9	6,004	0.01%
2024/01/26	1.1	287.64	1.9	287.63	287.50	-0.8	6,080	-0.01%
2024/01/25	1.2	286.25	4	285.00	284.00	-2.8	6,156	-0.05%
2024/01/24	3.4	291.85	0	0.00	289.00	3.4	6,165	0.05%
2024/01/23	0.3	293.50	1	292.50	293.50	-0.7	6,207	-0.01%
2024/01/22	4.1	291.73	1	289.50	291.00	3.1	6,166	0.05%
2024/01/19	4	284.00	0.1	286.00	285.00	4	6,104	0.06%
2024/01/18	3	279.00	0.2	280.67	277.00	2.9	6,107	0.05%
2024/01/17	6.3	281.75	3	283.00	279.50	3.3	6,057	0.05%
2024/01/16	2.1	289.02	1	289.00	289.50	1.1	5,892	0.02%
2024/01/15	3	295.50	0.1	297.00	295.50	3	5,752	0.05%
2024/01/12	1	293.50	0.1	294.50	293.50	1	5,865	0.02%
2024/01/11	0.1	294.50	0.1	294.50	293.00	0	5,862	0.00%
2024/01/10	2	291.52	0	0.00	291.00	2	5,843	0.03%
2024/01/09	3	297.67	0	0.00	295.50	3	5,702	0.05%
2024/01/08	0	307.50	1.2	307.20	306.00	-1.1	5,582	-0.02%
2024/01/05	1	304.00	1	304.50	304.50	0	5,659	0.00%
2024/01/03	1	303.04	0	0.00	304.50	1	5,779	0.02%
2024/01/02	2.2	311.20	0	0.00	310.00	2.2	5,754	0.04%
2023/12/29	2.2	311.39	1	312.00	313.50	1.2	5,791	0.02%
2023/12/28	0.1	313.50	1.1	314.00	313.00	-1	5,826	-0.02%
2023/12/27	2	312.75	0.1	312.25	313.00	1.9	5,883	0.03%
2023/12/26	1.2	310.11	0	0.00	310.50	1.2	5,907	0.02%
2023/12/25	0	0.00	0.1	307.50	306.50	-0.1	5,903	0.00%
2023/12/22	0	0.00	0.1	306.50	305.50	-0.1	6,004	0.00%
2023/12/21	1.1	304.56	0.7	305.23	303.50	0.4	6,072	0.01%
2023/12/20	2	306.00	1.6	306.91	305.50	0.4	6,150	0.01%
2023/12/19	2.1	303.27	0	0.00	302.50	2.1	6,138	0.03%
2023/12/18	1.4	308.98	0	0.00	307.00	1.4	6,178	0.02%
2023/12/15	1.2	315.75	6.4	314.69	313.00	-5.2	6,146	-0.08%
2023/12/14	0.2	306.00	0.2	306.67	305.50	0	6,008	0.00%
2023/12/13	0	0.00	1.3	302.42	303.00	-1.3	6,011	-0.02%
2023/12/12	3.1	302.14	1	307.00	301.00	2.1	5,999	0.04%
2023/12/08	0	0.00	0.1	313.50	312.50	-0.1	5,941	0.00%
2023/12/07	0	0.00	0.2	311.50	311.00	-0.2	5,973	0.00%
2023/12/06	0	0.00	0.3	313.40	310.00	-0.3	6,025	0.00%
2023/12/05	0.3	314.30	0.1	314.50	310.50	0.2	6,011	0.00%
2023/12/04	1.2	317.71	1.5	319.17	320.50	-0.3	5,951	-0.01%
2023/12/01	0.7	316.90	0.2	318.90	319.50	0.5	6,001	0.01%
2023/11/30	2.4	316.69	3.2	317.25	316.50	-0.9	5,996	-0.01%
2023/11/29	2	317.50	2.3	317.41	317.00	-0.3	5,930	-0.01%
2023/11/28	2	311.50	2.2	317.34	318.50	-0.2	5,893	0.00%
2023/11/27	1.2	316.75	1	316.00	314.50	0.2	5,879	0.00%
2023/11/24	1	318.00	0.1	317.00	316.50	0.9	5,880	0.02%
2023/11/22	1.1	308.59	0.3	308.83	307.50	0.8	5,845	0.01%
2023/11/21	1.1	308.50	1.1	309.50	310.50	0.1	5,871	0.00%
2023/11/20	0	0.00	1	304.00	306.00	-1	5,912	-0.02%
2023/11/16	0.1	307.00	1	305.00	305.00	-0.9	5,923	-0.02%
2023/11/15	0.3	306.92	1	306.50	306.50	-0.7	5,902	-0.01%
2023/11/14	3	296.17	3.5	298.50	299.50	-0.5	5,918	-0.01%
2023/11/13	1.4	302.14	4	302.63	299.50	-2.6	5,947	-0.04%
2023/11/10	0.3	302.10	0	0.00	303.50	0.3	5,980	0.00%
2023/11/09	1	300.00	0.1	302.50	302.00	1	6,035	0.02%
2023/11/08	1.4	302.00	1	301.00	301.00	0.4	6,034	0.01%
2023/11/07	1.2	305.98	0	0.00	306.00	1.2	6,042	0.02%
2023/11/06	4.6	309.13	1	309.50	308.00	3.6	6,106	0.06%
2023/11/03	1.2	302.00	0	304.50	304.00	1.2	6,010	0.02%
2023/11/02	2	297.02	0	0.00	298.50	2	5,943	0.03%
2023/11/01	0.1	288.21	0.2	286.00	287.00	-0.1	5,924	0.00%
2023/10/31	1	294.98	0	0.00	290.50	1	5,931	0.02%
2023/10/30	0.3	295.79	1.1	295.64	295.00	-0.8	6,209	-0.01%
2023/10/27	1.2	297.59	0.5	297.00	295.00	0.7	6,405	0.01%
2023/10/26	4	298.88	0	0.00	298.00	4	6,666	0.06%
2023/10/25	1.1	306.94	0	0.00	305.50	1.1	6,654	0.02%
2023/10/24	2.1	307.54	0	0.00	308.00	2.1	6,595	0.03%
2023/10/23	0	0.00	0.2	310.00	309.50	-0.2	6,543	0.00%
2023/10/20	0.3	310.68	3	310.00	309.00	-2.7	6,628	-0.04%
2023/10/19	0.1	316.00	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1.1	318.11	0	0.00	317.50	1.1	6,589	0.02%
2023/10/17	1	323.00	0	0.00	321.50	1	6,551	0.02%
2023/10/16	0.1	326.75	0	0.00	325.00	0.1	6,623	0.00%
2023/10/13	0.1	330.93	0	0.00	328.50	0.1	6,669	0.00%
2023/10/12	0.2	336.67	0	0.00	336.00	0.2	6,647	0.00%
2023/10/11	1.1	337.00	0	0.00	338.50	1.1	6,721	0.02%
2023/10/06	0.2	339.00	0	0.00	337.50	0.2	6,828	0.00%
2023/10/05	0.1	338.00	0	0.00	338.00	0.1	6,899	0.00%
2023/10/02	0	0.00	1.1	333.27	335.50	-1.1	6,932	-0.02%
2023/09/28	1	324.50	0.1	328.00	324.50	1	7,020	0.01%
2023/09/27	3	323.00	0	0.00	323.00	3	7,075	0.04%
2023/09/21	2	326.21	0	0.00	325.00	2	7,321	0.03%
2023/09/20	0	0.00	0.2	332.51	330.50	-0.2	7,280	0.00%
2023/09/18	0.3	335.57	0	0.00	330.50	0.3	7,598	0.00%
2023/09/15	0	0.00	0.3	339.33	340.00	-0.3	7,762	0.00%
2023/09/14	0	0.00	0.1	337.00	338.00	-0.1	7,877	0.00%
2023/09/13	1.2	331.13	0	0.00	331.50	1.2	8,001	0.01%
2023/09/12	1.2	332.50	1.5	331.90	332.50	-0.3	8,360	0.00%
2023/09/11	1.5	337.43	1	337.00	331.50	0.5	8,651	0.01%
2023/09/08	0.1	342.00	0.2	343.00	340.00	-0.1	8,860	0.00%
2023/09/07	0	0.00	0.2	345.00	343.00	-0.2	9,100	0.00%
2023/09/06	2.1	346.55	0.1	348.00	345.00	2	9,296	0.02%
2023/09/05	1	347.50	1.2	347.67	348.50	-0.2	9,306	0.00%
2023/09/04	1.5	345.10	1	346.00	346.00	0.5	9,405	0.01%
2023/09/01	1.1	345.79	1.4	345.54	346.00	-0.2	9,557	0.00%
2023/08/31	0	0.00	0.1	345.50	346.00	-0.1	9,592	0.00%
2023/08/30	1	349.50	0	0.00	346.50	1	9,628	0.01%
2023/08/29	0	0.00	1	343.00	346.50	-1	9,712	-0.01%
2023/08/28	1.1	341.37	0	0.00	342.50	1.1	9,696	0.01%
2023/08/25	0.3	351.90	2.2	348.21	345.50	-1.9	9,795	-0.02%
2023/08/24	2.3	353.91	2.3	354.35	357.00	0	9,803	0.00%
2023/08/22	1.3	348.38	1	347.50	349.50	0.3	9,963	0.00%
2023/08/21	0	341.00	0	0.00	343.00	0	10,001	0.00%
2023/08/18	3	340.14	1	339.00	341.50	2	9,988	0.02%
2023/08/17	0.3	348.83	0	0.00	348.00	0.3	9,892	0.00%
2023/08/16	0	351.50	0	0.00	350.00	0	9,820	0.00%
2023/08/15	0.1	357.50	1	356.00	351.50	-1	9,831	-0.01%
2023/08/14	0.8	351.09	0	0.00	350.50	0.8	9,822	0.01%
2023/08/11	0	0.00	0	357.50	357.00	0	9,848	0.00%
2023/08/10	1.2	346.32	2	348.50	351.50	-0.8	9,791	-0.01%
2023/08/09	0	358.50	0	0.00	357.50	0	9,727	0.00%
2023/08/08	0	360.00	0	0.00	360.50	0	9,738	0.00%
2023/08/07	0	366.00	0.2	366.50	363.50	-0.1	9,713	0.00%
2023/08/04	0.1	361.89	0	0.00	361.50	0.1	9,620	0.00%
2023/08/02	4.5	364.04	0	0.00	361.00	4.5	9,505	0.05%
2023/08/01	1.2	366.69	0	0.00	372.50	1.2	9,159	0.01%
2023/07/31	1.3	375.16	3.1	382.99	365.50	-1.8	8,946	-0.02%
2023/07/28	0	355.00	0	0.00	366.50	0	8,651	0.00%
2023/07/26	0	0.00	1	365.50	360.50	-1	8,666	-0.01%
2023/07/24	1	354.50	0.2	355.50	361.00	0.8	8,664	0.01%
2023/07/21	0	351.50	0	0.00	359.50	0	8,724	0.00%
2023/07/20	0	358.00	0	0.00	356.50	0	8,725	0.00%
2023/07/19	0.2	358.96	0	0.00	357.00	0.2	8,726	0.00%
2023/07/18	1.1	373.31	1	364.50	365.50	0.1	8,706	0.00%
2023/07/17	0	368.00	0	0.00	368.50	0	8,665	0.00%
2023/07/14	2.3	368.52	0	0.00	368.00	2.3	8,671	0.03%
