友達 (2409)-統一-嘉義券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	105	18.19	2.3	18.01	18.00	102.7	38,623	0.27%	大買/鉅額交易
2024/05/22	7	18.56	115	18.59	18.40	-108	38,068	-0.28%	大賣/鉅額交易
2024/05/21	2	17.93	0	0.00	17.90	2	36,460	0.01%
2024/05/20	2	18.40	2	18.35	18.20	0	36,264	0.00%
2024/05/17	108.1	18.22	1	18.10	18.10	107.1	35,890	0.30%	大買/鉅額交易
2024/05/16	55	18.16	52.6	18.45	18.60	2.4	35,708	0.01%
2024/05/15	2	18.18	60	18.11	18.15	-58	34,720	-0.17%
2024/05/14	4.1	17.82	0	0.00	17.75	4.1	34,309	0.01%
2024/05/13	10	17.70	11	17.70	17.75	-1	34,548	0.00%
2024/05/10	52.1	17.21	1	17.60	17.50	51.1	34,629	0.15%
2024/05/09	13	17.68	13.1	17.82	17.50	-0.1	35,264	0.00%
2024/05/08	1.1	17.75	1	17.70	17.70	0.1	35,400	0.00%
2024/05/07	23	17.80	3	17.83	17.85	20	35,656	0.06%
2024/05/06	101	18.02	0	0.00	18.00	101	35,851	0.28%	大買/鉅額交易
2024/05/03	50	17.90	2	17.90	18.25	48	36,108	0.13%
2024/05/02	155.1	17.71	56	17.85	17.90	99.1	36,042	0.27%	大買/
2024/04/30	15	18.47	14	18.56	18.30	1	36,105	0.00%
2024/04/29	20	18.30	26	18.45	18.40	-6	38,310	-0.02%
2024/04/26	22	18.27	82.1	18.09	18.25	-60.1	38,296	-0.16%
2024/04/25	22	17.38	52	17.48	17.45	-30	37,962	-0.08%
2024/04/24	55	17.03	30	17.18	17.25	25	38,879	0.06%
2024/04/23	38	17.45	54	17.45	17.35	-16	38,465	-0.04%
2024/04/22	38	16.91	11.3	17.17	16.85	26.7	38,444	0.07%
2024/04/19	50	17.33	22	17.49	17.15	28	38,439	0.07%
2024/04/18	33	17.70	40.4	17.81	17.65	-7.4	37,853	-0.02%
2024/04/17	31.4	17.59	10	17.75	17.55	21.4	38,086	0.06%
2024/04/16	12	17.72	12.1	17.67	17.60	-0.1	38,195	0.00%
2024/04/15	37	17.94	43	18.04	17.90	-6	38,330	-0.02%
2024/04/12	25.1	17.91	0.6	17.95	17.90	24.5	40,093	0.06%
2024/04/11	81.7	18.37	2	18.20	18.15	79.7	41,215	0.19%
2024/04/10	22	18.85	22	18.96	18.70	0	40,625	0.00%
2024/04/09	32	18.38	151.1	18.75	18.90	-119.1	40,233	-0.30%	大賣/鉅額交易
2024/04/08	0	0.00	83	17.92	18.15	-83	39,037	-0.21%
2024/04/03	67.4	17.74	2.1	17.65	17.70	65.3	39,152	0.17%
2024/04/02	12.3	18.05	2	18.05	18.05	10.3	39,118	0.03%
2024/04/01	2	18.05	28.1	18.10	18.20	-26.1	39,604	-0.07%
2024/03/29	32	18.01	12	18.18	17.90	20	41,084	0.05%
2024/03/28	12	18.01	25.4	18.11	18.10	-13.4	41,222	-0.03%
2024/03/27	21	18.05	10.8	18.15	18.05	10.2	42,447	0.02%
2024/03/26	1	18.20	0	0.00	18.10	1	42,669	0.00%
2024/03/25	44	18.25	43	18.35	18.40	1	43,093	0.00%
2024/03/22	3	18.10	30	18.38	18.40	-27	43,423	-0.06%
2024/03/21	11	18.05	35	18.19	18.20	-24	43,191	-0.06%
2024/03/20	29.2	17.75	40	17.90	17.85	-10.8	43,391	-0.03%
2024/03/19	10	17.80	0.3	17.78	17.80	9.7	43,279	0.02%
2024/03/18	37	17.92	5	17.87	17.85	32	43,339	0.07%
2024/03/15	66.1	18.01	64.5	18.22	18.35	1.6	43,325	0.00%
2024/03/14	32	18.01	84	18.04	18.15	-52	42,452	-0.12%
2024/03/13	43	17.83	83	17.94	18.00	-40	42,178	-0.09%
2024/03/12	12.1	17.60	88	17.88	18.00	-75.9	41,876	-0.18%
2024/03/11	5	17.50	98	17.33	17.55	-93	41,569	-0.22%
2024/03/08	44.5	16.81	10	16.85	16.75	34.5	41,287	0.08%
2024/03/07	26	17.03	30	17.12	16.90	-4	41,879	-0.01%
2024/03/06	21	17.15	20	17.25	17.10	1	41,752	0.00%
2024/03/05	44	17.18	11	17.19	17.10	33	42,255	0.08%
2024/03/04	29	17.26	60	17.29	17.30	-31	42,104	-0.07%
2024/03/01	94	17.26	21	17.53	17.10	73	42,352	0.17%
2024/02/29	11	17.25	20	17.33	17.50	-9	42,010	-0.02%
2024/02/27	32.1	17.37	10	17.35	17.25	22.1	41,783	0.05%
2024/02/26	41.3	17.69	21	17.79	17.55	20.3	41,541	0.05%
2024/02/23	20	17.85	41	17.96	17.85	-21	41,490	-0.05%
2024/02/22	42	17.86	0.4	17.85	17.80	41.6	41,457	0.10%
2024/02/21	26	18.19	21	18.29	17.90	5	41,632	0.01%
2024/02/20	25	18.14	1	18.10	18.10	24	41,605	0.06%
2024/02/19	22	18.20	42	18.26	18.25	-20	41,728	-0.05%
2024/02/16	21.2	17.90	41	18.00	17.90	-19.8	41,898	-0.05%
2024/02/15	4	18.10	3	18.00	17.85	1	41,832	0.00%
2024/02/05	30	17.80	30	17.93	18.05	0	41,498	0.00%
2024/02/02	31.3	18.05	89	18.14	18.05	-57.7	41,281	-0.14%
2024/02/01	130.2	17.91	4	17.84	17.80	126.2	41,151	0.31%	大買/鉅額交易
2024/01/31	20	18.30	22	18.37	18.40	-2	40,319	0.00%
2024/01/30	64	18.75	20	18.73	18.50	44	40,305	0.11%
2024/01/29	46	18.82	33	18.90	18.90	13	40,170	0.03%
2024/01/26	44	19.05	43	19.11	19.00	1	40,174	0.00%
2024/01/25	33	18.88	40	18.93	18.95	-7	40,289	-0.02%
2024/01/24	152	19.01	100	19.27	18.95	52	40,349	0.13%	大買/
2024/01/23	91	19.24	172.1	19.11	19.20	-81.1	39,729	-0.20%	大賣/
2024/01/22	67	18.36	51	18.44	18.35	16	37,066	0.04%
2024/01/19	105.1	18.05	63	18.16	18.30	42.1	36,761	0.11%	大買/
2024/01/18	48	18.41	67.1	18.55	18.25	-19.1	36,094	-0.05%
2024/01/17	52	18.21	41.1	18.37	18.10	10.9	35,415	0.03%
2024/01/16	74	18.17	164.7	18.30	18.45	-90.7	35,186	-0.26%	大賣/
2024/01/15	96.1	18.19	42	18.50	18.05	54.1	34,895	0.16%
2024/01/12	56	18.32	46	18.48	18.25	10	34,788	0.03%
2024/01/11	100	18.44	51	18.69	18.30	49	34,818	0.14%
2024/01/10	52.2	18.43	12.8	18.43	18.35	39.4	34,884	0.11%
2024/01/09	47	19.01	21.1	19.33	18.80	25.9	34,582	0.07%
2024/01/08	24	19.23	83	19.49	19.20	-59	34,124	-0.17%
2024/01/05	32	18.49	82	18.50	18.80	-50	32,278	-0.15%
2024/01/04	22	17.83	70	17.93	17.95	-48	31,049	-0.15%
2024/01/03	62.1	17.89	1	17.90	17.75	61.1	31,203	0.20%
2024/01/02	30	18.27	40.8	18.39	18.35	-10.8	31,083	-0.03%
2023/12/29	31	18.11	32	18.25	18.15	-1	30,984	0.00%
2023/12/28	1.1	17.91	17	18.07	18.10	-15.9	31,189	-0.05%
2023/12/27	3	17.88	30	17.93	17.95	-27	32,364	-0.08%
2023/12/26	1	17.90	152.1	17.76	18.00	-151.1	32,245	-0.47%	大賣/鉅額交易
2023/12/25	23	17.05	26.6	17.21	17.15	-3.6	30,655	-0.01%
2023/12/22	44	17.01	114	17.03	17.00	-70	30,377	-0.23%	大賣/
2023/12/21	15	16.36	42	16.55	16.60	-27	29,163	-0.09%
2023/12/20	1	16.50	92	16.36	16.50	-91	28,804	-0.32%
2023/12/19	38.1	16.04	10.2	16.05	16.00	27.9	28,230	0.10%
2023/12/18	12	16.30	20	16.38	16.30	-8	27,774	-0.03%
2023/12/15	50	16.36	52	16.44	16.30	-2	27,627	-0.01%
2023/12/14	33	16.25	30	16.38	16.25	3	27,070	0.01%
2023/12/13	21	16.18	10	16.30	16.20	11	26,972	0.04%
2023/12/12	73.6	16.38	1	16.20	16.20	72.6	27,462	0.26%
2023/12/11	23	16.53	0	0.00	16.60	23	27,208	0.08%
2023/12/08	74	16.68	0.2	16.60	16.60	73.8	27,268	0.27%
2023/12/07	10.1	16.65	12	16.74	16.65	-1.9	27,614	-0.01%
2023/12/06	60.1	16.75	0	0.00	16.65	60.1	28,218	0.21%
2023/12/05	10.1	16.75	46.3	16.97	17.05	-36.2	28,528	-0.13%
2023/12/04	10	16.80	57	16.88	16.85	-47	29,007	-0.16%
2023/12/01	56	16.52	80	16.60	16.45	-24	29,727	-0.08%
2023/11/30	93	16.34	20	16.40	16.35	73	29,758	0.25%
2023/11/29	33.1	16.50	72	16.47	16.50	-39	29,580	-0.13%
2023/11/28	1.2	16.68	130	16.61	16.70	-128.8	29,419	-0.44%	大賣/鉅額交易
2023/11/27	35	16.36	0.2	16.35	16.30	34.8	29,438	0.12%
2023/11/24	30	16.38	45	16.48	16.45	-15	29,532	-0.05%
2023/11/22	35	16.36	10	16.50	16.30	25	29,533	0.08%
2023/11/21	11	16.45	50	16.57	16.55	-39	29,523	-0.13%
2023/11/20	73	16.46	20	16.73	16.40	53	29,521	0.18%
2023/11/17	0	0.00	21	16.56	16.60	-21	29,307	-0.07%
2023/11/16	10	16.35	40	16.48	16.50	-30	29,313	-0.10%
2023/11/15	20	16.13	117	16.24	16.35	-97	29,099	-0.33%	大賣/
2023/11/14	20	15.80	10.2	15.85	15.90	9.8	28,929	0.03%
2023/11/13	30	15.80	40	15.88	15.90	-10	29,232	-0.03%
2023/11/10	30	15.77	0	0.00	15.80	30	29,445	0.10%
2023/11/09	0	0.00	30.4	16.00	16.00	-30.4	29,833	-0.10%
2023/11/08	21	15.90	10.1	16.00	15.90	10.9	30,046	0.04%
2023/11/07	27	16.00	3.4	15.95	15.95	23.6	30,228	0.08%
2023/11/06	46	16.26	24	16.36	16.30	22	30,783	0.07%
2023/11/03	10	16.10	57	16.14	16.25	-47	30,963	-0.15%
2023/11/02	7	15.47	157.6	15.72	15.90	-150.6	30,989	-0.49%	大賣/鉅額交易
2023/11/01	79	15.37	3	15.23	15.20	76	30,937	0.25%
2023/10/31	69	15.68	49	15.77	15.60	20	30,965	0.06%
2023/10/30	22	15.41	70	15.51	15.65	-48	31,452	-0.15%
2023/10/27	94	15.43	0	0.00	15.35	94	31,864	0.29%
2023/10/26	43	15.38	33	15.54	15.50	10	32,824	0.03%
2023/10/25	13	15.66	73	15.60	15.75	-60	34,703	-0.17%
2023/10/24	23	15.05	35	15.16	15.20	-12	38,416	-0.03%
2023/10/23	44	15.08	3	15.05	15.00	41	39,512	0.10%
2023/10/20	39.3	15.21	35	15.28	15.30	4.3	39,430	0.01%
2023/10/19	12	15.40	0	0.00	15.40	12	39,473	0.03%
2023/10/18	40	15.70	22	15.84	15.70	18	39,802	0.05%
2023/10/17	22.1	15.75	20	15.85	15.70	2.1	39,489	0.01%
2023/10/16	54	15.79	11	15.89	15.75	43	39,823	0.11%
2023/10/13	3	15.93	20	16.10	16.10	-17	40,168	-0.04%
2023/10/12	2	16.00	55	15.91	16.00	-53	40,464	-0.13%
2023/10/11	3	15.70	1	15.75	15.60	2	40,511	0.00%
2023/10/06	35.1	15.80	2	15.75	15.70	33.1	40,455	0.08%
2023/10/05	0	0.00	30	15.97	15.95	-30	40,763	-0.07%
2023/10/04	66	15.95	5	15.95	15.80	61	41,421	0.15%
2023/10/03	83.1	16.55	116	16.90	16.20	-32.9	41,137	-0.08%	大賣/
2023/10/02	70.2	16.10	5	16.05	16.05	65.2	40,199	0.16%
2023/09/28	4	16.45	0.5	16.45	16.40	3.5	41,166	0.01%
2023/09/27	0.1	16.45	0	0.00	16.40	0.1	41,406	0.00%
2023/09/26	36	16.54	1	16.50	16.45	35	41,700	0.08%
2023/09/25	0.1	16.65	10	16.80	16.70	-9.9	41,939	-0.02%
2023/09/22	4	16.64	40.1	16.64	16.65	-36.1	42,192	-0.09%
2023/09/21	50	16.57	10	16.80	16.50	40	42,462	0.09%
2023/09/20	80	16.79	0	0.00	16.70	80	42,686	0.19%
2023/09/19	64	16.86	52	16.95	16.85	12	43,511	0.03%
2023/09/18	41.1	16.95	25	17.07	17.00	16.1	44,394	0.04%
2023/09/15	76	16.83	151	17.03	17.00	-75	45,740	-0.16%	大賣/
2023/09/14	12	16.80	2	16.93	16.95	10	46,461	0.02%
2023/09/13	26	16.83	20	16.98	16.75	6	49,309	0.01%
2023/09/12	24	16.62	21	16.80	16.85	3	50,364	0.01%
2023/09/11	53	16.75	31	16.94	16.70	22	50,211	0.04%
2023/09/08	35	16.58	11	16.60	16.55	24	49,750	0.05%
2023/09/07	56	16.46	11.5	16.58	16.45	44.5	49,511	0.09%
2023/09/06	155.1	16.91	3.2	16.88	16.85	151.8	49,001	0.31%	大買/鉅額交易
2023/09/05	42.6	17.30	30	17.48	17.55	12.6	47,566	0.03%
2023/09/04	145	17.61	1	17.45	17.45	144	47,559	0.30%	大買/鉅額交易
2023/09/01	2	17.95	20	17.98	17.90	-18	47,483	-0.04%
2023/08/31	45	17.88	50	17.95	17.80	-5	48,027	-0.01%
2023/08/30	84.1	17.72	0.3	17.75	17.75	83.8	48,673	0.17%
2023/08/29	12	17.71	10	17.85	17.75	2	48,762	0.00%
2023/08/28	75	17.79	22.1	17.99	17.70	52.9	48,810	0.11%
2023/08/25	12	17.74	32	17.75	17.70	-20	49,262	-0.04%
2023/08/24	34	17.81	1	17.80	17.90	33	49,347	0.07%
2023/08/23	6	17.84	0	0.00	17.80	6	49,598	0.01%
2023/08/22	13	17.87	0	0.00	17.70	13	49,745	0.03%
2023/08/21	2.1	17.87	9.1	17.75	17.80	-7	49,754	-0.01%
2023/08/18	5	17.75	1	17.65	17.65	4	49,890	0.01%
2023/08/17	29.1	17.74	0	0.00	17.90	29.1	50,024	0.06%
2023/08/16	25	18.15	0	0.00	18.05	25	50,167	0.05%
2023/08/15	11	18.50	0	0.00	18.50	11	50,039	0.02%
2023/08/14	26	18.10	0	0.00	18.10	26	49,859	0.05%
2023/08/11	42	18.71	20	18.80	18.50	22	49,813	0.04%
2023/08/10	32.1	19.12	3	19.10	18.95	29.1	49,567	0.06%
2023/08/09	8	20.40	1	20.40	20.40	7	48,834	0.01%
2023/08/08	6	20.43	3	20.60	20.40	3	48,608	0.01%
2023/08/07	30.3	20.30	11	20.31	20.40	19.3	48,359	0.04%
2023/08/04	2	20.60	1.4	20.84	20.85	0.6	47,970	0.00%
2023/08/02	92.2	20.53	1	20.70	20.50	91.1	48,222	0.19%
2023/08/01	12	21.05	62.4	21.07	20.95	-50.4	47,695	-0.11%
2023/07/31	158.1	20.88	6	20.91	20.70	152.1	47,144	0.32%	大買/鉅額交易
2023/07/28	94	21.14	25	21.11	21.25	69	46,105	0.15%
2023/07/27	5	21.09	285.1	21.00	21.40	-280.1	44,215	-0.63%	大賣/鉅額交易
2023/07/26	13	19.38	199.5	19.84	19.80	-186.5	40,147	-0.46%	大賣/鉅額交易
2023/07/25	2	19.15	10	19.20	19.15	-8	40,173	-0.02%
2023/07/24	1.2	19.05	1	19.25	18.90	0.2	40,030	0.00%
2023/07/21	25.1	19.11	31	19.26	19.20	-6	39,790	-0.01%
2023/07/20	10.1	18.85	21	19.05	19.15	-11	39,587	-0.03%
2023/07/19	11.2	18.85	15	18.86	18.85	-3.9	39,399	-0.01%
2023/07/18	53	19.13	7	19.04	19.00	46	39,495	0.12%
2023/07/17	3	19.30	42	19.35	19.45	-39	39,225	-0.10%
2023/07/14	40	19.05	57.6	19.19	19.10	-17.6	39,252	-0.04%
2023/07/13	11	19.15	3.1	19.15	19.05	7.9	39,226	0.02%
2023/07/12	33.3	19.09	13.1	19.34	19.05	20.2	39,231	0.05%
2023/07/11	16	19.18	39	19.09	19.25	-23	39,183	-0.06%
2023/07/10	11	18.36	31	18.57	18.60	-20	39,314	-0.05%
2023/07/07	33	18.59	2	18.45	18.40	31	39,300	0.08%
2023/07/06	35	18.97	44	19.24	18.90	-9	38,888	-0.02%
2023/07/05	3.2	18.65	14.2	18.74	18.65	-11	37,579	-0.03%
2023/07/04	24	18.58	52	18.78	18.75	-28	37,416	-0.07%
2023/07/03	64.2	18.67	11	18.58	18.55	53.2	37,409	0.14%
2023/06/30	142.1	18.60	10.4	18.71	18.60	131.7	37,353	0.35%	大買/鉅額交易
2023/06/29	43.3	18.79	27	18.95	18.75	16.3	37,306	0.04%
2023/06/28	20.3	18.80	6.1	18.89	18.70	14.2	37,352	0.04%
2023/06/27	113.3	19.13	3.3	19.01	18.85	110.1	37,309	0.29%	大買/鉅額交易
2023/06/26	145.3	19.85	1	20.30	19.70	144.3	36,609	0.39%	大買/鉅額交易
2023/06/21	29	20.27	62.1	20.24	20.10	-33.1	36,020	-0.09%
2023/06/20	82.3	19.74	11.3	19.72	19.60	71	34,787	0.20%
2023/06/19	9	19.86	298.3	19.85	20.20	-289.3	33,581	-0.86%	大賣/鉅額交易
2023/06/16	67.1	18.81	113	18.75	18.65	-46	31,188	-0.15%	大賣/
2023/06/15	82	18.28	142	18.40	18.40	-60	30,115	-0.20%	大賣/
2023/06/14	231	18.43	2	18.40	18.35	229	30,879	0.74%	大買/鉅額交易
2023/06/13	76	18.36	80	18.55	18.55	-4	31,136	-0.01%
2023/06/12	5	18.40	35	18.51	18.45	-30	31,155	-0.10%