2023/07/13	1.5	377.60	5.1	375.42	370.50	-3.7	8,592	-0.04%
2023/07/12	0	0.00	0.1	362.50	363.00	-0.1	8,481	0.00%
2023/07/11	0	0.00	2.1	356.89	359.50	-2.1	8,712	-0.02%
2023/07/10	2	351.25	0	0.00	348.50	2	8,663	0.02%
2023/07/07	2.2	347.96	0	0.00	348.00	2.2	8,645	0.02%
2023/07/06	1.3	356.29	1	354.50	354.00	0.3	8,604	0.00%
2023/07/05	0.5	365.38	1	366.50	366.00	-0.5	8,456	-0.01%
2023/07/04	1.1	367.28	2	366.76	367.00	-0.9	8,386	-0.01%
2023/07/03	2	363.50	1.1	350.12	362.50	0.9	8,333	0.01%
2023/06/30	1	340.00	0.4	342.98	344.50	0.6	8,191	0.01%
2023/06/29	1	349.01	1	354.47	349.50	0	8,124	0.00%
2023/06/28	0	0.00	1	349.00	347.00	-1	8,085	-0.01%
2023/06/27	0	347.00	0	352.00	345.00	0	8,099	0.00%
2023/06/26	4.4	347.79	0	0.00	348.00	4.4	8,031	0.06%
2023/06/21	3.3	363.10	1.1	365.06	364.00	2.1	7,849	0.03%
2023/06/20	3.2	372.22	1	372.50	369.00	2.2	7,663	0.03%
2023/06/19	1.1	364.81	1	369.64	375.50	0.1	7,520	0.00%
2023/06/16	2.2	373.82	3.1	379.60	371.50	-0.9	7,356	-0.01%
2023/06/15	3.1	367.27	1.2	365.78	370.00	1.9	6,961	0.03%
2023/06/14	3.1	352.05	2.1	352.73	353.00	1	6,673	0.01%
2023/06/13	0.1	339.50	2.1	342.82	343.00	-2	6,422	-0.03%
2023/06/12	2	337.25	1.1	340.02	336.00	0.9	6,199	0.01%
2023/06/09	0.1	325.43	0	0.00	323.00	0.1	6,062	0.00%
2023/06/08	0	0.00	0.2	327.29	325.00	-0.2	6,008	0.00%
2023/06/07	0	0.00	4.4	322.61	328.50	-4.4	5,959	-0.07%
2023/06/06	0	319.00	0	0.00	316.00	0	5,807	0.00%
2023/06/05	1	319.50	1.1	319.48	319.50	-0.1	5,826	0.00%
2023/06/02	0.1	313.68	0	0.00	315.00	0.1	5,989	0.00%
2023/06/01	0	314.00	0	0.00	316.50	0	5,949	0.00%
2023/05/31	0.1	314.68	0	0.00	316.50	0.1	5,947	0.00%
2023/05/30	0.1	313.66	0	0.00	314.00	0.1	5,850	0.00%
2023/05/29	0.1	318.17	1.2	321.18	315.50	-1.2	5,880	-0.02%
2023/05/26	1	316.50	2.1	313.68	318.00	-1.1	5,899	-0.02%
2023/05/23	0.1	304.31	0	0.00	302.50	0.1	5,777	0.00%
2023/05/22	0.1	304.60	0	306.50	305.50	0.1	5,764	0.00%
2023/05/19	0.2	306.96	0	0.00	306.50	0.2	5,779	0.00%
2023/05/18	0	0.00	4.2	308.21	306.50	-4.2	5,779	-0.07%
2023/05/17	0	0.00	0	305.00	305.00	0	5,729	0.00%
2023/05/16	0	299.50	0	0.00	300.50	0	5,684	0.00%
2023/05/15	0	0.00	0	301.00	300.50	0	5,704	0.00%
2023/05/12	0.2	299.18	0	0.00	297.50	0.2	5,716	0.00%
2023/05/11	0.2	299.18	0	0.00	297.00	0.2	5,780	0.00%
2023/05/10	0	301.25	0	0.00	301.50	0	5,829	0.00%
2023/05/09	0	304.50	0	0.00	304.00	0	5,846	0.00%
2023/05/08	0	303.00	0	0.00	305.50	0	5,872	0.00%
2023/05/05	0.1	302.50	0	0.00	303.00	0.1	5,953	0.00%
2023/05/04	0	0.00	2.1	304.46	304.00	-2.1	6,033	-0.03%
2023/05/03	0.1	298.50	0	0.00	298.50	0.1	6,051	0.00%
2023/05/02	0.1	298.11	0	0.00	298.00	0.1	6,157	0.00%
2023/04/28	0	0.00	2	298.52	300.00	-2	6,268	-0.03%
2023/04/27	0	0.00	2	296.02	295.50	-2	6,235	-0.03%
2023/04/26	2.2	291.21	0	0.00	294.00	2.2	6,241	0.03%
2023/04/25	3.1	298.93	0	0.00	297.00	3.1	6,177	0.05%
2023/04/24	0.1	301.50	0	0.00	302.50	0.1	6,173	0.00%
2023/04/21	1.1	305.33	2.1	305.78	303.00	-1	6,200	-0.02%
2023/04/20	0.1	306.25	0	0.00	306.50	0.1	6,150	0.00%
2023/04/19	0	307.00	0	0.00	305.50	0	6,182	0.00%
2023/04/18	0	309.00	0	0.00	307.50	0	6,219	0.00%
2023/04/17	6	311.34	4	311.50	310.00	2	6,239	0.03%
2023/04/14	9	314.79	5.7	316.37	314.50	3.3	6,200	0.05%
2023/04/13	0	300.00	0	0.00	300.50	0	5,923	0.00%
2023/04/10	0	0.00	2	296.00	295.00	-2	5,858	-0.03%
2023/03/28	0.2	298.00	0	0.00	298.50	0.2	5,722	0.00%
2023/03/24	0.3	299.50	2	299.50	300.50	-1.7	5,686	-0.03%
2023/03/22	0.1	295.00	1	294.00	295.00	-1	5,693	-0.02%
2023/03/21	0.1	292.50	0	0.00	293.00	0.1	5,745	0.00%
2023/03/20	0	0.00	0.2	286.50	287.50	-0.2	5,733	0.00%
2023/03/17	0.2	288.75	0	0.00	286.50	0.2	5,758	0.00%
2023/03/16	0.1	287.00	1	289.00	286.50	-0.9	5,757	-0.02%
2023/03/14	1	286.50	0	0.00	285.00	1	5,821	0.02%
2023/03/13	0	0.00	0.1	292.00	292.00	-0.1	5,739	0.00%
2023/03/10	1	291.00	0	0.00	290.00	1	5,743	0.02%
2023/03/07	2	298.50	4	303.00	301.50	-2	5,820	-0.03%
2023/03/06	1	291.00	1	290.50	290.00	0	5,662	0.00%
2023/03/03	2	289.50	0	0.00	288.00	2	5,664	0.04%
2023/03/02	1	288.50	0	0.00	289.50	1	5,714	0.02%
2023/03/01	2	287.50	0	0.00	289.50	2	5,716	0.03%
2023/02/22	0	291.50	0	0.00	290.00	0	5,588	0.00%
2023/02/16	0	0.00	0	297.50	299.00	0	5,823	0.00%
2023/02/15	0	0.00	1	292.50	293.00	-1	5,936	-0.02%
2023/02/09	1	290.50	0	0.00	292.00	1	5,975	0.02%
2023/02/06	0	0.00	1	298.50	297.00	-1	5,927	-0.02%
2023/02/02	0	0.00	0	297.50	298.00	0	5,943	0.00%
2023/01/30	1.2	288.17	0	0.00	288.50	1.2	5,870	0.02%
2023/01/17	0.1	286.50	0	0.00	286.00	0.1	5,796	0.00%
2023/01/16	0	0.00	2	283.00	281.50	-2	5,822	-0.03%
2023/01/12	1	276.51	0	0.00	277.00	1	5,840	0.02%
2023/01/09	0	0.00	1	283.00	283.00	-1	5,912	-0.02%
2023/01/06	2	273.50	0	0.00	272.00	2	5,888	0.03%
2023/01/03	0	0.00	0.2	286.00	285.50	-0.2	6,007	0.00%
2022/12/30	0	0.00	2	286.50	286.50	-2	6,022	-0.03%
2022/12/29	1	281.50	0	0.00	281.00	1	6,145	0.02%
2022/12/26	1	281.00	0	0.00	282.00	1	6,244	0.02%
2022/12/23	2	279.51	1	280.50	281.00	1	6,314	0.02%
2022/12/07	0	0.00	2	292.50	294.50	-2	6,355	-0.03%
2022/12/02	0	0.00	0	302.50	305.00	0	6,404	0.00%
2022/11/29	0	0.00	0.1	294.00	298.00	-0.1	6,266	0.00%
2022/11/28	0	294.00	0	0.00	293.00	0	6,246	0.00%
2022/11/24	0	0.00	2.1	301.22	302.00	-2.1	6,203	-0.03%
2022/11/23	0	0.00	1	296.50	295.50	-1	6,181	-0.02%
2022/11/21	0	0.00	0	295.00	293.50	0	6,198	0.00%
2022/11/18	0	0.00	0.1	292.00	293.00	-0.1	6,158	0.00%
2022/11/17	0	0.00	0.1	289.50	292.00	-0.1	6,157	0.00%
2022/11/16	0.1	289.00	0	0.00	288.50	0.1	6,191	0.00%
2022/11/15	0	0.00	4.1	291.62	293.00	-4.1	6,108	-0.07%
2022/11/11	1	283.50	2.4	283.08	283.50	-1.4	5,919	-0.02%
2022/11/10	0.1	270.50	0	0.00	271.00	0.1	5,787	0.00%
2022/11/09	0.2	274.00	1	276.00	274.00	-0.8	5,787	-0.01%
2022/11/08	0	0.00	3.4	273.74	274.00	-3.4	5,811	-0.06%
2022/11/04	0.1	266.50	0	0.00	269.50	0.1	5,873	0.00%
2022/11/02	0	0.00	0	270.00	268.50	0	5,982	0.00%
2022/11/01	1.2	257.83	0	0.00	261.00	1.2	5,890	0.02%
2022/10/31	1.1	257.59	1.1	257.18	257.50	0	5,861	0.00%
2022/10/28	1	262.00	1	258.00	258.00	0	5,930	0.00%
2022/10/27	1	259.00	1.2	259.92	258.00	-0.2	5,946	0.00%
2022/10/26	0	255.00	0	0.00	256.00	0	6,026	0.00%
2022/10/25	0.2	258.46	0	0.00	259.50	0.2	5,989	0.00%
2022/10/21	0	0.00	0.2	269.00	267.00	-0.2	6,001	0.00%
2022/10/20	1.1	261.71	0	0.00	265.50	1.1	5,987	0.02%
2022/10/19	0.3	270.17	0.1	272.25	268.00	0.2	5,926	0.00%
2022/10/18	0	0.00	0.1	272.14	272.50	-0.1	5,938	0.00%
2022/10/17	0	0.00	0.2	269.00	268.50	-0.2	5,911	0.00%
2022/10/14	0.2	270.67	0	0.00	266.00	0.2	5,871	0.00%
2022/10/13	0.7	268.04	0	0.00	268.00	0.7	5,867	0.01%
2022/10/12	0	0.00	1.2	270.87	272.00	-1.2	5,811	-0.02%
2022/10/11	0.1	263.00	0	0.00	264.50	0.1	5,770	0.00%
2022/10/07	2.3	278.80	0	275.00	275.00	2.3	5,720	0.04%
2022/10/06	2	273.50	3.2	276.13	278.50	-1.2	5,778	-0.02%
2022/10/03	0	0.00	5	253.50	252.00	-5	5,734	-0.09%
2022/09/30	5.2	251.99	0	0.00	253.00	5.2	5,806	0.09%
2022/09/29	0	251.50	7.4	250.27	252.50	-7.4	5,831	-0.13%
2022/09/28	4.2	256.70	2	255.50	252.00	2.2	5,843	0.04%
2022/09/27	3.5	261.91	0	0.00	262.00	3.5	5,842	0.06%
2022/09/26	0	0.00	1	261.00	260.50	-1	5,877	-0.02%
2022/09/23	5	269.40	5	267.80	266.50	0	5,917	0.00%
2022/09/22	0	263.00	5	269.70	270.00	-5	5,978	-0.08%
2022/09/21	4	266.75	0	0.00	267.00	4	6,024	0.07%
2022/09/20	0	0.00	5	270.50	271.00	-5	6,062	-0.08%
2022/09/19	0	0.00	1	270.50	269.00	-1	6,091	-0.02%
2022/09/16	0.5	267.61	0	0.00	264.50	0.5	6,157	0.01%
2022/09/15	0.2	267.67	0	0.00	270.50	0.2	6,167	0.00%
2022/09/14	0.1	265.00	1	269.00	268.00	-1	6,154	-0.02%
2022/09/13	5.2	268.52	0	0.00	269.00	5.2	6,135	0.08%
2022/09/12	1.2	271.17	1	269.00	270.00	0.2	6,119	0.00%
2022/09/08	2	266.50	2	267.25	268.00	0	6,155	0.00%
2022/09/01	0	256.33	0	257.50	258.50	0	6,131	0.00%
2022/08/31	1	261.50	0	0.00	263.00	1	6,065	0.02%
2022/08/29	0	262.00	0	0.00	262.50	0	6,025	0.00%
2022/08/24	0	0.00	0.1	269.00	267.00	-0.1	5,926	0.00%
2022/08/22	0.1	271.50	1.4	271.29	269.50	-1.4	5,968	-0.02%
2022/08/19	0.1	271.00	0.1	272.00	272.50	-0.1	5,988	0.00%
2022/08/18	0	0.00	1	272.00	272.50	-1	5,984	-0.02%
2022/08/17	0	0.00	0.2	272.50	272.50	-0.2	6,006	0.00%
2022/08/16	0.2	271.25	0	0.00	272.50	0.2	5,963	0.00%
2022/08/15	0	0.00	1.2	269.25	274.00	-1.2	5,951	-0.02%
2022/08/12	0.2	265.75	1	268.00	267.00	-0.8	5,913	-0.01%
2022/08/11	2.1	270.55	1	271.00	272.50	1.1	5,864	0.02%
2022/08/10	0	0.00	0.1	269.45	272.00	-0.1	5,811	0.00%
2022/08/09	0.2	265.75	0	264.50	265.00	0.2	5,751	0.00%
2022/08/08	0.1	263.00	6.4	264.05	264.50	-6.3	5,692	-0.11%
2022/08/05	1	263.50	1	263.98	262.50	0	5,722	0.00%
2022/08/04	1	263.00	0	0.00	261.00	1	5,712	0.02%
2022/08/03	0	0.00	0.1	261.54	264.00	-0.1	5,587	0.00%
2022/08/02	0.3	255.70	0	0.00	258.50	0.3	5,541	0.00%
2022/08/01	0.2	259.00	1	259.00	258.50	-0.8	5,448	-0.01%
2022/07/29	0.7	258.50	0	0.00	258.00	0.7	5,489	0.01%
2022/07/28	0	0.00	1	261.50	262.00	-1	5,405	-0.02%
2022/07/27	0	0.00	0	248.50	254.00	0	5,264	0.00%
2022/07/26	0	0.00	0.3	248.80	249.00	-0.3	5,243	0.00%
2022/07/22	0	0.00	1	248.00	248.00	-1	5,269	-0.02%
2022/07/21	0.2	248.50	0	0.00	250.00	0.2	5,285	0.00%
2022/07/20	0.2	249.00	1	250.00	249.00	-0.8	5,328	-0.02%
2022/07/18	1.5	245.21	1.1	244.64	245.00	0.4	5,388	0.01%
2022/07/15	0	0.00	2	244.75	245.00	-2	5,331	-0.04%
2022/07/13	1.1	241.82	1	242.50	239.50	0.1	5,153	0.00%
2022/07/12	0.1	230.00	1	232.00	231.00	-1	5,004	-0.02%
2022/07/11	0	0.00	0.1	227.50	229.50	-0.1	4,953	0.00%
2022/07/08	0.1	226.00	1	229.00	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	2	222.50	221.00	-2	4,883	-0.04%
2022/07/06	0.4	215.68	1	221.50	210.50	-0.6	4,852	-0.01%
2022/07/04	0.2	217.25	0	0.00	219.00	0.2	4,779	0.00%
2022/07/01	0	0.00	1.5	222.90	221.50	-1.5	4,772	-0.03%
2022/06/30	0.2	223.00	0	0.00	221.50	0.2	4,734	0.00%
2022/06/29	1	228.00	0.5	227.60	227.50	0.5	4,712	0.01%
2022/06/28	0	0.00	2	237.00	236.00	-2	4,659	-0.04%
2022/06/27	1.5	238.03	1	238.00	236.50	0.5	4,642	0.01%
2022/06/24	0	0.00	1	237.50	239.00	-1	4,593	-0.02%
2022/06/23	1.5	233.83	3	231.17	234.00	-1.5	4,512	-0.03%
2022/06/22	2	230.25	0	0.00	226.50	2	4,468	0.04%
2022/06/21	0	0.00	3	230.17	232.50	-3	4,482	-0.07%
2022/06/20	1.5	224.16	0	0.00	220.00	1.5	4,455	0.03%
2022/06/16	0.1	231.00	1.1	230.98	227.50	-1	4,419	-0.02%
2022/06/15	1	224.50	0	0.00	225.00	1	4,488	0.02%
2022/06/14	1	225.50	0	0.00	228.50	1	4,547	0.02%
2022/06/07	1.1	231.69	0	0.00	233.00	1.1	4,895	0.02%
2022/06/02	0.1	239.00	0	0.00	236.50	0.1	5,069	0.00%
2022/06/01	0.3	240.40	0	0.00	241.50	0.3	5,167	0.00%
2022/05/31	0.1	237.50	0	0.00	241.50	0.1	5,179	0.00%
2022/05/30	0.1	237.00	1	238.50	238.50	-1	5,154	-0.02%
2022/05/27	0	0.00	1	229.04	231.50	-1	5,161	-0.02%
2022/05/26	0.4	224.00	0	0.00	224.00	0.4	5,214	0.01%
2022/05/24	0	222.50	0	0.00	220.00	0	5,433	0.00%
2022/05/20	0	0.00	0.3	225.17	226.50	-0.3	5,468	-0.01%
2022/05/19	1.1	222.00	0	0.00	222.00	1.1	5,431	0.02%
2022/05/18	0	0.00	0	232.00	231.00	0	5,396	0.00%
2022/05/16	0.1	225.83	0.4	225.13	223.00	-0.3	5,391	-0.01%
2022/05/12	0	219.00	0	0.00	218.50	0	5,516	0.00%
2022/05/11	2.1	222.31	0	0.00	223.50	2.1	5,557	0.04%
2022/05/10	1.1	226.95	0	0.00	226.50	1.1	5,575	0.02%
2022/05/09	0.1	231.50	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	2	232.76	0	0.00	234.00	2	5,644	0.04%
2022/05/05	0	243.50	0	0.00	241.00	0	5,662	0.00%
2022/05/03	1.1	242.64	0	0.00	242.50	1.1	5,723	0.02%
2022/04/29	0.3	250.50	2	250.75	250.00	-1.7	5,700	-0.03%
2022/04/28	1.5	247.33	1.5	246.83	246.50	0	5,688	0.00%
2022/04/27	1.4	246.41	0	0.00	245.00	1.4	5,696	0.02%
2022/04/26	0	0.00	1.2	244.15	252.00	-1.2	5,658	-0.02%
2022/04/25	2.2	237.68	0	0.00	236.50	2.2	5,558	0.04%
2022/04/22	3.1	245.89	0	0.00	246.00	3.1	5,492	0.06%
2022/04/21	0.1	252.00	0	0.00	253.00	0.1	5,506	0.00%
2022/04/20	0.2	250.25	1	250.00	251.00	-0.8	5,559	-0.01%
2022/04/15	0	250.00	0	0.00	249.50	0	5,744	0.00%
2022/04/13	1	253.00	1	254.50	255.50	0	5,895	0.00%
2022/04/12	2	248.25	1	252.00	248.50	1	6,001	0.02%
2022/04/11	2.1	253.97	0	0.00	250.50	2.1	6,165	0.03%
2022/04/07	2.1	259.89	1	263.50	261.00	1.1	6,140	0.02%
2022/04/06	3	264.33	0	0.00	263.50	3	6,089	0.05%
2022/04/01	1.1	265.50	0	0.00	268.50	1.1	6,052	0.02%
2022/03/31	0.3	267.33	3	269.00	268.50	-2.7	6,046	-0.04%
2022/03/30	0.2	266.83	0	0.00	268.00	0.2	6,023	0.00%
2022/03/29	0.4	265.56	0	0.00	266.00	0.4	6,009	0.01%
2022/03/28	2.1	262.26	0	0.00	265.00	2.1	5,983	0.04%
2022/03/25	0.2	268.00	2	269.25	268.00	-1.8	5,976	-0.03%
2022/03/24	0.1	263.20	1	265.50	266.50	-0.9	5,949	-0.02%
2022/03/23	0.2	263.75	1	263.50	264.50	-0.8	5,966	-0.01%
2022/03/22	1.3	260.80	0	0.00	262.00	1.3	6,010	0.02%
2022/03/21	0	0.00	1.7	263.21	261.00	-1.7	6,015	-0.03%
2022/03/18	0	0.00	3.1	259.23	256.00	-3.1	5,994	-0.05%
2022/03/17	0	0.00	3.1	258.15	260.50	-3.1	5,919	-0.05%
2022/03/16	3	247.83	0	0.00	249.00	3	5,902	0.05%
2022/03/15	1	253.50	0	0.00	251.50	1	5,896	0.02%
2022/03/11	0	0.00	3	262.50	262.00	-3	5,846	-0.05%
2022/03/10	0	254.50	1	253.50	254.50	-1	5,727	-0.02%
2022/03/09	0	0.00	0.3	240.70	241.50	-0.3	5,639	0.00%
2022/03/08	1.5	239.09	0	0.00	235.50	1.5	5,627	0.03%
2022/03/07	1.1	247.55	0	0.00	247.00	1.1	5,457	0.02%
2022/03/02	0.1	256.00	1	257.50	255.00	-1	5,469	-0.02%
2022/03/01	1	252.50	0	0.00	256.50	1	5,442	0.02%
2022/02/25	2	249.26	0	0.00	246.50	2	5,352	0.04%
2022/02/18	0.1	260.00	0	0.00	261.50	0.1	5,237	0.00%
2022/02/17	0	262.00	0	0.00	261.00	0	5,306	0.00%