2023/06/09	11	18.16	0	0.00	18.25	11	31,412	0.04%
2023/06/08	55.1	18.26	12	18.21	18.25	43.1	31,519	0.14%
2023/06/07	22.1	18.51	2	18.58	18.55	20.1	31,892	0.06%
2023/06/06	29	18.32	47.1	18.62	18.70	-18.1	32,147	-0.06%
2023/06/05	4.1	18.38	56	18.24	18.50	-51.9	31,908	-0.16%
2023/06/02	36.1	17.57	41	17.70	17.75	-5	31,420	-0.02%
2023/06/01	30	17.60	0	0.00	17.60	30	32,022	0.09%
2023/05/31	10.1	17.65	10	17.75	17.60	0.1	33,378	0.00%
2023/05/30	30.2	17.57	14	17.68	17.60	16.2	33,543	0.05%
2023/05/29	11	17.70	22	17.72	17.65	-11	34,268	-0.03%
2023/05/26	23.5	17.45	2	17.40	17.40	21.5	35,124	0.06%
2023/05/25	10.4	17.60	0.6	17.60	17.50	9.8	36,002	0.03%
2023/05/23	22.1	17.61	7	17.59	17.60	15.1	37,133	0.04%
2023/05/22	4	17.60	11	17.74	17.80	-7	38,473	-0.02%
2023/05/19	8	17.35	6	17.35	17.40	2	39,084	0.01%
2023/05/18	26	17.17	8	17.30	17.25	18	40,093	0.04%
2023/05/17	5	17.20	22	17.31	17.25	-17	40,615	-0.04%
2023/05/16	2.1	17.08	0	0.00	17.05	2.1	41,050	0.01%
2023/05/15	1	17.00	20	17.03	17.05	-19	41,723	-0.05%
2023/05/12	31	16.96	0	0.00	16.95	31	42,386	0.07%
2023/05/11	13	17.43	0	0.00	17.10	13	43,156	0.03%
2023/05/10	11	17.51	2	17.45	17.55	9	44,632	0.02%
2023/05/09	0	0.00	25	17.68	17.70	-25	45,241	-0.06%
2023/05/08	10.1	17.40	12	17.53	17.25	-1.9	44,709	0.00%
2023/05/05	0.5	17.30	11	17.30	17.30	-10.5	44,647	-0.02%
2023/05/04	17.1	17.09	5	17.15	17.10	12.1	44,791	0.03%
2023/05/03	16.7	17.12	13	17.27	17.05	3.7	45,048	0.01%
2023/05/02	15.4	17.23	43.1	17.26	17.30	-27.7	45,518	-0.06%
2023/04/28	82	17.24	2	17.00	17.00	80	46,216	0.17%
2023/04/27	40.1	17.72	0	0.00	17.70	40.1	44,912	0.09%
2023/04/26	17	17.86	3	17.90	17.90	14	44,799	0.03%
2023/04/25	161.8	18.07	10	18.30	17.95	151.8	44,803	0.34%	大買/鉅額交易
2023/04/24	1	18.30	0	0.00	18.35	1	44,572	0.00%
2023/04/21	8	18.28	8	18.50	18.25	0	44,811	0.00%
2023/04/20	4	18.14	1	18.15	18.10	3	44,472	0.01%
2023/04/19	43	18.39	7	18.55	18.25	36	44,600	0.08%
2023/04/18	3	18.87	51.9	18.75	18.75	-48.9	44,665	-0.11%
2023/04/17	45	18.98	4	19.20	19.10	41	44,647	0.09%
2023/04/14	10	18.99	4.2	19.12	19.10	5.8	44,874	0.01%
2023/04/13	7	18.91	29	18.99	18.85	-22	44,702	-0.05%
2023/04/12	6	18.45	8.8	18.65	18.80	-2.8	43,760	-0.01%
2023/04/11	1	18.65	105.8	18.65	18.70	-104.8	43,699	-0.24%	大賣/鉅額交易
2023/04/10	7	18.41	7	18.54	18.55	0	43,678	0.00%
2023/04/07	12	18.54	1	18.50	18.50	11	43,719	0.03%
2023/04/06	1	18.10	13.8	18.50	18.60	-12.8	43,763	-0.03%
2023/03/31	5	18.35	6	18.49	18.40	-1	43,880	0.00%
2023/03/30	57	18.30	2	18.38	18.35	55	44,789	0.12%
2023/03/29	0	0.00	7.1	18.41	18.50	-7.1	45,524	-0.02%
2023/03/28	6	18.15	8	18.11	18.15	-2	46,138	0.00%
2023/03/27	7	18.56	5	18.61	18.45	2	46,692	0.00%
2023/03/24	1	18.20	22	18.36	18.50	-21	49,058	-0.04%
2023/03/23	1	18.15	1.1	18.10	18.10	-0.1	49,196	0.00%
2023/03/22	31	18.21	5	18.18	18.15	26	49,429	0.05%
2023/03/21	6.1	18.57	4	18.41	18.25	2.1	49,765	0.00%
2023/03/20	1	17.95	9	17.93	18.00	-8	49,641	-0.02%
2023/03/17	9	17.66	22.3	17.87	18.00	-13.3	49,695	-0.03%
2023/03/16	17.1	17.54	35.3	17.73	17.75	-18.2	48,865	-0.04%
2023/03/15	19	17.68	1	17.80	17.45	18	49,081	0.04%
2023/03/14	134.1	17.71	4	17.68	17.65	130.1	49,228	0.26%	大買/鉅額交易
2023/03/13	7.6	18.13	9.1	18.25	18.25	-1.5	49,264	0.00%
2023/03/10	12.2	18.14	102.8	18.10	18.15	-90.7	49,281	-0.18%	大賣/
2023/03/09	47.1	18.66	1.6	18.85	18.50	45.5	49,190	0.09%
2023/03/08	3	19.03	4	19.14	19.25	-1	49,085	0.00%
2023/03/07	24	18.75	9	19.07	19.15	15	48,949	0.03%
2023/03/06	8.1	19.09	31.6	19.22	19.25	-23.6	48,818	-0.05%
2023/03/03	11	18.69	59	18.92	18.95	-48	48,411	-0.10%
2023/03/02	17	18.31	5	18.32	18.25	12	47,460	0.03%
2023/03/01	4	18.60	0.2	18.58	18.65	3.8	47,233	0.01%
2023/02/24	5	18.65	29	18.69	18.60	-24	46,978	-0.05%
2023/02/23	18	18.32	0	0.00	18.30	18	46,230	0.04%
2023/02/22	21	18.51	1	18.70	18.75	20	45,929	0.04%
2023/02/21	24	18.54	7	18.71	18.60	17	45,982	0.04%
2023/02/20	118	18.48	28.1	18.81	18.85	89.9	45,895	0.20%	大買/
2023/02/17	1	18.20	12	17.87	18.20	-11	44,582	-0.02%
2023/02/16	17	17.90	75	17.86	17.95	-58	43,864	-0.13%
2023/02/15	17	17.33	13	17.36	17.25	4	43,489	0.01%
2023/02/14	5.1	17.00	16	17.07	17.15	-11	43,215	-0.03%
2023/02/13	17.1	16.66	4.8	16.59	16.55	12.3	42,762	0.03%
2023/02/10	31	17.44	2.2	17.20	17.15	28.9	42,400	0.07%
2023/02/09	28.2	17.29	22	17.74	17.65	6.2	41,994	0.01%
2023/02/08	5	17.16	17.8	17.52	17.70	-12.8	41,630	-0.03%
2023/02/07	13.1	16.85	34.4	16.99	17.00	-21.4	40,398	-0.05%
2023/02/06	11	16.51	25	16.62	16.50	-14	40,236	-0.03%
2023/02/03	40	16.57	0.8	16.50	16.50	39.2	40,672	0.10%
2023/02/02	0	0.00	22	16.80	16.80	-22	40,872	-0.05%
2023/02/01	18	16.59	10	16.58	16.65	8	41,182	0.02%
2023/01/31	5	16.65	11	16.76	16.75	-6	42,479	-0.01%
2023/01/30	0	0.00	254.8	16.62	16.65	-254.8	42,406	-0.60%	大賣/鉅額交易
2023/01/17	1	15.85	1	15.85	15.85	0	41,980	0.00%
2023/01/13	0	0.00	10.1	15.99	15.90	-10.1	43,423	-0.02%
2023/01/12	2	16.03	1.1	15.95	15.95	0.9	44,537	0.00%
2023/01/11	12	16.07	12	16.18	16.10	0	45,285	0.00%
2023/01/10	2	15.90	12.1	15.88	16.00	-10.1	46,000	-0.02%
2023/01/09	3	15.95	1	16.05	16.05	2	47,384	0.00%
2023/01/06	0	0.00	23	15.80	15.95	-23	47,852	-0.05%
2023/01/05	11	15.56	1	15.55	15.55	10	48,422	0.02%
2023/01/04	12	15.71	25	15.71	15.70	-13	49,226	-0.03%
2023/01/03	10	15.00	31	15.18	15.45	-21	49,698	-0.04%
2022/12/30	20.2	15.10	20	15.18	15.00	0.2	50,119	0.00%
2022/12/29	32.1	15.05	30	15.10	15.10	2.1	50,577	0.00%
2022/12/28	12	15.25	24	15.45	15.15	-12	50,869	-0.02%
2022/12/27	12	15.55	13	15.57	15.50	-1	51,404	0.00%
2022/12/26	27	15.49	22	15.57	15.50	5	52,368	0.01%
2022/12/23	26	15.30	66	15.33	15.40	-40	54,725	-0.07%
2022/12/22	24	15.33	52	15.22	15.30	-28	55,785	-0.05%
2022/12/21	14.4	14.83	15	14.89	14.65	-0.6	55,453	0.00%
2022/12/20	34	14.94	53.5	15.03	14.80	-19.5	55,931	-0.03%
2022/12/19	57	15.04	60	15.14	14.95	-3	57,148	-0.01%
2022/12/16	34	15.19	26	15.06	15.05	8	56,796	0.01%
2022/12/15	22	15.53	2.5	15.66	15.50	19.5	54,587	0.04%
2022/12/14	46	15.64	44	15.75	15.75	2	54,581	0.00%
2022/12/13	85	15.60	12	15.83	15.45	73	54,971	0.13%
2022/12/12	25	15.58	16	15.62	15.70	9	55,453	0.02%
2022/12/09	65	15.70	2	15.73	15.70	63	56,026	0.11%
2022/12/08	26.4	15.64	32	15.77	15.65	-5.6	57,008	-0.01%
2022/12/07	64.7	15.78	3.4	15.86	15.65	61.3	57,693	0.11%
2022/12/06	147.4	16.16	34	16.05	16.00	113.4	58,516	0.19%	大買/鉅額交易
2022/12/05	4	16.45	83.8	16.57	16.55	-79.8	58,696	-0.14%