2022/02/15	1	253.50	0	0.00	253.50	1	5,291	0.02%
2022/02/14	4.1	257.93	0	0.00	256.00	4.1	5,230	0.08%
2022/02/11	1.1	265.60	1	267.50	265.50	0.1	5,213	0.00%
2022/02/10	2.1	269.02	0	0.00	269.50	2.1	5,211	0.04%
2022/02/08	0.1	271.00	1	271.00	269.00	-1	5,328	-0.02%
2022/02/07	0.1	270.50	0	0.00	271.00	0.1	5,302	0.00%
2022/01/25	0.3	268.10	0	0.00	269.00	0.3	5,366	0.00%
2022/01/21	0	0.00	0.1	273.00	272.50	-0.1	5,584	0.00%
2022/01/20	0	0.00	0.1	274.50	272.50	-0.1	5,662	0.00%
2022/01/19	0	0.00	2.9	273.70	275.00	-2.9	5,660	-0.05%
2022/01/18	0.2	275.83	0	0.00	274.00	0.2	5,689	0.00%
2022/01/17	1	271.50	0	0.00	273.50	1	5,740	0.02%
2022/01/14	1.3	269.90	1	272.50	271.50	0.3	5,829	0.01%
2022/01/13	3.2	277.62	0	282.00	277.00	3.2	5,810	0.05%
2022/01/12	2.2	289.65	1	290.00	282.00	1.2	5,855	0.02%
2022/01/11	2	285.75	0	0.00	287.00	2	5,922	0.03%
2022/01/10	1	284.50	0	0.00	283.50	1	5,990	0.02%
2022/01/07	2	288.25	1	288.00	283.00	1	6,036	0.02%
2022/01/06	0.3	286.50	1	287.00	291.00	-0.7	6,082	-0.01%
2022/01/05	0.5	295.50	2	300.49	290.50	-1.5	6,030	-0.02%
2022/01/04	1.1	286.36	6	293.92	297.00	-4.9	5,941	-0.08%
2022/01/03	0	0.00	0	280.00	282.00	0	5,736	0.00%
2021/12/29	0	0.00	3.2	278.59	278.00	-3.2	5,763	-0.06%
2021/12/28	0.2	275.83	0	0.00	277.50	0.2	5,852	0.00%
2021/12/27	0	0.00	1.2	271.88	275.50	-1.2	5,913	-0.02%
2021/12/24	0	0.00	1.1	270.95	270.50	-1.1	5,941	-0.02%
2021/12/23	1	269.50	0.1	269.00	270.00	0.9	6,021	0.01%
2021/12/21	0	266.00	0	0.00	266.00	0	6,143	0.00%
2021/12/20	1	266.50	0	0.00	264.00	1	6,207	0.02%
2021/12/15	0	0.00	0.1	266.50	267.50	-0.1	6,311	0.00%
2021/12/14	0	0.00	2	267.75	269.00	-2	6,378	-0.03%
2021/12/13	2.1	272.72	0	0.00	270.00	2.1	6,378	0.03%
2021/12/10	1	270.98	2.1	270.98	271.00	-1.1	6,400	-0.02%
2021/12/09	1	264.50	3	265.17	269.00	-2	6,351	-0.03%
2021/12/08	0	264.00	0	0.00	261.00	0	6,361	0.00%
2021/12/07	1	260.50	0	0.00	263.00	1	6,367	0.02%
2021/12/06	0	261.00	0	0.00	261.00	0	6,362	0.00%
2021/12/03	1	262.00	1	262.50	261.50	0	6,370	0.00%
2021/12/02	0	0.00	3	260.50	261.50	-3	6,385	-0.05%
2021/11/29	0	254.00	1	251.00	253.50	-1	6,344	-0.02%
2021/11/26	2	253.25	1	254.00	252.00	1	6,397	0.02%
2021/11/23	1	255.50	0	0.00	255.00	1	6,547	0.02%
2021/11/19	0	0.00	0.2	261.00	261.00	-0.2	6,626	0.00%
2021/11/18	0	0.00	1	259.50	260.00	-1	6,633	-0.02%
2021/11/17	0.2	261.00	0	0.00	261.50	0.2	6,621	0.00%
2021/11/16	3	255.83	1	256.50	256.00	2	6,622	0.03%
2021/11/15	2.1	260.95	0	0.00	260.00	2.1	6,688	0.03%
2021/11/11	0	0.00	1	260.00	259.00	-1	6,996	-0.01%
2021/11/10	1	267.50	1	266.50	265.00	0	7,023	0.00%
2021/11/09	1.4	263.57	2	264.25	266.00	-0.7	7,005	-0.01%
2021/11/08	1.3	260.15	1	261.00	259.50	0.3	6,981	0.00%
2021/11/05	1.1	259.07	5	257.60	262.00	-4	6,943	-0.06%
2021/11/04	1	251.00	2	253.50	253.50	-1	6,851	-0.01%
2021/11/03	1	248.01	0	0.00	247.00	1	6,809	0.02%
2021/11/02	1	256.00	1	255.00	252.00	0	6,775	0.00%
2021/11/01	4	253.25	3	254.83	257.50	1	6,677	0.01%
2021/10/27	2.4	243.93	0	0.00	244.50	2.4	6,488	0.04%
2021/10/26	1	244.50	1	246.00	244.50	0	6,511	0.00%
2021/10/25	1	241.50	1	243.50	242.50	0	6,487	0.00%
2021/10/22	2	244.26	0.2	245.00	244.00	1.9	6,498	0.03%
2021/10/21	1	252.00	0	0.00	253.00	1	6,467	0.02%
2021/10/19	0.2	253.08	0	0.00	259.00	0.2	6,348	0.00%
2021/10/18	0	0.00	1	250.50	249.50	-1	6,260	-0.02%
2021/10/15	2	235.50	0	0.00	240.00	2	6,152	0.03%
2021/10/14	1.1	235.90	0	0.00	235.50	1.1	6,115	0.02%
2021/10/08	0	251.00	1	251.50	250.50	-1	6,432	-0.02%
2021/10/06	1	241.00	2.7	244.81	244.50	-1.7	6,838	-0.02%
2021/10/05	0	0.00	1	245.50	245.00	-1	6,788	-0.01%
2021/10/04	1	241.03	0	0.00	240.00	1	6,716	0.02%
2021/10/01	1	246.00	0	0.00	248.00	1	6,663	0.02%
2021/09/30	0	251.50	0	0.00	252.00	0	6,611	0.00%
2021/09/29	0	250.50	0.2	249.50	248.50	-0.1	6,538	0.00%
2021/09/28	1	253.00	0	0.00	252.50	1	6,485	0.02%
2021/09/23	0	253.50	0	0.00	251.50	0	6,459	0.00%
2021/09/22	0	0.00	5	250.20	250.00	-5	6,483	-0.08%
2021/09/17	2	256.75	0	0.00	256.00	2	6,393	0.03%
2021/09/15	2	259.00	0	0.00	258.00	2	6,445	0.03%
2021/09/14	0	0.00	1	264.00	263.50	-1	6,418	-0.02%
2021/09/13	1.1	262.67	0	0.00	263.50	1.1	6,446	0.02%
2021/09/08	2	270.25	2	271.00	270.50	0	6,523	0.00%
2021/09/06	0	0.00	2	273.25	273.50	-2	6,572	-0.03%
2021/09/02	2	267.76	0	0.00	268.50	2	6,505	0.03%
2021/09/01	1	271.00	0	0.00	272.00	1	6,509	0.02%
2021/08/31	2.4	268.79	0	0.00	270.50	2.4	6,447	0.04%
2021/08/30	0	277.00	0	0.00	279.50	0	6,302	0.00%
2021/08/27	0	0.00	1	279.00	279.00	-1	6,324	-0.02%
2021/08/24	0	0.00	2	268.00	268.00	-2	6,301	-0.03%
2021/08/23	0.3	268.00	1	270.00	270.00	-0.7	6,332	-0.01%
2021/08/20	2	267.00	0	0.00	263.00	2	6,313	0.03%
2021/08/19	0	0.00	2	271.25	269.00	-2	6,388	-0.03%
2021/08/17	5.2	267.35	0	0.00	262.00	5.2	6,120	0.09%
2021/08/12	0	0.00	1.1	276.10	276.50	-1.1	6,034	-0.02%
2021/08/11	1	278.50	1	280.00	280.00	0	6,028	0.00%
2021/08/10	4	281.38	0	0.00	278.00	4	6,107	0.07%
2021/08/09	2	280.00	0	0.00	281.50	2	6,164	0.03%
2021/08/05	1	286.00	0	0.00	287.00	1	6,349	0.02%
2021/08/03	2	284.53	0	0.00	287.50	2	6,696	0.03%
2021/08/02	2	285.25	1	287.00	287.00	1	6,630	0.02%
2021/07/30	2.1	286.32	1	290.50	287.00	1.1	6,670	0.02%
2021/07/28	1	289.50	0	0.00	292.00	1	6,843	0.01%
2021/07/27	3	294.00	0	0.00	292.00	3	6,954	0.04%
2021/07/20	1	298.50	15	302.00	300.00	-14	7,312	-0.19%
2021/07/19	3	305.01	0	305.00	308.00	3	7,352	0.04%
2021/07/16	0	0.00	1	318.50	319.50	-1	7,368	-0.01%
2021/07/15	2	325.75	1	330.00	320.50	1	7,429	0.01%
2021/07/14	15	323.00	6	314.63	323.00	9	7,510	0.12%
2021/07/13	1	311.50	5	306.90	307.00	-4	7,306	-0.05%
2021/07/09	1	296.00	0	0.00	295.00	1	7,204	0.01%
2021/07/01	0	0.00	1	299.00	297.50	-1	7,406	-0.01%
2021/06/30	0	0.00	2	302.50	303.00	-2	7,452	-0.03%
2021/06/29	0	0.00	4	300.00	299.50	-4	7,513	-0.05%
2021/06/25	0	0.00	1	297.00	295.00	-1	7,636	-0.01%
2021/06/24	3	291.67	0	0.00	290.00	3	7,589	0.04%
2021/06/23	0	0.00	0.1	297.00	296.00	-0.1	7,550	0.00%
2021/06/16	0	0.00	1	304.00	303.00	-1	7,548	-0.01%
2021/06/15	1	307.00	1.2	302.75	302.00	-0.2	7,627	0.00%
2021/05/31	0	0.00	0.2	293.50	296.00	-0.2	8,755	0.00%
2021/05/27	4	284.76	14	291.36	293.50	-10	8,955	-0.11%
2021/05/26	10	290.00	23	290.93	290.00	-13	9,116	-0.14%
2021/05/25	0	0.00	2	289.50	290.00	-2	9,278	-0.02%
2021/05/21	0	0.00	2	285.04	289.00	-2	9,496	-0.02%
2021/05/20	0	0.00	4	279.38	281.00	-4	9,525	-0.04%
2021/05/19	1	273.00	1	275.00	273.50	0	9,565	0.00%
2021/05/18	1	273.50	10	272.75	274.50	-9	9,817	-0.09%
2021/05/17	0	0.00	3	264.67	266.50	-3	10,280	-0.03%
2021/05/14	1	266.50	1	270.00	266.50	0	10,532	0.00%
2021/05/13	5	264.40	2	264.25	264.50	3	10,530	0.03%
2021/05/12	8.3	262.59	0	0.00	265.00	8.3	10,497	0.08%