2022/12/02	66	16.22	22.5	16.32	16.30	43.5	59,056	0.07%
2022/12/01	52	16.21	43	16.36	16.35	9	59,553	0.02%
2022/11/30	30	16.08	33	16.23	16.10	-3	59,199	-0.01%
2022/11/29	29.4	16.01	37.8	16.14	16.15	-8.4	59,111	-0.01%
2022/11/28	68	16.04	1	16.00	16.00	67	59,468	0.11%
2022/11/25	21	16.30	39	16.45	16.30	-18	60,387	-0.03%
2022/11/24	32.4	16.36	3	16.30	16.30	29.4	60,733	0.05%
2022/11/23	12.2	16.43	51	16.53	16.50	-38.8	62,915	-0.06%
2022/11/22	41	16.19	12	16.30	16.05	29	62,819	0.05%
2022/11/21	24	16.44	4	16.39	16.35	20	63,211	0.03%
2022/11/18	59.4	16.81	10	16.86	16.70	49.4	63,887	0.08%
2022/11/17	62.1	17.10	5	17.04	17.05	57.1	63,460	0.09%
2022/11/16	43.3	17.77	6	17.55	17.55	37.3	63,225	0.06%
2022/11/15	22.1	17.83	109	18.00	18.10	-87	64,293	-0.14%	大賣/
2022/11/14	15	17.87	32	17.96	17.95	-17	64,063	-0.03%
2022/11/11	35.1	17.74	90.6	17.96	17.70	-55.6	64,059	-0.09%
2022/11/10	25	17.51	0	0.00	17.35	25	64,067	0.04%
2022/11/09	12.2	17.80	22	17.93	17.90	-9.8	63,805	-0.02%
2022/11/08	18	17.89	9	17.77	17.70	9	63,853	0.01%
2022/11/07	10.1	17.81	5	17.89	17.80	5.1	64,177	0.01%
2022/11/04	3.1	17.53	3	17.35	17.90	0.1	64,879	0.00%
2022/11/03	21.1	17.75	3	17.85	17.60	18.1	64,808	0.03%
2022/11/02	6	17.97	127.1	17.97	18.05	-121.1	65,529	-0.18%	大賣/鉅額交易
2022/11/01	6.1	17.45	18	17.47	17.50	-12	66,155	-0.02%
2022/10/31	14	17.29	8.8	17.11	16.90	5.2	66,975	0.01%
2022/10/28	3	17.05	14	17.11	17.20	-11	66,837	-0.02%
2022/10/27	17	16.41	20.1	17.00	17.40	-3.1	66,873	0.00%
2022/10/26	2	16.92	3	16.93	17.15	-1	65,962	0.00%
2022/10/25	14.1	17.04	53	17.22	16.85	-39	66,131	-0.06%
2022/10/24	9.1	17.39	6.6	17.33	17.10	2.5	66,212	0.00%
2022/10/21	17.5	18.32	4	18.23	17.90	13.5	65,906	0.02%
2022/10/20	9	17.59	17.9	18.21	18.70	-8.9	65,992	-0.01%
2022/10/19	4	17.85	7.8	17.99	18.15	-3.8	65,414	-0.01%
2022/10/18	7.2	18.28	8	18.79	18.20	-0.8	65,202	0.00%
2022/10/17	1	18.15	9	17.88	18.00	-8	65,010	-0.01%
2022/10/14	5.6	17.12	22	17.25	17.15	-16.4	63,849	-0.03%
2022/10/13	9	16.54	18	16.88	16.80	-9	63,630	-0.01%
2022/10/12	10	16.04	2	15.80	16.45	8	63,069	0.01%
2022/10/11	13.1	16.27	14.4	16.41	16.45	-1.3	62,667	0.00%
2022/09/28	18	14.73	0.5	14.70	14.70	17.5	63,507	0.03%
2022/09/27	57	15.19	17	15.10	15.05	40	63,226	0.06%
2022/09/26	6.1	15.19	1.7	15.25	15.10	4.4	63,485	0.01%
2022/09/23	9	16.09	16	15.97	15.80	-7	64,113	-0.01%
2022/09/22	20.1	16.27	12	16.28	16.25	8.1	64,078	0.01%
2022/09/21	25.1	16.73	20	16.59	16.80	5.1	63,617	0.01%
2022/09/20	15	17.45	15	17.55	17.10	0	61,581	0.00%
2022/09/19	10	17.78	37	17.81	17.95	-27	60,728	-0.04%
2022/09/16	15	17.96	39	18.03	18.10	-24	60,970	-0.04%
2022/09/15	3	17.95	37.7	17.90	18.00	-34.7	60,958	-0.06%
2022/09/14	4	17.05	16	17.07	17.05	-12	59,503	-0.02%
2022/09/13	2	17.25	47.1	17.30	17.35	-45.1	59,645	-0.08%
2022/09/12	0	0.00	56.1	17.43	17.25	-56.1	60,085	-0.09%
2022/09/08	5	17.45	6	17.44	17.35	-1	60,707	0.00%
2022/09/07	6	17.44	1	17.45	17.40	5	60,637	0.01%
2022/09/06	15	17.47	23	17.45	17.50	-8	60,539	-0.01%
2022/09/05	35	17.39	36	17.32	17.40	-1	60,114	0.00%
2022/09/02	5	17.06	8	16.86	16.90	-3	59,441	-0.01%
2022/09/01	17	17.04	28	17.01	17.10	-11	58,832	-0.02%
2022/08/31	0	0.00	20	16.59	16.75	-20	58,024	-0.03%
2022/08/30	13	16.49	20	16.50	16.40	-7	57,520	-0.01%
2022/08/29	12	15.77	11	15.80	15.75	1	56,864	0.00%
2022/08/26	2	16.10	2	16.10	16.15	0	56,407	0.00%
2022/08/25	3	16.13	1	16.30	16.10	2	56,505	0.00%
2022/08/24	4	16.11	4	16.23	16.15	0	56,683	0.00%
2022/08/23	19.1	16.09	1	15.90	16.00	18.1	57,329	0.03%
2022/08/22	3	16.77	29	16.68	16.95	-26	56,343	-0.05%
2022/08/19	14	16.50	12	16.63	16.95	2	56,269	0.00%
2022/08/18	3	15.78	1	15.75	15.70	2	53,985	0.00%
2022/08/17	1	15.90	9	16.13	16.15	-8	54,356	-0.01%
2022/08/16	4	15.48	16	15.70	15.85	-12	53,874	-0.02%
2022/08/15	4	15.15	4	15.23	15.25	0	53,367	0.00%
2022/08/12	10	15.14	3	15.27	15.10	7	53,517	0.01%
2022/08/11	2	15.20	61.1	14.94	15.30	-59.1	54,210	-0.11%
2022/08/10	2	14.35	1	14.30	14.35	1	54,278	0.00%
2022/08/09	0	0.00	6	14.43	14.45	-6	54,364	-0.01%
2022/08/08	1	14.35	10	14.20	14.20	-9	54,578	-0.02%
2022/08/05	2.1	13.95	14.1	14.00	13.95	-12	54,376	-0.02%
2022/08/04	0	0.00	3	13.75	13.85	-3	54,765	-0.01%
2022/08/03	14	13.80	10	13.83	13.85	4	54,823	0.01%
2022/08/02	9	13.57	29	13.81	13.90	-20	55,331	-0.04%
2022/08/01	4	13.49	10	13.55	13.55	-6	55,090	-0.01%
2022/07/29	7	13.26	7	13.34	13.35	0	55,234	0.00%
2022/07/28	30.1	13.40	24	13.51	13.25	6.1	54,704	0.01%
2022/07/27	45.1	13.70	31	13.68	13.70	14.1	53,948	0.03%
2022/07/26	1	14.30	6	14.34	14.30	-5	53,319	-0.01%
2022/07/25	27	14.49	6	14.48	14.45	21	54,054	0.04%
2022/07/22	2	14.90	10	15.09	14.85	-8	55,317	-0.01%
2022/07/21	5	14.64	5	14.75	14.80	0	56,585	0.00%
2022/07/20	12	14.79	22	14.93	14.90	-10	57,514	-0.02%
2022/07/19	2	14.63	1	14.75	14.55	1	58,002	0.00%
2022/07/15	5	14.15	10	14.43	14.30	-5	58,078	-0.01%
2022/07/14	23	14.45	1	14.60	14.60	22	58,312	0.04%
2022/07/13	1	14.90	6	14.98	14.95	-5	58,121	-0.01%
2022/07/12	21	14.26	1	14.25	14.25	20	58,172	0.03%
2022/07/11	15	14.99	10	14.75	14.75	5	58,036	0.01%
2022/07/08	6.1	15.55	9	15.65	15.55	-2.9	57,867	-0.01%
2022/07/07	11	15.11	16	14.89	15.20	-5	57,686	-0.01%
2022/07/06	59.1	15.61	30	15.78	14.95	29.1	57,824	0.05%
2022/07/05	0	0.00	5	14.90	14.85	-5	57,198	-0.01%
2022/07/04	0	0.00	1	14.40	14.45	-1	57,114	0.00%
2022/07/01	12.2	15.71	17	15.75	15.05	-4.8	57,171	-0.01%
2022/06/30	25	16.74	3.5	16.43	16.30	21.5	57,109	0.04%
2022/06/29	15	16.93	13	17.06	16.75	2	57,352	0.00%
2022/06/28	23	16.76	10	16.82	16.85	13	58,041	0.02%
2022/06/27	3	16.57	14	16.74	16.75	-11	58,572	-0.02%
2022/06/24	33	15.65	31	16.07	16.10	2	61,307	0.00%
2022/06/23	34.1	15.77	14	15.80	15.15	20.1	61,192	0.03%
2022/06/22	23	16.56	11	16.35	16.25	12	60,845	0.02%
2022/06/21	23	16.43	60	16.68	16.75	-37	60,626	-0.06%
2022/06/20	2	16.55	0	0.00	16.45	2	60,791	0.00%
2022/06/17	0	16.65	77	17.19	17.25	-77	60,359	-0.13%
2022/06/16	0	17.32	2	17.55	17.10	-2	59,952	0.00%
2022/06/15	30	17.32	62	17.40	17.40	-32	60,520	-0.05%
2022/06/14	20	16.97	10	17.03	17.00	10	61,338	0.02%
2022/06/13	0	17.30	2	17.20	17.20	-2	63,946	0.00%
2022/06/10	97	17.83	7	17.91	17.75	90	65,242	0.14%
2022/06/09	19	18.00	35	18.12	18.05	-16	67,691	-0.02%
2022/06/08	5	17.85	11	17.80	17.80	-6	68,390	-0.01%
2022/06/07	9	17.82	17	17.86	17.85	-8	69,438	-0.01%
2022/06/06	3	17.80	65	17.84	17.75	-62	70,620	-0.09%
2022/06/02	33	17.54	17	17.68	17.70	16	72,764	0.02%
2022/06/01	53	17.61	28	17.79	17.60	25	73,693	0.03%
2022/05/31	6	17.33	72.9	17.79	18.00	-66.9	74,434	-0.09%
2022/05/30	13	17.42	13	17.45	17.40	0	74,004	0.00%
2022/05/27	0	0.00	48	17.33	17.35	-48	74,191	-0.06%
2022/05/26	34	16.98	27	17.05	16.95	7	74,545	0.01%
2022/05/25	2	16.95	90	16.91	17.05	-88	74,985	-0.12%
2022/05/24	17	16.98	11	17.15	16.85	6	75,270	0.01%
2022/05/23	49.1	17.06	5	17.01	17.05	44.1	75,480	0.06%
2022/05/20	18.1	17.16	8	17.24	17.20	10.1	75,949	0.01%
2022/05/19	78	17.29	13	17.45	17.25	65	76,721	0.08%
2022/05/18	1	17.80	31	17.95	18.05	-30	76,173	-0.04%
2022/05/17	1	17.05	10	17.20	17.15	-9	74,977	-0.01%
2022/05/16	7	16.85	2	17.10	17.15	5	75,680	0.01%
2022/05/13	3	17.07	6	17.25	17.00	-3	76,411	0.00%
2022/05/12	15	17.05	32.4	17.15	17.10	-17.3	77,265	-0.02%
2022/05/11	36	17.19	7	17.14	17.10	29	78,469	0.04%
2022/05/10	2	17.25	2	17.25	17.40	0	79,407	0.00%
2022/05/09	16	17.46	2	17.45	17.30	14	80,378	0.02%
2022/05/06	0	17.95	33	17.81	17.95	-33	80,533	-0.04%
2022/05/05	21	17.94	22	18.07	18.05	-1	80,988	0.00%
2022/05/04	19	17.59	15	17.82	17.65	4	81,507	0.00%
2022/05/03	2	17.03	48	17.35	17.70	-46	83,422	-0.06%
2022/04/29	24	17.04	46	17.05	17.15	-22	84,760	-0.03%
2022/04/28	26	16.39	6	17.05	17.10	20	87,323	0.02%
2022/04/27	28	16.17	42	16.21	16.30	-14	87,355	-0.02%
2022/04/26	30	17.09	20	17.16	17.00	10	85,712	0.01%
2022/04/25	33.1	17.96	17	17.86	17.70	16.1	84,497	0.02%
2022/04/22	0.1	18.55	0	0.00	18.45	0.1	84,090	0.00%
2022/04/21	30	18.52	3	18.60	18.55	27	84,821	0.03%
2022/04/20	23	18.55	20	18.70	18.85	3	84,854	0.00%
2022/04/19	43	18.59	20	18.70	18.55	23	85,321	0.03%
2022/04/18	16	18.63	30	18.48	18.40	-14	87,675	-0.02%
2022/04/15	60	19.27	2	19.10	19.05	58	88,261	0.07%
2022/04/14	23	19.50	5	19.51	19.45	18	89,409	0.02%
2022/04/13	4	19.55	70	19.49	19.55	-66	89,868	-0.07%
2022/04/12	43	19.06	2	19.03	19.05	41	90,102	0.05%
2022/04/11	53	19.43	15	19.61	19.00	38	90,530	0.04%
2022/04/08	2	19.65	37	19.69	19.70	-35	90,360	-0.04%
2022/04/07	11.1	19.83	4	19.60	19.50	7.1	91,183	0.01%
2022/04/06	9.2	19.94	85	20.02	20.10	-75.9	90,814	-0.08%
2022/04/01	16.5	19.62	26	19.65	19.70	-9.5	90,382	-0.01%
2022/03/31	24	19.83	32	19.83	19.85	-8	90,483	-0.01%
2022/03/30	6	20.08	16	20.07	20.00	-10	89,823	-0.01%
2022/03/29	39	20.02	100	20.09	20.05	-61	89,719	-0.07%
2022/03/28	16.1	20.27	7.5	20.46	20.45	8.6	87,499	0.01%
2022/03/25	73	20.89	13	20.81	20.65	60	88,385	0.07%
2022/03/24	12	21.15	30	21.15	21.05	-18	89,059	-0.02%
2022/03/23	7.6	21.21	126	21.27	21.30	-118.4	91,456	-0.13%	大賣/鉅額交易
2022/03/22	12	21.01	38	21.18	21.15	-26	94,748	-0.03%
2022/03/21	30	21.02	23	21.12	21.10	7	97,063	0.01%
2022/03/18	34	20.98	5	20.98	21.05	29	97,527	0.03%
2022/03/17	31	21.14	87	21.32	21.25	-56	97,422	-0.06%
2022/03/16	167	21.16	20.1	21.80	21.15	146.9	97,692	0.15%	大買/鉅額交易
2022/03/15	119	21.95	85	22.09	22.15	34	99,439	0.03%	大買/
2022/03/14	31	22.11	283.1	21.98	22.30	-252.1	99,793	-0.25%	大賣/鉅額交易
2022/03/11	12	21.51	77	21.48	21.50	-65	99,555	-0.07%
2022/03/10	20	21.28	8	21.38	21.25	12	99,123	0.01%
2022/03/09	98	21.23	32	21.40	21.05	66	99,399	0.07%
2022/03/08	11	21.29	344	21.20	21.20	-333	98,690	-0.34%	大賣/鉅額交易
2022/03/07	267	20.85	163	20.85	20.70	104	97,218	0.11%	大買/大賣/鉅額交易
2022/03/04	72	21.22	136	21.37	21.20	-64	99,175	-0.06%	大賣/
2022/03/03	46	21.18	42.1	21.23	21.10	3.9	99,128	0.00%
2022/03/02	19	20.88	7	20.91	21.00	12	99,573	0.01%
2022/03/01	16	20.81	11	21.00	20.95	5	99,942	0.01%
2022/02/25	8	20.42	3	20.52	20.55	5	99,702	0.01%
2022/02/24	10	20.58	2	20.48	20.35	8	100,627	0.01%
2022/02/23	11	20.73	35	20.93	20.70	-24	101,741	-0.02%
2022/02/22	54	20.68	7	20.59	20.60	47	104,864	0.04%
2022/02/21	246	20.46	111	20.95	21.10	135	109,597	0.12%	大買/大賣/鉅額交易
2022/02/18	24	20.33	7	20.36	20.40	17	109,862	0.02%
2022/02/17	29	20.50	14	20.60	20.60	15	110,889	0.01%
2022/02/16	13	20.52	4	20.49	20.45	9	111,129	0.01%
2022/02/15	33	20.71	9	20.44	20.40	24	110,862	0.02%
2022/02/14	17	20.90	30	20.87	20.95	-13	110,868	-0.01%
2022/02/11	38	21.27	17.3	21.51	21.60	20.8	111,298	0.02%
2022/02/10	11.1	21.77	6	21.85	21.90	5.1	111,699	0.00%
2022/02/09	10.1	21.58	26	21.67	21.70	-16	113,238	-0.01%
2022/02/08	5.2	20.69	9.3	20.81	20.70	-4.1	116,009	0.00%
2022/02/07	15.1	20.45	12	20.66	20.85	3.1	116,730	0.00%
2022/01/26	11.2	20.10	16	19.99	20.15	-4.8	118,058	0.00%
2022/01/25	41	19.84	7	19.71	19.60	34	118,100	0.03%
2022/01/24	57.1	20.41	19	20.48	20.30	38.1	117,332	0.03%
2022/01/21	141.1	21.25	26	21.23	21.10	115.1	119,228	0.10%	大買/鉅額交易
2022/01/20	103	22.38	106	22.69	22.35	-3	122,621	0.00%	大買/大賣/
2022/01/19	8	21.69	3	21.75	21.75	5	121,778	0.00%
2022/01/18	9	21.91	8.4	22.04	21.85	0.6	121,756	0.00%
2022/01/17	9	21.83	4	22.04	21.90	5	121,603	0.00%
2022/01/14	67	22.09	39	21.83	22.00	28	121,525	0.02%
2022/01/13	339.1	22.55	4	22.44	22.40	335.1	121,397	0.28%	大買/鉅額交易
2022/01/12	41	22.88	11	22.98	22.65	30	121,829	0.02%
2022/01/11	20	22.92	185.3	22.95	22.85	-165.3	121,171	-0.14%	大賣/鉅額交易
2022/01/10	10	22.35	77.5	22.57	22.50	-67.5	118,981	-0.06%
2022/01/07	193	22.24	11	22.10	21.85	182	118,475	0.15%	大買/鉅額交易
2022/01/06	24.2	22.47	2	22.45	22.40	22.2	117,540	0.02%
2022/01/05	50	22.77	5	22.77	22.80	45	117,388	0.04%
2022/01/04	73	22.93	92.3	23.10	22.95	-19.3	117,762	-0.02%
2022/01/03	28	22.70	35	23.11	22.60	-7	117,687	-0.01%
2021/12/30	24	23.02	88	23.00	22.90	-64	117,656	-0.05%
2021/12/29	43.4	22.64	12	22.62	22.75	31.4	117,965	0.03%
2021/12/28	134	22.71	20	22.90	22.65	114	119,889	0.10%	大買/鉅額交易
2021/12/27	9	22.87	133.2	22.82	22.70	-124.2	120,475	-0.10%	大賣/鉅額交易
2021/12/24	42.1	22.32	27	22.53	22.45	15.1	121,100	0.01%
2021/12/23	86	22.33	32	22.40	22.20	54	123,508	0.04%
2021/12/22	13	22.29	2	22.43	22.25	11	124,241	0.01%
2021/12/21	141	22.57	7	22.52	22.35	134	124,643	0.11%	大買/鉅額交易
2021/12/20	71	22.96	5	23.00	22.85	66	125,389	0.05%
2021/12/17	22	22.96	102.2	23.18	23.10	-80.2	125,587	-0.06%	大賣/
2021/12/16	64	23.18	236.1	23.36	23.15	-172.1	124,834	-0.14%	大賣/鉅額交易
2021/12/15	7	22.26	290	22.52	22.90	-283	123,796	-0.23%	大賣/鉅額交易
2021/12/14	16	21.72	21	21.73	21.55	-5	122,524	0.00%
2021/12/13	28	22.16	6	22.23	22.00	22	122,333	0.02%
2021/12/10	117	22.19	94	22.50	22.20	23	122,497	0.02%	大買/
2021/12/09	201	22.42	378.2	22.79	22.20	-177.2	121,242	-0.15%	大買/大賣/鉅額交易
2021/12/08	20	22.05	45	22.09	21.90	-25	117,288	-0.02%