2021/05/11	13.2	271.50	0	0.00	271.00	13.2	10,427	0.13%
2021/05/10	1	289.00	1	295.00	287.50	0	10,349	0.00%
2021/05/07	0	292.50	2	292.25	293.50	-2	10,556	-0.02%
2021/05/06	4	281.75	0	0.00	283.00	4	10,604	0.04%
2021/05/05	8	285.06	0	0.00	283.50	8	10,605	0.08%
2021/05/04	4.1	290.86	10	302.00	291.50	-6	10,601	-0.06%
2021/05/03	0	303.00	14	306.39	306.50	-14	10,520	-0.13%
2021/04/29	0	0.00	5	307.90	302.50	-5	10,571	-0.05%
2021/04/28	0	0.00	5	303.30	305.50	-5	10,525	-0.05%
2021/04/27	0	297.50	0	0.00	302.00	0	10,594	0.00%
2021/04/26	0	0.00	4.3	298.35	298.00	-4.3	10,649	-0.04%
2021/04/23	1	291.50	1	296.00	297.00	0	11,017	0.00%
2021/04/22	6	295.17	3	295.00	293.00	3	11,200	0.03%
2021/04/21	3	303.50	2	304.00	301.00	1	11,269	0.01%
2021/04/20	12.1	307.79	10	308.85	307.50	2	11,321	0.02%
2021/04/19	0	296.50	1	296.00	298.00	-1	11,243	-0.01%
2021/04/16	0	0.00	1.2	295.17	296.50	-1.2	11,421	-0.01%
2021/04/15	2	289.00	0	0.00	295.50	2	11,843	0.02%
2021/04/12	0	293.50	0	0.00	291.00	0	12,759	0.00%
2021/04/09	1	299.00	1	299.00	299.00	0	12,786	0.00%
2021/04/08	1	298.00	0	0.00	297.00	1	12,809	0.01%
2021/04/07	0	0.00	3	296.00	298.50	-3	12,818	-0.02%
2021/04/06	3	298.83	0	0.00	298.00	3	12,773	0.02%
2021/04/01	0	0.00	3	295.17	295.50	-3	12,726	-0.02%
2021/03/31	14	292.00	0	0.00	288.00	14	12,593	0.11%
2021/03/30	2	291.50	2	292.75	292.50	0	12,538	0.00%
2021/03/29	10	287.55	0	0.00	288.00	10	12,459	0.08%
2021/03/25	1	281.50	5	284.50	284.00	-4	12,538	-0.03%
2021/03/23	0	0.00	1	287.00	288.00	-1	12,582	-0.01%
2021/03/19	2	283.25	0	0.00	283.00	2	12,739	0.02%
2021/03/18	0	0.00	3	289.83	288.00	-3	12,699	-0.02%
2021/03/17	0	0.00	2	283.75	284.00	-2	12,670	-0.02%
2021/03/16	0	0.00	4	281.75	282.00	-4	12,653	-0.03%
2021/03/15	1	279.01	7	277.50	277.50	-6	12,623	-0.05%
2021/03/12	1	282.00	6	282.75	282.00	-5	12,679	-0.04%
2021/03/11	15	271.50	4	279.50	281.50	11	12,777	0.09%
2021/03/10	0	0.00	1	268.00	265.00	-1	12,730	-0.01%
2021/03/09	4	262.38	0	0.00	263.50	4	12,665	0.03%
2021/03/08	6.1	275.72	0	0.00	270.50	6.1	12,526	0.05%
2021/03/05	4	276.50	3	276.83	275.00	1	12,528	0.01%
2021/03/04	3	280.18	0	0.00	281.00	3	12,597	0.02%
2021/03/03	0.1	285.45	1	286.50	289.00	-0.9	12,531	-0.01%
2021/03/02	0	0.00	3	297.00	288.00	-3	12,523	-0.02%
2021/02/26	7.1	283.97	0	0.00	280.50	7.1	12,443	0.06%
2021/02/25	3	291.50	0	294.50	294.50	3	12,163	0.02%
2021/02/24	6.1	295.84	2	295.25	294.00	4.1	12,077	0.03%
2021/02/23	1	298.50	4	301.98	303.00	-3	11,987	-0.03%
2021/02/22	0	0.00	0.1	305.50	301.00	-0.1	11,955	0.00%
2021/02/19	1	299.50	0	0.00	300.00	1	11,887	0.01%
2021/02/18	1	312.00	1.9	307.03	306.00	-0.9	11,834	-0.01%
2021/02/17	0	0.00	6.2	296.35	299.50	-6.2	11,619	-0.05%
2021/02/05	13.7	280.36	1	281.00	280.50	12.7	11,080	0.11%
2021/02/04	0.1	285.50	0	0.00	287.00	0.1	10,881	0.00%
2021/02/03	3.1	284.34	1	285.50	284.00	2.1	10,819	0.02%
2021/02/02	0.1	290.00	0	0.00	286.00	0.1	10,738	0.00%
2021/02/01	1	280.50	2	284.75	285.00	-1	10,605	-0.01%
2021/01/29	6	290.67	9	292.39	282.50	-3	10,611	-0.03%
2021/01/28	2	284.00	3	285.67	287.50	-1	10,465	-0.01%
2021/01/27	1	287.99	2	287.75	287.50	-1	10,350	-0.01%
2021/01/26	4	288.89	0	0.00	289.00	4	10,236	0.04%
2021/01/25	1	293.50	0	0.00	295.50	1	10,157	0.01%
2021/01/22	1	291.03	5	294.20	291.00	-4	10,248	-0.04%
2021/01/21	3	296.17	2	298.50	299.00	1	10,109	0.01%
2021/01/20	2	294.74	0	0.00	294.50	2	10,044	0.02%
2021/01/19	1	296.50	4	295.50	294.00	-3	9,992	-0.03%
2021/01/18	6	288.00	1	283.72	289.50	5	9,867	0.05%
2021/01/15	10.3	301.13	2	308.50	299.50	8.3	9,503	0.09%
2021/01/14	6.1	305.10	1	303.00	306.00	5.1	9,217	0.05%
2021/01/13	0.4	314.23	0	0.00	312.50	0.4	8,987	0.00%
2021/01/12	1	321.92	2.2	315.91	314.00	-1.2	8,809	-0.01%
2021/01/11	4	312.00	1	309.50	313.00	3	8,579	0.03%
2021/01/08	16	315.47	9	312.17	310.00	7	8,383	0.08%
2021/01/07	6	308.83	4	313.88	316.00	2	7,990	0.03%
2021/01/06	8.1	294.02	8	296.25	298.00	0.1	7,644	0.00%
2021/01/05	0.1	279.50	0	0.00	276.50	0.1	7,261	0.00%
2021/01/04	2	263.50	0	0.00	265.00	2	7,118	0.03%
2020/12/31	0	0.00	2.1	262.04	263.00	-2.1	7,043	-0.03%
2020/12/30	1	259.00	0	0.00	260.00	1	7,019	0.01%
2020/12/29	1	256.00	1	255.50	255.50	0	7,001	0.00%
2020/12/28	1	253.50	3	254.33	254.50	-2	7,092	-0.03%
2020/12/24	1	250.50	0	0.00	247.50	1	7,141	0.01%
2020/12/23	4	247.00	0	0.00	248.00	4	7,158	0.06%
2020/12/22	1	252.97	0	0.00	247.00	1	7,235	0.01%
2020/12/21	1	249.50	8	251.56	258.00	-7	7,255	-0.10%
2020/12/18	1	249.50	1	248.00	248.00	0	7,213	0.00%
2020/12/17	0	0.00	2	248.00	247.00	-2	7,157	-0.03%
2020/12/10	1	247.50	0	0.00	248.00	1	6,838	0.01%
2020/12/08	0	248.50	0	0.00	249.00	0	6,771	0.00%
2020/12/07	7	256.98	5	252.00	250.00	2	6,635	0.03%
2020/12/04	2	245.50	0	0.00	247.00	2	6,466	0.03%
2020/11/27	0	0.00	1	220.00	220.00	-1	6,122	-0.02%
2020/11/26	2	215.50	3	213.67	216.00	-1	6,102	-0.02%
2020/11/25	1	207.00	1	211.00	207.50	0	6,072	0.00%
2020/11/23	0	0.00	1	214.00	212.00	-1	6,041	-0.02%
2020/11/19	0	0.00	1	207.50	208.00	-1	5,955	-0.02%
2020/11/13	0	0.00	1	199.50	200.50	-1	6,028	-0.02%
2020/11/12	0	0.00	2	201.25	202.00	-2	6,023	-0.03%
2020/11/10	1	195.50	0	0.00	193.00	1	5,866	0.02%
2020/11/09	1	196.50	0	0.00	197.50	1	5,906	0.02%
2020/11/06	1	197.00	3	193.67	194.50	-2	6,009	-0.03%
2020/11/05	2	189.50	0	0.00	189.50	2	5,996	0.03%
2020/11/04	1	188.00	0	0.00	192.00	1	5,991	0.02%
2020/11/03	1	187.00	0	0.00	188.00	1	6,046	0.02%
2020/10/30	1	191.50	0	0.00	190.00	1	6,184	0.02%
2020/10/29	3	195.67	0	0.00	195.00	3	6,153	0.05%
2020/10/27	1	201.00	1	202.50	203.00	0	6,435	0.00%
2020/10/22	1	195.00	0	0.00	194.50	1	6,914	0.01%
2020/10/20	1	196.00	0	0.00	196.50	1	7,119	0.01%
2020/10/14	0	0.00	1	195.00	194.00	-1	7,457	-0.01%
2020/10/13	1	193.00	1	192.50	194.50	0	7,575	0.00%
2020/10/08	0	0.00	1	191.50	193.00	-1	7,574	-0.01%
2020/10/06	0	0.00	6	190.00	191.50	-6	7,633	-0.08%
2020/10/05	1	189.00	2	189.25	189.50	-1	7,735	-0.01%
2020/09/30	1	187.50	2	188.25	189.00	-1	7,780	-0.01%
2020/09/29	0	0.00	2	185.50	185.00	-2	7,853	-0.03%
2020/09/28	2	179.50	2	181.00	182.50	0	7,926	0.00%
2020/09/25	4	178.88	0	0.00	176.50	4	8,133	0.05%
2020/09/24	4	182.63	0	0.00	183.00	4	8,207	0.05%
2020/09/23	1	185.50	0	0.00	185.00	1	8,252	0.01%
2020/09/15	0	0.00	1	190.00	188.50	-1	8,983	-0.01%
2020/09/14	0	0.00	0	189.50	189.00	0	9,198	0.00%
2020/09/11	0	0.00	1	186.50	187.50	-1	9,408	-0.01%
2020/09/07	1	181.00	0	0.00	182.00	1	9,760	0.01%
2020/09/04	3	186.33	0	0.00	186.00	3	9,838	0.03%
2020/09/03	0	0.00	1	192.00	191.50	-1	9,881	-0.01%
2020/09/02	1	191.00	0	0.00	189.50	1	10,189	0.01%
2020/08/20	0	0.00	1	190.00	190.50	-1	10,526	-0.01%
2020/08/11	1	199.00	0	0.00	199.50	1	10,220	0.01%