2021/12/07	8	21.31	103.1	21.70	21.90	-95.1	117,038	-0.08%	大賣/
2021/12/06	7	20.94	10	21.00	21.10	-3	115,509	0.00%
2021/12/03	8	20.89	138	21.00	20.85	-130	116,018	-0.11%	大賣/鉅額交易
2021/12/02	14	20.48	7	20.46	20.50	7	117,285	0.01%
2021/12/01	33	20.46	46	20.47	20.50	-13	119,720	-0.01%
2021/11/30	168.1	20.45	107	20.11	20.10	61.1	119,877	0.05%	大買/大賣/
2021/11/29	7	20.16	46	20.41	20.65	-39	118,967	-0.03%
2021/11/26	45	21.01	138	21.13	20.55	-93	119,196	-0.08%	大賣/
2021/11/25	351	21.07	7	21.06	21.05	344	120,564	0.29%	大買/鉅額交易
2021/11/24	83	21.01	57	21.03	21.15	26	120,798	0.02%
2021/11/23	74	21.15	3	21.10	21.05	71	122,295	0.06%
2021/11/22	12	22.05	23	22.12	21.85	-11	121,931	-0.01%
2021/11/19	87	21.96	74	22.02	21.85	13	122,249	0.01%
2021/11/18	38	21.48	554	20.74	21.50	-516	123,710	-0.42%	大賣/鉅額交易
2021/11/17	231	19.86	28	19.96	20.10	203	120,102	0.17%	大買/鉅額交易
2021/11/16	115	19.82	8	19.78	19.60	107	121,541	0.09%	大買/鉅額交易
2021/11/15	11	20.29	28	20.24	20.30	-17	121,835	-0.01%
2021/11/12	139	20.05	128	20.07	20.30	11	122,827	0.01%	大買/大賣/
2021/11/11	95	19.89	11	20.25	19.90	84	123,327	0.07%
2021/11/10	228	20.17	119	20.51	20.00	109	124,091	0.09%	大買/大賣/鉅額交易
2021/11/09	62	20.71	189.1	20.68	20.55	-127.1	123,581	-0.10%	大賣/鉅額交易
2021/11/08	24	21.03	124	21.11	21.10	-100	122,103	-0.08%	大賣/
2021/11/05	32	20.67	271.1	20.46	20.70	-239.1	120,920	-0.20%	大賣/鉅額交易
2021/11/04	211	19.65	27	19.62	19.60	184	117,087	0.16%	大買/鉅額交易
2021/11/03	32	19.45	358	19.66	19.95	-326	117,762	-0.28%	大賣/鉅額交易
2021/11/02	142	19.15	9	19.25	19.00	133	117,883	0.11%	大買/鉅額交易
2021/11/01	128	19.26	6	19.36	19.20	122	123,324	0.10%	大買/鉅額交易
2021/10/29	99	19.17	120	19.26	19.20	-21	133,563	-0.02%	大賣/
2021/10/28	157.1	18.90	259	19.17	19.15	-101.9	131,719	-0.08%	大買/大賣/鉅額交易
2021/10/27	11	17.50	75	17.56	17.60	-64	126,919	-0.05%
2021/10/26	22	17.17	24	17.11	17.25	-2	129,143	0.00%
2021/10/25	1	16.80	4	17.06	17.15	-3	132,427	0.00%
2021/10/22	34	16.85	13	16.89	16.85	21	134,789	0.02%
2021/10/21	68	16.99	102	16.95	17.20	-34	135,428	-0.03%	大賣/
2021/10/20	174	17.31	47	17.68	17.00	127	137,167	0.09%	大買/鉅額交易
2021/10/19	32	17.55	90.2	17.56	17.60	-58.2	138,629	-0.04%
2021/10/18	43	17.21	7	17.35	17.25	36	141,365	0.03%
2021/10/15	11	17.17	89	17.35	17.35	-78	145,146	-0.05%
2021/10/14	41.2	16.87	14	17.06	17.05	27.2	146,547	0.02%
2021/10/13	19	16.91	0	0.00	16.80	19	147,065	0.01%
2021/10/12	66	17.17	13	17.18	17.05	53	148,479	0.04%
2021/10/08	30	17.34	8	17.62	17.10	22	149,665	0.01%
2021/10/07	29	17.48	0	0.00	17.40	29	152,030	0.02%
2021/10/06	33	17.68	24	17.74	17.50	9	153,066	0.01%
2021/10/05	2	17.25	60	17.71	17.85	-58	153,049	-0.04%
2021/10/04	25	17.24	22	17.07	16.80	3	153,365	0.00%
2021/10/01	69	17.38	81	17.63	17.25	-12	158,101	-0.01%
2021/09/30	104	17.80	13	17.87	17.65	91	158,013	0.06%	大買/
2021/09/29	13	17.80	23	17.94	18.10	-10	156,613	-0.01%
2021/09/28	17	17.88	56	18.01	17.95	-39	156,911	-0.02%
2021/09/27	26	17.80	64.5	17.92	18.15	-38.5	158,220	-0.02%
2021/09/24	18	16.98	95	17.36	17.50	-77	157,862	-0.05%
2021/09/23	58	16.78	120	16.84	16.85	-62	158,006	-0.04%	大賣/
2021/09/22	77.5	16.52	31	16.65	16.95	46.5	159,084	0.03%
2021/09/17	17	17.56	1	17.55	17.45	16	158,354	0.01%
2021/09/16	40	17.57	4	17.54	17.60	36	159,195	0.02%
2021/09/15	73	17.70	122	17.93	17.80	-49	161,304	-0.03%	大賣/
2021/09/14	74	17.77	9	17.68	17.65	65	165,014	0.04%
2021/09/13	44	17.72	58	17.94	17.95	-14	168,348	-0.01%
2021/09/10	94	18.01	63	18.06	17.90	31	172,076	0.02%
2021/09/09	15	17.61	15	17.67	17.70	0	179,050	0.00%
2021/09/08	70	17.18	75	17.41	17.50	-5	184,944	0.00%
2021/09/07	21.1	17.43	86	17.56	17.60	-65	189,676	-0.03%
2021/09/06	42	16.60	115	16.72	16.95	-73	190,974	-0.04%	大賣/
2021/09/03	18	17.29	18	17.45	17.25	0	191,417	0.00%
2021/09/02	265	17.44	139	17.25	17.25	126	195,925	0.06%	大買/大賣/鉅額交易
2021/09/01	10	17.88	39	17.84	17.80	-29	198,642	-0.01%
2021/08/31	141	17.67	17	17.60	17.60	124	200,162	0.06%	大買/鉅額交易
2021/08/30	142	17.95	39	18.00	18.00	103	205,952	0.05%	大買/鉅額交易
2021/08/27	84	18.23	61	18.33	18.10	23	208,608	0.01%
2021/08/26	19	17.96	35	18.02	17.90	-16	212,743	-0.01%
2021/08/25	104	17.99	96.3	18.15	18.00	7.7	217,778	0.00%	大買/
2021/08/24	129	18.14	101.2	18.14	17.80	27.8	226,141	0.01%	大買/大賣/
2021/08/23	38	18.97	34	19.08	19.05	4	232,921	0.00%
2021/08/20	160.2	19.24	141	19.31	19.05	19.2	235,866	0.01%	大買/大賣/
2021/08/19	86.2	20.05	26	20.06	19.75	60.2	238,274	0.03%
2021/08/18	31	20.19	118	20.59	20.70	-87	239,874	-0.04%	大賣/
2021/08/17	27	19.94	10	20.09	19.85	17	245,325	0.01%
2021/08/16	114	19.90	164	20.03	19.90	-50	249,064	-0.02%	大買/大賣/
2021/08/13	208	20.58	32	20.63	20.40	176	252,869	0.07%	大買/鉅額交易
2021/08/12	112	20.79	15.3	20.81	20.75	96.7	257,186	0.04%	大買/
2021/08/11	97	20.99	44	21.03	20.85	53	268,467	0.02%
2021/08/10	19	21.43	112	21.37	21.15	-93	271,844	-0.03%	大賣/
2021/08/09	81	21.65	35	21.59	21.60	46	276,800	0.02%
2021/08/06	95	21.87	41	21.73	21.60	54	281,226	0.02%
2021/08/05	309	22.69	55	22.77	22.30	254	286,359	0.09%	大買/鉅額交易
2021/08/04	138	22.81	420.2	22.74	23.40	-282.2	289,340	-0.10%	大買/大賣/鉅額交易
2021/08/03	55	21.46	35	21.42	21.35	20	283,352	0.01%
2021/08/02	144	20.47	136	20.89	21.30	8	285,803	0.00%	大買/大賣/
2021/07/30	48	21.09	19	21.15	20.65	29	290,396	0.01%
2021/07/29	40	21.01	50	21.14	21.05	-10	293,925	0.00%
2021/07/28	21	20.36	15	21.08	21.25	6	296,153	0.00%
2021/07/27	13	20.87	4	20.73	20.50	9	302,842	0.00%
2021/07/26	16	21.17	35	21.26	21.15	-19	308,974	-0.01%
2021/07/23	38	20.01	127	20.52	20.70	-89	313,894	-0.03%	大賣/
2021/07/22	49	19.89	25.1	19.79	19.70	23.9	318,569	0.01%
2021/07/21	164.1	19.92	41	19.42	19.15	123.1	321,103	0.04%	大買/鉅額交易
2021/07/20	55	20.35	21	20.27	20.10	34	321,935	0.01%
2021/07/19	33	20.99	21	21.07	20.90	12	324,566	0.00%
2021/07/16	114	21.38	62.1	21.67	21.35	51.9	334,747	0.02%	大買/
2021/07/15	19.1	20.67	45	20.93	21.60	-25.9	339,644	-0.01%
2021/07/14	70	21.17	33	21.05	20.85	37	341,827	0.01%
2021/07/13	32	22.20	49	22.34	21.95	-17	343,528	0.00%
2021/07/12	51	22.22	21	22.20	22.10	30	343,533	0.01%
2021/07/09	89	22.35	24.1	22.33	22.25	64.9	346,231	0.02%
2021/07/08	54	22.73	58	22.78	22.25	-4	350,367	0.00%
2021/07/07	26.1	22.04	18	22.05	21.75	8.1	350,812	0.00%
2021/07/06	65	22.16	66	22.07	22.00	-1	355,037	0.00%
2021/07/05	42.5	22.42	35	22.35	22.50	7.5	358,562	0.00%
2021/07/02	44	22.78	50	22.70	22.60	-6	360,657	0.00%
2021/07/01	66	22.54	53	22.73	22.25	13	363,816	0.00%
2021/06/30	52	22.46	38	22.51	22.65	14	363,637	0.00%
2021/06/29	68	22.83	41	22.78	22.45	27	363,907	0.01%
2021/06/28	92	23.08	66	23.35	23.50	26	363,113	0.01%
2021/06/25	76	23.52	129	23.41	23.05	-53	364,671	-0.01%	大賣/
2021/06/24	65	23.90	59	23.76	23.65	6	369,748	0.00%
2021/06/23	83	23.93	135	24.10	24.20	-52	369,799	-0.01%	大賣/
2021/06/22	92.7	23.61	64	23.55	23.50	28.7	370,256	0.01%
2021/06/21	109	22.85	63	22.94	23.10	46	370,860	0.01%	大買/
2021/06/18	130	23.10	81.1	23.14	22.50	48.9	372,332	0.01%	大買/
2021/06/17	80	21.56	144	22.20	22.85	-64	371,009	-0.02%	大賣/
2021/06/16	144.1	21.09	196	21.14	20.80	-51.9	366,335	-0.01%	大買/大賣/
2021/06/15	77.8	22.47	156	22.31	22.20	-78.2	363,539	-0.02%	大賣/
2021/06/11	59	23.07	23	23.01	23.05	36	360,778	0.01%
2021/06/09	136	24.36	31	24.84	23.85	105	353,461	0.03%	大買/鉅額交易
2021/06/08	68	24.89	103	25.02	24.85	-35	350,330	-0.01%	大賣/
2021/06/07	118	25.29	182	25.37	25.30	-64	348,485	-0.02%	大買/大賣/
2021/06/04	61	24.63	40.2	24.65	24.40	20.8	341,910	0.01%
2021/06/03	143	24.91	57	25.09	24.85	86	339,958	0.03%	大買/
2021/06/02	123	25.51	86	25.69	24.95	37	335,903	0.01%	大買/
2021/06/01	435.1	26.31	199.1	26.14	25.70	236	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	173	25.13	170	24.94	25.85	3	325,038	0.00%	大買/大賣/
2021/05/28	54	23.42	90	23.47	23.50	-36	316,300	-0.01%
2021/05/27	64	22.43	88	22.51	22.50	-24	315,403	-0.01%
2021/05/26	122	22.31	88	22.45	22.20	34	317,185	0.01%	大買/
2021/05/25	90	23.41	61.1	23.37	22.85	28.9	323,840	0.01%
2021/05/24	23	22.05	80	21.70	22.60	-57	322,187	-0.02%
2021/05/21	234.2	21.73	92	22.08	21.70	142.2	320,222	0.04%	大買/鉅額交易
2021/05/20	80	22.35	166	22.15	21.85	-86	319,431	-0.03%	大賣/
2021/05/19	185	23.02	57.1	23.20	23.25	127.9	319,104	0.04%	大買/鉅額交易
2021/05/18	19	21.83	73	21.74	22.00	-54	309,564	-0.02%
2021/05/17	72	20.43	134	20.35	20.00	-62	308,115	-0.02%	大賣/
2021/05/14	118	22.23	61.4	22.51	21.85	56.6	309,082	0.02%	大買/
2021/05/13	45.1	21.33	48	21.46	21.80	-2.9	312,544	0.00%
2021/05/12	121.1	22.57	63	22.53	22.00	58.1	316,403	0.02%	大買/
2021/05/11	129	24.38	31	24.31	24.20	98	319,422	0.03%	大買/
2021/05/10	51	27.02	24.7	27.27	26.85	26.3	323,537	0.01%
2021/05/07	59	26.74	30	27.31	28.15	29	327,224	0.01%
2021/05/06	244	26.31	68	26.82	25.70	176	322,321	0.05%	大買/鉅額交易
2021/05/05	96	27.60	189	27.43	27.00	-93	317,371	-0.03%	大賣/
2021/05/04	112	27.49	81	27.84	27.40	31	313,357	0.01%	大買/
2021/05/03	139	30.52	58	30.38	29.85	81	305,916	0.03%	大買/
2021/04/29	193	33.26	136	33.70	33.15	57	300,117	0.02%	大買/大賣/
2021/04/28	111	32.71	176.1	33.01	33.35	-65.1	295,309	-0.02%	大買/大賣/
2021/04/27	115	31.18	116.1	31.41	31.10	-1.1	291,612	0.00%	大買/大賣/
2021/04/26	87	29.67	180	29.66	30.20	-93	287,190	-0.03%	大賣/
2021/04/23	244	28.50	137	28.47	28.85	107	284,804	0.04%	大買/大賣/鉅額交易
2021/04/22	165	29.59	95	29.59	28.00	70	282,518	0.02%	大買/
2021/04/21	78	28.60	266.2	28.22	29.10	-188.2	275,824	-0.07%	大賣/鉅額交易
2021/04/20	205	27.08	117	27.11	26.90	88	277,998	0.03%	大買/大賣/
2021/04/19	69	26.70	79	26.66	27.20	-10	275,391	0.00%
2021/04/16	23	25.44	17	25.50	25.85	6	272,365	0.00%
2021/04/15	62	25.72	102	25.57	25.30	-40	272,419	-0.01%	大賣/
2021/04/14	81.2	24.74	198	24.96	24.80	-116.8	271,203	-0.04%	大賣/鉅額交易
2021/04/13	70	26.25	83.2	26.42	25.60	-13.2	268,713	0.00%
2021/04/12	249.2	25.71	279	26.39	27.05	-29.8	263,863	-0.01%	大買/大賣/
2021/04/09	106	24.70	73.2	24.89	24.60	32.8	260,029	0.01%	大買/
2021/04/08	69	23.46	59	23.34	23.35	10	259,377	0.00%
2021/04/07	83	22.89	249	22.47	23.20	-166	258,500	-0.06%	大賣/鉅額交易
2021/04/06	84	21.37	82	21.44	21.15	2	255,392	0.00%
2021/04/01	71	20.85	64.2	20.71	21.05	6.8	258,158	0.00%
2021/03/31	22	21.27	23	21.30	21.05	-1	259,278	0.00%
2021/03/30	40	21.42	57	21.62	21.50	-17	257,948	-0.01%
2021/03/29	122	20.94	241.2	20.86	21.30	-119.2	255,665	-0.05%	大買/大賣/鉅額交易
2021/03/26	29	19.68	64	20.06	20.15	-35	251,986	-0.01%
2021/03/25	187	19.97	43	20.07	19.50	144	250,592	0.06%	大買/鉅額交易
2021/03/24	130	20.21	283	20.29	20.50	-153	247,668	-0.06%	大買/大賣/鉅額交易
2021/03/23	119	20.19	468	19.97	19.75	-349	245,875	-0.14%	大買/大賣/鉅額交易
2021/03/22	294	19.73	140	19.83	20.00	154	241,654	0.06%	大買/大賣/鉅額交易
2021/03/19	10	18.96	4	18.96	19.10	6	238,404	0.00%
2021/03/18	282	19.35	327	19.11	19.10	-45	243,989	-0.02%	大買/大賣/
2021/03/17	25	18.54	92	18.63	18.65	-67	245,166	-0.03%
2021/03/16	115	18.50	21	18.69	18.40	94	247,794	0.04%	大買/
2021/03/15	6	18.40	32	18.45	18.40	-26	251,175	-0.01%
2021/03/12	36	18.47	196.1	18.35	18.60	-160.1	255,463	-0.06%	大賣/鉅額交易
2021/03/11	97	18.49	7	18.49	18.45	90	265,164	0.03%
2021/03/10	84	18.63	72	18.83	18.40	12	271,749	0.00%
2021/03/09	33	18.30	103	18.55	18.40	-70	274,882	-0.03%	大賣/
2021/03/08	378	18.40	53	18.50	18.20	325	280,446	0.12%	大買/鉅額交易
2021/03/05	36	18.48	72	18.47	18.50	-36	286,174	-0.01%
2021/03/04	231	19.22	53	19.14	19.05	178	286,664	0.06%	大買/鉅額交易
2021/03/03	12	18.94	4	19.09	19.20	8	285,611	0.00%
2021/03/02	92	19.29	22	19.23	18.75	70	285,318	0.02%
2021/02/26	169	19.09	32	19.21	18.90	137	282,712	0.05%	大買/鉅額交易
2021/02/25	41	19.84	155.1	19.82	19.85	-114.1	278,571	-0.04%	大賣/鉅額交易
2021/02/24	89	18.61	87	18.77	18.25	2	269,871	0.00%
2021/02/23	88	17.98	64	17.83	17.90	24	265,602	0.01%
2021/02/22	138	18.00	178	18.02	18.05	-40	265,563	-0.02%	大買/大賣/
2021/02/19	47	16.93	120	16.93	17.05	-73	262,710	-0.03%	大賣/
2021/02/18	11	16.45	46	16.41	16.40	-35	258,970	-0.01%
2021/02/17	45.1	16.48	34	16.64	16.60	11.1	257,639	0.00%
2021/02/05	102	16.20	23	16.21	16.10	79	256,773	0.03%	大買/
2021/02/04	167	16.97	72.1	17.17	16.45	94.9	251,320	0.04%	大買/
2021/02/03	124	17.11	216	17.07	17.55	-92	243,515	-0.04%	大買/大賣/
2021/02/02	142	16.32	208.2	16.28	16.45	-66.2	234,068	-0.03%	大買/大賣/
2021/02/01	21	15.58	102	15.55	15.85	-81	223,083	-0.04%	大賣/
2021/01/29	33	15.08	93.1	15.00	14.75	-60.1	214,745	-0.03%
2021/01/28	5	14.25	102	14.39	14.50	-97	207,182	-0.05%	大賣/
2021/01/27	62	14.18	70	14.26	14.40	-8	206,923	0.00%
2021/01/26	23	14.39	1	14.20	14.20	22	206,049	0.01%
2021/01/25	41	14.67	83	14.71	14.70	-42	205,116	-0.02%
2021/01/22	48	14.26	138	14.39	14.50	-90	205,961	-0.04%	大賣/
2021/01/21	119	14.32	156	14.49	14.10	-37	207,292	-0.02%	大買/大賣/
2021/01/20	131	14.22	48	14.34	13.75	83	205,195	0.04%	大買/
2021/01/19	136	14.68	41	14.73	14.70	95	202,641	0.05%	大買/
2021/01/18	46	14.87	33	14.95	14.80	13	203,109	0.01%
2021/01/15	76	14.59	130	14.74	14.70	-54	200,845	-0.03%	大賣/