2020/08/06	0	0.00	1	202.00	204.50	-1	10,203	-0.01%
2020/08/05	0	0.00	1	203.00	204.50	-1	10,186	-0.01%
2020/08/04	0	0.00	3	206.33	207.50	-3	10,090	-0.03%
2020/08/03	1	207.00	0	0.00	202.50	1	9,991	0.01%
2020/07/31	0	0.00	2	202.25	200.00	-2	9,801	-0.02%
2020/07/30	2	199.50	5	198.30	197.50	-3	9,591	-0.03%
2020/07/29	0	0.00	2	191.25	191.00	-2	9,357	-0.02%
2020/07/24	0	0.00	2	184.50	184.50	-2	9,299	-0.02%
2020/07/23	2	189.50	0	0.00	190.00	2	9,220	0.02%
2020/07/22	3	191.33	1	191.50	192.50	2	9,198	0.02%
2020/07/21	0	0.00	2	189.00	185.50	-2	9,011	-0.02%
2020/07/20	2	180.75	0	0.00	182.00	2	8,932	0.02%
2020/07/16	1	182.50	0	0.00	185.00	1	8,791	0.01%
2020/07/15	0	0.00	10	185.50	184.50	-10	8,756	-0.11%
2020/07/14	1	184.00	0	0.00	185.00	1	8,739	0.01%
2020/07/13	1	186.50	0	0.00	186.50	1	8,712	0.01%
2020/07/10	1	179.00	0	0.00	183.50	1	8,784	0.01%
2020/07/08	0	0.00	2	180.00	179.50	-2	8,643	-0.02%
2020/07/07	0	0.00	1	174.50	175.00	-1	8,588	-0.01%
2020/07/06	1	176.00	1	176.00	176.50	0	8,511	0.00%
2020/07/03	0	0.00	2	169.75	169.50	-2	8,319	-0.02%
2020/07/02	0	0.00	1	164.50	165.50	-1	8,224	-0.01%
2020/07/01	0	0.00	1	169.00	169.50	-1	8,169	-0.01%
2020/06/22	0	0.00	13.4	168.00	169.00	-13.4	7,631	-0.17%
2020/06/19	0	0.00	8	165.94	166.50	-8	7,541	-0.11%
2020/06/18	2	161.50	1	162.50	162.50	1	7,329	0.01%
2020/06/11	0	0.00	2	156.00	156.50	-2	7,220	-0.03%
2020/06/10	0	0.00	2	163.00	160.50	-2	7,181	-0.03%
2020/06/03	0	0.00	2	151.50	151.50	-2	7,156	-0.03%
2020/06/02	0	0.00	13	145.23	145.00	-13	6,973	-0.19%
2020/06/01	0	0.00	2	144.00	144.00	-2	6,888	-0.03%
2020/05/29	1	138.50	0	0.00	138.00	1	6,749	0.01%
2020/05/20	0	0.00	1	141.50	141.00	-1	6,857	-0.01%
2020/05/15	1	137.50	0	0.00	138.50	1	6,829	0.01%
2020/05/14	0	0.00	2	141.25	140.00	-2	6,788	-0.03%
2020/05/13	2	135.00	2	140.00	140.50	0	6,751	0.00%
2020/05/05	0	0.00	1	139.00	139.00	-1	6,692	-0.01%
2020/05/04	2	136.25	0	0.00	136.00	2	6,700	0.03%
2020/04/30	0	0.00	1	141.50	140.00	-1	6,627	-0.02%
2020/04/29	0	0.00	2	137.25	138.00	-2	6,460	-0.03%
2020/04/28	0	0.00	1	135.00	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	39	133.01	133.50	-39	6,652	-0.59%
2020/04/24	0	0.00	5	131.00	131.00	-5	6,727	-0.07%
2020/04/22	1	127.50	0	0.00	131.00	1	6,800	0.01%
2020/04/21	2	129.00	5	131.00	128.50	-3	6,834	-0.04%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	1	136.00	134.50	-1	6,786	-0.01%
2020/04/16	2	134.00	0	0.00	134.00	2	6,778	0.03%
2020/04/15	1	137.00	2	137.00	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	2	130.75	132.00	-2	6,752	-0.03%
2020/04/13	39	126.47	0	0.00	125.00	39	6,728	0.58%
2020/04/10	1	128.00	1	128.50	128.00	0	6,762	0.00%
2020/04/09	1	125.00	0	0.00	125.00	1	6,768	0.01%
2020/04/08	1	125.00	1	123.00	125.00	0	6,739	0.00%
2020/04/07	0	0.00	2	121.75	121.00	-2	6,709	-0.03%
2020/04/06	2	116.75	0	0.00	119.00	2	6,804	0.03%
2020/03/30	1	116.50	3	118.67	119.50	-2	6,668	-0.03%
2020/03/26	1	120.50	0	0.00	120.00	1	6,631	0.02%
2020/03/23	5	110.50	0	0.00	112.50	5	6,714	0.07%
2020/03/20	1	113.00	0	0.00	117.50	1	6,693	0.01%
2020/03/19	0	0.00	1	111.50	111.00	-1	6,643	-0.02%
2020/03/17	1	116.00	0	0.00	115.50	1	6,554	0.02%
2020/03/16	5	118.10	5	119.10	118.00	0	6,460	0.00%
2020/03/13	4	112.13	0	0.00	120.00	4	6,356	0.06%
2020/03/12	1	124.00	0	0.00	123.50	1	6,073	0.02%
2020/03/10	1	134.50	0	0.00	133.00	1	5,832	0.02%
2020/03/09	0	0.00	3	135.49	133.00	-3	5,776	-0.05%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	0	0.00	4	142.00	142.50	-4	5,654	-0.07%
2020/03/04	0	140.50	30	139.00	140.00	-30	5,743	-0.52%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/02/27	7	140.21	0	0.00	140.00	7	5,910	0.12%
2020/02/25	1	140.50	0	0.00	141.00	1	5,806	0.02%
2020/02/18	1	143.00	0	0.00	142.00	1	5,914	0.02%
2020/02/14	1	145.50	0	0.00	146.50	1	5,939	0.02%
2020/02/13	1	145.50	2	145.50	145.50	-1	5,910	-0.02%
2020/02/11	3	142.00	0	0.00	142.50	3	5,928	0.05%
2020/02/10	1	143.00	3	142.33	143.00	-2	6,084	-0.03%
2020/02/07	1	144.00	0	0.00	143.50	1	6,221	0.02%
2020/02/06	0	0.00	1	146.50	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	1	144.00	145.50	-1	6,521	-0.02%
2020/02/04	2	140.25	0	0.00	142.50	2	6,507	0.03%
2020/02/03	1	139.50	1	138.50	140.50	0	6,618	0.00%
2020/01/30	5	145.70	0	0.00	143.00	5	6,897	0.07%
2020/01/17	0	0.00	1	151.50	152.00	-1	6,685	-0.01%
2020/01/15	1	148.00	0	0.00	148.50	1	6,755	0.01%
2020/01/13	1	150.00	1	150.50	149.50	0	6,828	0.00%
2020/01/09	0	0.00	7	150.64	152.00	-7	6,880	-0.10%
2020/01/08	0	0.00	2	148.25	148.00	-2	6,866	-0.03%
2020/01/07	1	146.50	1	150.00	149.00	0	6,885	0.00%
2020/01/06	2	147.50	0	0.00	149.00	2	7,018	0.03%
2020/01/03	1	150.50	2	151.50	151.50	-1	7,172	-0.01%
2019/12/31	1	152.50	0	0.00	151.50	1	7,212	0.01%
2019/12/30	7	151.71	5	151.30	152.00	2	7,322	0.03%
2019/12/26	1	146.00	0	0.00	146.00	1	7,226	0.01%
2019/12/25	2	146.50	3	147.50	147.00	-1	7,334	-0.01%
2019/12/20	0	0.00	5	147.50	146.50	-5	8,017	-0.06%
2019/12/19	0	0.00	3	150.17	150.50	-3	8,048	-0.04%
2019/12/18	0	0.00	1	149.00	150.00	-1	8,014	-0.01%
2019/12/16	1	148.50	3	148.00	148.50	-2	7,995	-0.03%
2019/12/13	1	144.50	6	145.08	145.50	-5	7,920	-0.06%
2019/12/11	0	0.00	3	142.33	142.50	-3	7,878	-0.04%
2019/12/09	0	0.00	6	142.17	143.00	-6	7,882	-0.08%
2019/12/04	0	0.00	1	139.50	140.00	-1	7,709	-0.01%
2019/12/02	0	0.00	1	139.50	140.50	-1	7,742	-0.01%
2019/11/29	2	141.00	0	0.00	140.00	2	7,695	0.03%
2019/11/28	0	0.00	2	141.25	142.00	-2	7,588	-0.03%
2019/11/27	1	139.50	0	0.00	139.00	1	7,523	0.01%
2019/11/20	2	138.00	2	137.00	137.00	0	7,488	0.00%
2019/11/19	4	138.88	7	138.43	139.50	-3	7,466	-0.04%
2019/11/15	3	133.67	0	0.00	133.50	3	7,406	0.04%
2019/11/14	2	135.25	0	0.00	134.50	2	7,315	0.03%
2019/11/13	3	135.67	0	0.00	135.50	3	7,322	0.04%
2019/11/07	5	139.40	4	137.13	139.50	1	7,145	0.01%
2019/11/06	3	140.33	4	143.13	140.50	-1	6,929	-0.01%
2019/11/05	3	138.00	6.1	138.85	141.00	-3.1	6,785	-0.04%
2019/11/04	6	134.00	0	0.00	134.50	6	6,596	0.09%
2019/11/01	4	134.00	0	0.00	133.50	4	6,568	0.06%
2019/10/31	2	134.50	0	0.00	134.00	2	6,637	0.03%
2019/10/30	2	134.25	0	0.00	135.50	2	6,636	0.03%
2019/10/29	4	134.88	6	134.50	134.00	-2	6,593	-0.03%
2019/10/28	0	0.00	2	140.25	140.50	-2	6,289	-0.03%
2019/10/25	3	139.50	4	140.38	139.50	-1	6,228	-0.02%
2019/10/24	0	0.00	1	139.00	139.50	-1	6,184	-0.02%
2019/10/23	0	0.00	1	137.50	137.50	-1	6,128	-0.02%
2019/10/21	2	137.00	0	0.00	136.00	2	6,087	0.03%
2019/10/18	4	135.63	2	136.00	136.50	2	5,989	0.03%
2019/10/17	5	133.00	0	0.00	134.00	5	5,908	0.08%
2019/10/16	0	0.00	2	132.00	132.50	-2	5,939	-0.03%
2019/10/15	2	132.00	1	132.50	133.00	1	5,871	0.02%
2019/10/14	1	129.50	6	132.83	133.00	-5	5,856	-0.09%
2019/10/09	7	128.36	0	0.00	127.00	7	5,664	0.12%
2019/10/07	1	134.00	1	133.50	133.50	0	5,436	0.00%
2019/10/04	2	131.50	0	0.00	131.50	2	5,370	0.04%
2019/10/02	0	135.00	0	0.00	134.50	0	5,192	0.00%
2019/10/01	10	131.50	1	133.00	134.00	9	5,106	0.18%
2019/09/27	2	132.25	1	133.50	132.50	1	4,987	0.02%
2019/09/26	3	135.33	0	0.00	134.00	3	4,848	0.06%
2019/09/25	6	137.25	2	138.50	136.00	4	4,679	0.09%
2019/09/24	2	143.50	0	0.00	143.00	2	4,409	0.05%
2019/09/23	2	145.75	0	0.00	146.00	2	4,318	0.05%
2019/09/20	0	0.00	1	147.00	145.50	-1	4,329	-0.02%
2019/09/19	1	148.50	2	148.75	148.50	-1	4,250	-0.02%
2019/09/18	2	146.25	0	0.00	146.50	2	4,300	0.05%
2019/09/10	2	146.50	0	0.00	146.50	2	4,514	0.04%
2019/09/09	0	0.00	3	148.00	147.50	-3	4,559	-0.07%
2019/09/06	1	148.00	1	147.50	148.50	0	4,603	0.00%
2019/09/03	2	146.50	0	0.00	146.00	2	4,592	0.04%
2019/09/02	0	147.00	0	0.00	146.00	0	4,626	0.00%
2019/08/29	1	144.50	0	0.00	143.50	1	4,697	0.02%
2019/08/28	1	144.50	0	0.00	144.50	1	4,739	0.02%
2019/08/27	1	145.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	1	146.00	0	0.00	145.00	1	4,872	0.02%
2019/08/23	1	148.50	0	0.00	148.50	1	4,880	0.02%
2019/08/21	0	0.00	1	151.50	150.00	-1	5,274	-0.02%
2019/08/19	3	149.00	0	0.00	148.00	3	5,406	0.06%
2019/08/15	1	148.00	0	0.00	147.50	1	5,577	0.02%
2019/08/14	0	0.00	1	150.00	149.00	-1	5,652	-0.02%
2019/08/13	1	148.50	0	0.00	148.00	1	5,697	0.02%
2019/08/07	0	0.00	1	150.50	149.50	-1	5,834	-0.02%
2019/08/06	1	148.50	0	0.00	148.50	1	5,902	0.02%
2019/08/05	1	149.50	5	152.10	148.50	-4	5,832	-0.07%
2019/08/02	0	0.00	1	150.50	152.50	-1	5,845	-0.02%
2019/08/01	2	153.50	1	153.00	153.00	1	5,810	0.02%
2019/07/30	1	149.50	0	0.00	149.00	1	5,719	0.02%
2019/07/26	1	150.50	0	0.00	150.50	1	5,906	0.02%
2019/07/24	3	152.00	0.6	151.50	151.50	2.5	5,931	0.04%
2019/07/23	31	148.02	0	0.00	149.50	31	5,877	0.53%
2019/07/17	1	151.00	0	0.00	150.00	1	5,804	0.02%
2019/07/12	1	153.00	1	151.50	151.00	0	5,673	0.00%
2019/07/11	1	153.00	1	153.50	152.00	0	5,683	0.00%
2019/07/10	1	151.00	0	0.00	151.50	1	5,659	0.02%
2019/06/27	0	0.00	1	154.50	156.00	-1	6,059	-0.02%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	0	0.00	2	156.75	158.00	-2	6,030	-0.03%
2019/06/06	0	0.00	0.1	148.00	148.00	-0.1	6,907	0.00%
2019/06/05	1	150.50	0	0.00	146.00	1	6,915	0.01%
2019/06/04	0	0.00	2	150.25	149.50	-2	6,928	-0.03%
2019/06/03	0	0.00	1	147.00	148.00	-1	6,907	-0.01%
2019/05/27	4	138.63	4	140.63	140.00	0	6,841	0.00%
2019/05/24	1	139.00	2	140.50	140.00	-1	6,832	-0.01%
2019/05/23	1	136.50	0	0.00	136.50	1	6,779	0.01%
2019/05/22	1	141.00	0	0.00	140.50	1	6,709	0.01%
2019/05/20	1	142.50	0	0.00	145.00	1	6,728	0.01%
2019/05/17	2	143.75	0	0.00	142.50	2	6,712	0.03%
2019/05/14	0	0.00	1	150.00	149.00	-1	6,880	-0.01%
2019/05/13	0	0.00	2	149.50	150.00	-2	6,851	-0.03%
2019/05/10	2	151.75	0	0.00	150.50	2	6,939	0.03%
2019/05/09	1	151.00	0	0.00	151.00	1	6,955	0.01%
2019/05/08	1	157.00	1	157.00	155.50	0	6,990	0.00%
2019/05/06	11	153.45	0	0.00	153.50	11	7,030	0.16%
2019/05/03	1	161.00	1	160.50	160.50	0	7,026	0.00%
2019/05/02	0	0.00	3	158.83	159.50	-3	7,058	-0.04%
2019/04/30	1	161.00	2	161.00	162.50	-1	7,030	-0.01%
2019/04/29	5	162.00	1	162.00	162.00	4	7,102	0.06%
2019/04/26	1	160.50	0	0.00	161.00	1	7,221	0.01%
2019/04/25	1	161.00	0	0.00	162.50	1	7,395	0.01%
2019/04/11	0	0.00	2	164.25	165.50	-2	8,791	-0.02%
2019/04/08	1	163.50	1	164.50	165.00	0	8,634	0.00%
2019/04/03	1	159.00	0	0.00	160.00	1	8,495	0.01%
2019/03/26	0	0.00	1	160.00	162.00	-1	8,422	-0.01%
2019/03/22	0	0.00	3	161.00	161.50	-3	8,319	-0.04%
2019/03/21	1	157.00	3	159.00	160.50	-2	8,304	-0.02%
2019/03/20	0	0.00	1	156.00	155.50	-1	8,223	-0.01%
2019/03/15	0	0.00	2	149.00	149.00	-2	8,039	-0.02%
2019/03/14	0	0.00	1	149.00	150.00	-1	7,943	-0.01%
2019/03/13	1	148.00	1.1	148.04	148.00	-0.1	7,944	0.00%
2019/03/12	3	147.83	1	144.00	144.00	2	7,799	0.03%
2019/03/08	1	151.00	0	0.00	150.50	1	7,599	0.01%
2019/03/06	1	152.00	0	0.00	154.50	1	7,897	0.01%
2019/03/04	5	158.40	0	0.00	157.00	5	7,920	0.06%
2019/02/22	1	153.50	1	154.00	154.00	0	7,763	0.00%
2019/02/20	1	156.00	1	154.50	154.50	0	7,734	0.00%
2019/02/15	1	155.00	0	0.00	155.00	1	7,685	0.01%
2019/02/11	1	152.00	1	152.00	151.50	0	7,536	0.00%
2019/01/30	1	151.00	0	0.00	151.00	1	7,521	0.01%
2019/01/29	0	0.00	3	148.00	149.00	-3	7,570	-0.04%
2019/01/28	1	151.50	0	0.00	152.00	1	7,533	0.01%
2019/01/25	0	0.00	2	154.00	154.00	-2	7,685	-0.03%
2019/01/23	0	0.00	0.2	149.50	149.50	-0.2	8,076	0.00%
2019/01/22	0	0.00	2	151.00	151.50	-2	8,212	-0.02%
2019/01/21	2	152.00	2	151.50	152.00	0	8,306	0.00%
2019/01/18	0	0.00	2	150.00	150.50	-2	8,328	-0.02%
2019/01/17	2	152.25	5	149.50	150.00	-3	8,329	-0.04%
2019/01/16	0	0.00	12	150.33	149.50	-12	8,293	-0.14%
2019/01/15	2	145.75	3	147.83	150.00	-1	8,237	-0.01%
2019/01/14	1	141.50	0	0.00	142.00	1	8,030	0.01%
2019/01/11	0	0.00	1	142.00	142.00	-1	8,003	-0.01%
2019/01/10	0	0.00	3	144.83	145.00	-3	7,900	-0.04%
2019/01/09	0	0.00	2	144.00	144.50	-2	7,862	-0.03%
2019/01/08	2	140.25	3.1	140.80	140.50	-1.1	7,698	-0.01%
2019/01/07	0	0.00	3	135.83	138.00	-3	7,555	-0.04%
2019/01/04	0	0.00	2	131.25	131.00	-2	7,460	-0.03%
2019/01/03	0	0.00	1	130.00	130.00	-1	7,520	-0.01%
2018/12/24	1	127.50	0	0.00	128.00	1	8,272	0.01%
2018/12/22	1	128.50	0	0.00	128.50	1	8,506	0.01%
2018/12/21	1	129.50	1	129.00	128.00	0	9,013	0.00%
2018/12/20	1	133.50	2	133.75	133.00	-1	9,149	-0.01%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/14	1	131.00	0	0.00	131.50	1	9,179	0.01%
2018/12/13	5	131.00	2	130.50	131.00	3	9,134	0.03%
2018/12/10	1	126.50	0	0.00	126.50	1	9,250	0.01%
2018/12/05	1	128.50	0	0.00	129.00	1	9,360	0.01%
2018/12/04	0	0.00	9.1	128.13	130.00	-9.1	9,435	-0.10%
2018/12/03	0	0.00	16	129.81	130.00	-16	9,468	-0.17%
2018/11/30	0	0.00	2	130.00	130.00	-2	9,397	-0.02%
2018/11/29	2	129.50	3	130.17	128.50	-1	9,248	-0.01%
2018/11/28	0	0.00	1	126.50	128.00	-1	9,158	-0.01%
2018/11/27	1	126.50	1	124.50	126.50	0	9,194	0.00%
2018/11/26	1	122.50	0	0.00	122.00	1	9,369	0.01%
2018/11/23	0	0.00	4	119.88	120.00	-4	9,678	-0.04%
2018/11/22	2	123.00	0	0.00	121.00	2	10,201	0.02%
2018/11/21	0	0.00	1	125.00	125.50	-1	10,420	-0.01%
2018/11/16	4	128.00	1	128.50	128.50	3	10,284	0.03%
2018/11/15	3	127.50	2	130.00	127.50	1	10,238	0.01%
2018/11/14	0	0.00	1	129.00	130.00	-1	10,159	-0.01%
2018/11/13	1	125.00	0	0.00	129.00	1	10,116	0.01%
2018/11/12	0	0.00	1	129.48	128.50	-1	10,074	-0.01%
2018/11/09	1	127.50	0	0.00	128.00	1	10,063	0.01%
2018/11/08	0	0.00	2	130.50	130.00	-2	10,040	-0.02%
2018/11/07	14	129.32	1	129.50	130.00	13	10,001	0.13%
2018/11/02	2	128.00	0	0.00	129.00	2	9,831	0.02%
2018/11/01	2	131.00	20	130.35	130.00	-18	9,705	-0.19%
2018/10/31	0	0.00	19.1	129.31	130.00	-19.1	9,490	-0.20%
2018/10/30	0	125.00	7	123.29	125.00	-7	9,097	-0.08%
2018/10/29	3	120.00	5	120.10	119.50	-2	8,878	-0.02%
2018/10/26	6	121.50	1	123.00	121.50	5	8,811	0.06%
2018/10/25	0	0.00	5.4	120.00	121.50	-5.4	8,785	-0.06%
2018/10/24	0	0.00	2.1	119.67	123.00	-2.1	8,712	-0.02%
2018/10/23	1	120.00	2	120.50	120.00	-1	8,660	-0.01%
2018/10/22	0	0.00	5	122.00	122.50	-5	8,704	-0.06%
2018/10/18	3	118.50	10	119.00	119.50	-7	8,657	-0.08%
2018/10/17	1	117.50	1	119.50	117.00	0	8,641	0.00%
2018/10/16	1	118.50	0	0.00	119.00	1	8,558	0.01%
2018/10/12	1	118.00	3	116.83	118.50	-2	8,417	-0.02%
2018/10/11	10	111.85	5	110.70	111.50	5	8,264	0.06%
2018/10/09	2	117.75	0	0.00	117.50	2	8,067	0.02%
2018/10/08	2	114.75	0	0.00	114.50	2	8,002	0.02%
2018/10/05	7	118.36	2	117.50	118.50	5	7,868	0.06%
2018/10/04	3	122.83	2	123.50	123.50	1	7,750	0.01%
2018/10/03	4	125.75	1	126.00	125.00	3	7,668	0.04%
2018/10/02	6	127.08	2	127.75	128.00	4	7,578	0.05%
2018/10/01	8	130.88	6	129.33	129.50	2	7,478	0.03%
2018/09/28	3	128.67	5	130.30	131.00	-2	7,307	-0.03%
2018/09/27	1	125.00	2	125.50	125.50	-1	6,958	-0.01%
2018/09/25	0	0.00	1	121.00	120.00	-1	6,701	-0.01%
2018/09/20	0	0.00	2	119.50	120.00	-2	6,626	-0.03%
2018/09/19	1	119.00	0	0.00	119.50	1	6,571	0.02%
2018/09/18	1	120.00	0	0.00	120.00	1	6,572	0.02%
2018/09/17	9	117.78	11	120.55	120.00	-2	6,529	-0.03%
2018/09/12	20	117.30	0	0.00	116.50	20	6,347	0.32%
2018/09/11	0	0.00	1	119.00	118.50	-1	6,300	-0.02%
2018/09/10	6	117.50	3	119.00	119.50	3	6,288	0.05%
2018/09/07	5	120.00	8	120.06	120.50	-3	6,297	-0.05%
2018/09/06	1	121.00	0	0.00	121.50	1	6,211	0.02%
2018/09/05	2	122.75	1	123.50	122.00	1	6,193	0.02%
2018/09/04	19	124.00	3	124.00	124.00	16	6,157	0.26%
2018/09/03	9	122.17	4	120.63	121.50	5	6,137	0.08%
2018/08/31	19	123.05	9	121.61	123.00	10	6,083	0.16%
2018/08/30	7	120.43	2	122.25	121.00	5	5,859	0.09%
2018/08/29	3	118.50	40	116.15	118.50	-37	5,525	-0.67%
2018/08/28	1	111.00	5	109.30	112.00	-4	4,938	-0.08%
2018/08/24	1	105.50	0	0.00	104.50	1	4,706	0.02%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/21	4	105.50	0	0.00	105.50	4	4,773	0.08%
2018/08/16	11.2	103.73	1	104.00	103.00	10.2	4,784	0.21%
2018/08/15	1	106.00	0	0.00	105.50	1	4,796	0.02%
2018/08/08	1	108.50	0	0.00	109.50	1	4,738	0.02%
2018/08/06	0	0.00	2	107.75	107.00	-2	4,773	-0.04%
2018/08/03	0	0.00	1	107.50	108.00	-1	4,818	-0.02%
2018/08/02	0	0.00	107	107.46	106.50	-107	4,838	-2.21%	大賣/鉅額交易
2018/08/01	6	106.83	0	0.00	107.50	6	4,820	0.12%
2018/07/30	1	106.50	1	107.50	104.50	0	4,968	0.00%
2018/07/27	1	106.00	0	0.00	108.00	1	4,951	0.02%
2018/07/23	0	0.00	1	103.50	104.00	-1	5,378	-0.02%
2018/07/20	0	0.00	1	104.00	103.50	-1	5,499	-0.02%
2018/07/18	0	0.00	7	104.36	105.00	-7	5,671	-0.12%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/16	1	105.50	0	0.00	104.00	1	5,822	0.02%
2018/07/09	6	102.09	2	102.00	102.00	4	6,078	0.07%
2018/07/06	102	99.21	0	0.00	99.20	102	6,187	1.65%	大買/鉅額交易
2018/07/04	1	101.50	0.1	102.00	101.50	0.9	6,001	0.01%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/07/02	1.1	105.50	0	0.00	104.50	1.1	5,999	0.02%
2018/06/28	0	0.00	21	107.07	107.00	-21	5,902	-0.36%
2018/06/27	1	107.00	0	0.00	107.50	1	5,882	0.02%
2018/06/22	1	111.00	0	0.00	110.50	1	5,854	0.02%
2018/06/19	0.2	111.00	0	0.00	110.50	0.2	6,028	0.00%
2018/06/14	1	115.50	0	0.00	114.00	1	6,025	0.02%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/11	0	0.00	3	116.83	116.50	-3	6,112	-0.05%
2018/06/07	1	113.00	4	113.25	113.50	-3	5,962	-0.05%
2018/06/05	3	112.17	0	0.00	112.00	3	6,142	0.05%
2018/06/04	1	113.50	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	2	113.75	114.50	-2	6,148	-0.03%
2018/05/31	1	111.00	0	0.00	111.00	1	6,123	0.02%
2018/05/25	0	0.00	1	114.50	115.00	-1	6,139	-0.02%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/23	3	112.67	1	113.00	112.50	2	6,122	0.03%
2018/05/22	2	117.00	4	117.25	114.50	-2	6,103	-0.03%
2018/05/17	0	0.00	1	114.50	113.50	-1	6,104	-0.02%
2018/05/15	1	115.00	1	116.00	115.00	0	6,121	0.00%
2018/05/14	1	115.50	1	115.50	115.50	0	6,168	0.00%
2018/05/10	1	115.00	1	115.00	115.00	0	6,092	0.00%
2018/05/09	1.2	113.58	1	113.50	113.00	0.2	6,041	0.00%
2018/05/08	2	114.50	0	0.00	114.50	2	6,026	0.03%
2018/05/07	1	112.00	4	112.63	112.00	-3	5,916	-0.05%
2018/05/04	2	104.75	7	107.00	107.00	-5	5,781	-0.09%
2018/05/03	8	104.63	6	106.08	104.00	2	5,706	0.04%
2018/05/02	1	108.50	0	0.00	108.00	1	5,589	0.02%
2018/04/30	1	107.50	1	107.50	108.00	0	5,522	0.00%
2018/04/27	2	110.00	0	0.00	110.00	2	5,526	0.04%
2018/04/26	0.4	110.50	0	0.00	110.00	0.4	5,608	0.01%
2018/04/24	0	112.00	1	111.00	111.50	-1	5,640	-0.02%
2018/04/23	5.2	113.56	1	115.50	114.50	4.2	5,572	0.08%
2018/04/20	6	118.50	0	0.00	119.00	6	5,540	0.11%
2018/04/19	5	119.50	0	0.00	120.00	5	5,458	0.09%
2018/04/16	2	121.50	0	0.00	121.50	2	5,386	0.04%
2018/04/13	7	120.79	0	0.00	120.50	7	5,338	0.13%
2018/04/12	12	125.25	0	0.00	123.50	12	5,212	0.23%
2018/04/11	3	127.17	0	0.00	126.50	3	5,060	0.06%
2018/04/02	0	0.00	1	131.50	130.00	-1	5,126	-0.02%
2018/03/30	0	0.00	1	130.50	130.00	-1	5,152	-0.02%
2018/03/29	0	0.00	1	130.00	130.00	-1	5,147	-0.02%
2018/03/28	0.1	129.00	0	0.00	128.50	0.1	5,137	0.00%
2018/03/26	2	126.75	0	0.00	127.00	2	5,070	0.04%
2018/03/23	2	128.00	0	0.00	128.00	2	4,954	0.04%
2018/03/22	20	132.50	0	0.00	130.00	20	4,823	0.41%
2018/03/20	1	132.50	0	0.00	132.00	1	4,792	0.02%
2018/03/09	1	135.00	0	0.00	135.50	1	4,492	0.02%
2018/03/06	0	141.00	0	0.00	140.00	0	4,380	0.00%
2018/03/01	1	137.00	0	0.00	139.50	1	4,601	0.02%
2018/02/26	0	0.00	1	139.50	139.50	-1	4,733	-0.02%
2018/02/21	0	0.00	1	137.00	137.50	-1	4,918	-0.02%
2018/02/12	1	135.50	0	0.00	135.00	1	4,873	0.02%
2018/02/09	2	132.75	1	131.00	134.50	1	4,935	0.02%
2018/02/08	0	0.00	1	137.00	137.00	-1	4,890	-0.02%
2018/02/06	1	136.00	1	140.00	138.50	0	4,932	0.00%
2018/02/05	2	144.25	1	143.50	145.00	1	4,842	0.02%
2018/02/02	0	0.00	1	147.00	147.00	-1	4,851	-0.02%
2018/01/30	0	0.00	1	146.00	146.00	-1	5,010	-0.02%
2018/01/29	1	146.00	0	0.00	146.50	1	5,007	0.02%
2018/01/25	0	0.00	45	149.06	147.50	-45	5,045	-0.89%
2018/01/24	2	147.25	0	0.00	148.00	2	5,101	0.04%
2018/01/23	1	149.50	3	150.00	147.50	-2	5,113	-0.04%
2018/01/22	1	147.00	17	147.94	149.00	-16	4,988	-0.32%
2018/01/19	0	0.00	2	144.00	144.50	-2	4,846	-0.04%
2018/01/18	0	0.00	11	142.82	143.00	-11	4,788	-0.23%
2018/01/15	1	137.50	0	0.00	137.00	1	4,663	0.02%
2018/01/12	2	136.50	0	0.00	136.50	2	4,699	0.04%
2018/01/11	5	136.50	0	0.00	136.50	5	4,674	0.11%
2018/01/03	5	138.50	0	0.00	139.00	5	5,157	0.10%