2021/01/14	111	15.08	95	15.18	14.80	16	198,778	0.01%	大買/
2021/01/13	599	15.21	804.5	15.10	15.05	-205.5	195,739	-0.10%	大買/大賣/鉅額交易
2021/01/12	5	13.91	5	13.93	13.90	0	187,056	0.00%
2021/01/11	16	14.12	93	14.19	14.15	-77	186,026	-0.04%
2021/01/08	23	13.63	43	13.83	13.90	-20	184,891	-0.01%
2021/01/07	38	13.83	21	13.92	13.80	17	184,208	0.01%
2021/01/06	210	13.40	87	13.34	13.50	123	183,426	0.07%	大買/鉅額交易
2021/01/05	37	13.99	1	14.00	14.00	36	181,356	0.02%
2021/01/04	81	14.13	38	14.27	14.20	43	181,587	0.02%
2020/12/31	160	14.09	88	14.13	14.00	72	180,958	0.04%	大買/
2020/12/30	131	14.61	55	14.62	14.65	76	177,696	0.04%	大買/
2020/12/29	43	15.40	29.1	15.34	15.10	13.9	176,433	0.01%
2020/12/28	48	15.47	57	15.39	15.50	-9	174,487	-0.01%
2020/12/25	20	15.11	72	15.08	15.15	-52	170,356	-0.03%
2020/12/24	4	14.60	16	14.58	14.60	-12	167,832	-0.01%
2020/12/23	42	14.55	40	14.66	14.55	2	167,964	0.00%
2020/12/22	74	14.93	71	15.04	14.45	3	169,185	0.00%
2020/12/21	17	14.64	64	14.59	14.65	-47	168,366	-0.03%
2020/12/18	41	14.75	25	14.61	14.50	16	167,864	0.01%
2020/12/17	2	14.78	28	15.02	15.00	-26	167,100	-0.02%
2020/12/16	14	14.73	18	14.63	14.75	-4	165,950	0.00%
2020/12/15	42	14.93	329	15.02	14.55	-287	165,452	-0.17%	大賣/鉅額交易
2020/12/14	21	15.40	51.1	15.60	15.20	-30.1	162,867	-0.02%
2020/12/11	77	15.12	13	15.36	14.85	64	157,889	0.04%
2020/12/10	26	15.30	44	15.44	15.10	-18	155,187	-0.01%
2020/12/09	85.9	15.31	54.2	15.40	15.60	31.7	152,493	0.02%
2020/12/08	36	14.89	110.2	14.80	14.85	-74.2	150,789	-0.05%	大賣/
2020/12/07	221	15.91	88	15.86	15.20	133	150,955	0.09%	大買/鉅額交易
2020/12/04	78	15.02	223.1	15.16	15.40	-145.1	144,111	-0.10%	大賣/鉅額交易
2020/12/03	69	14.00	120	13.95	14.00	-51	139,130	-0.04%	大賣/
2020/12/02	88	13.75	162.1	13.76	13.85	-74.1	138,642	-0.05%	大賣/
2020/12/01	565	13.14	402	13.13	13.15	163	140,410	0.12%	大買/大賣/鉅額交易
2020/11/30	33	12.15	43	12.24	12.20	-10	143,168	-0.01%
2020/11/27	53	12.00	36.2	12.05	12.00	16.9	141,592	0.01%
2020/11/26	11	12.05	24	11.99	12.10	-13	141,670	-0.01%
2020/11/25	5	11.97	92	11.88	11.70	-87	141,188	-0.06%
2020/11/24	10	11.79	92	11.73	11.80	-82	142,240	-0.06%
2020/11/23	2	11.35	227.4	11.49	11.50	-225.4	146,911	-0.15%	大賣/鉅額交易
2020/11/20	160	11.26	42	11.35	11.30	118	147,253	0.08%	大買/鉅額交易
2020/11/19	78	11.14	63	11.23	11.25	15	147,273	0.01%
2020/11/18	3	10.65	37	10.62	10.90	-34	146,405	-0.02%
2020/11/17	36	10.54	1	10.55	10.50	35	145,759	0.02%
2020/11/16	17.7	10.69	10	10.75	10.65	7.7	146,979	0.01%
2020/11/13	272	10.50	26	10.62	10.55	246	146,995	0.17%	大買/鉅額交易
2020/11/12	14	10.73	1	10.70	10.70	13	144,648	0.01%
2020/11/11	31	11.11	203	11.20	10.95	-172	143,583	-0.12%	大賣/鉅額交易
2020/11/10	7	11.26	0.1	11.25	11.20	6.9	141,808	0.00%
2020/11/09	1	11.35	21	11.47	11.55	-20	140,232	-0.01%
2020/11/06	18	11.47	2	11.45	11.45	16	139,185	0.01%
2020/11/05	4	11.73	10	11.68	11.70	-6	138,194	0.00%
2020/11/04	24	11.77	6	11.87	11.65	18	138,489	0.01%
2020/11/03	5	11.73	5	11.70	11.80	0	137,733	0.00%
2020/11/02	4	11.56	0	0.00	11.55	4	137,675	0.00%
2020/10/30	3	11.68	8	11.68	11.55	-5	138,184	0.00%
2020/10/29	211	11.75	10	11.75	11.80	201	137,393	0.15%	大買/鉅額交易
2020/10/28	4	11.60	41	11.50	11.45	-37	135,750	-0.03%
2020/10/27	2	11.65	1	11.85	11.80	1	137,863	0.00%
2020/10/26	2	11.70	67	11.76	11.80	-65	138,152	-0.05%
2020/10/23	21	11.55	0	0.00	11.55	21	136,717	0.02%
2020/10/22	2	11.50	1	11.45	11.50	1	136,998	0.00%
2020/10/21	0	0.00	12	11.62	11.55	-12	137,628	-0.01%
2020/10/20	7	11.36	3	11.35	11.30	4	138,640	0.00%
2020/10/19	7	11.38	6	11.54	11.40	1	139,105	0.00%
2020/10/16	13	11.53	2	11.45	11.30	11	139,243	0.01%
2020/10/15	11	11.66	108	11.60	11.65	-97	139,039	-0.07%	大賣/
2020/10/14	11	11.73	17	11.89	11.60	-6	137,975	0.00%
2020/10/13	10	11.65	36	11.64	11.75	-26	136,672	-0.02%
2020/10/12	1	11.30	9	11.38	11.30	-8	134,896	-0.01%
2020/10/08	1	11.40	5	11.50	11.50	-4	134,840	0.00%
2020/10/07	8	11.49	1	11.45	11.55	7	134,336	0.01%
2020/10/06	3	11.45	120	11.38	11.60	-117	134,519	-0.09%	大賣/鉅額交易
2020/10/05	16	11.10	0	0.00	11.15	16	134,153	0.01%
2020/09/30	72	11.07	20	11.10	11.20	52	134,547	0.04%
2020/09/29	21	11.01	40	11.13	11.05	-19	134,874	-0.01%
2020/09/28	3	10.83	0	0.00	11.00	3	137,835	0.00%
2020/09/25	81	10.94	30	11.21	10.75	51	141,880	0.04%
2020/09/24	44	11.37	304	11.20	11.15	-260	141,505	-0.18%	大賣/鉅額交易
2020/09/23	14	11.76	1	11.80	11.80	13	140,175	0.01%
2020/09/22	5	11.80	2	11.73	11.70	3	139,719	0.00%
2020/09/21	8	11.76	1	11.85	11.70	7	138,632	0.01%
2020/09/18	16	11.93	3	11.93	11.90	13	137,922	0.01%
2020/09/17	46	11.86	142	12.01	12.10	-96	137,816	-0.07%	大賣/
2020/09/16	176	12.00	147	12.04	11.95	29	137,815	0.02%	大買/大賣/
2020/09/15	8	12.33	22	12.37	12.35	-14	136,084	-0.01%
2020/09/14	308	12.25	70	12.15	12.20	238	138,632	0.17%	大買/鉅額交易
2020/09/11	102	12.13	11	12.37	12.10	91	140,236	0.06%	大買/
2020/09/10	56	12.46	52	12.61	12.25	4	138,126	0.00%
2020/09/09	77	12.14	80	12.30	12.40	-3	133,389	0.00%
2020/09/08	5	11.84	124	11.88	11.80	-119	129,915	-0.09%	大賣/鉅額交易
2020/09/07	112	12.39	276	12.23	12.10	-164	128,805	-0.13%	大買/大賣/鉅額交易
2020/09/04	227	12.07	257	12.09	12.40	-30	127,077	-0.02%	大買/大賣/
2020/09/03	1,283	11.81	1,271	11.77	11.85	12	121,015	0.01%	大買/大賣/
2020/09/02	4	10.64	2	10.65	10.80	2	111,219	0.00%
2020/09/01	52	10.75	23	10.74	10.75	29	111,596	0.03%
2020/08/31	18	10.46	35	10.45	10.45	-17	112,402	-0.02%
2020/08/28	102	10.50	10	10.60	10.45	92	113,211	0.08%	大買/
2020/08/27	228	10.53	158.8	10.50	10.70	69.2	115,574	0.06%	大買/大賣/
2020/08/26	43	10.14	61	10.10	9.99	-18	108,829	-0.02%
2020/08/25	15	9.92	18	9.99	9.94	-3	107,640	0.00%
2020/08/24	10	9.76	5	10.03	9.73	5	107,557	0.00%
2020/08/21	1	9.48	6	9.66	9.67	-5	106,031	0.00%
2020/08/20	121	9.42	2	9.60	9.25	119	105,003	0.11%	大買/鉅額交易
2020/08/19	0	0.00	22	10.09	10.05	-22	102,792	-0.02%
2020/08/18	10	10.00	1	10.05	9.92	9	102,081	0.01%
2020/08/17	7	9.77	7	9.92	9.95	0	102,228	0.00%
2020/08/14	6	9.72	8	9.83	9.85	-2	102,257	0.00%
2020/08/13	6	9.79	2	9.81	9.74	4	102,466	0.00%
2020/08/12	10	9.85	3	9.83	9.81	7	102,544	0.01%
2020/08/11	28	9.95	0	0.00	9.91	28	102,529	0.03%
2020/08/10	2	10.03	31	10.20	10.00	-29	102,711	-0.03%
2020/08/07	3	9.98	2	10.05	9.93	1	102,576	0.00%
2020/08/06	4	10.10	4	10.05	10.05	0	103,142	0.00%
2020/08/05	1	10.25	3	10.52	10.20	-2	105,204	0.00%
2020/08/04	5	10.31	28	10.27	10.30	-23	106,700	-0.02%
2020/08/03	25	10.14	26	10.14	10.05	-1	105,315	0.00%
2020/07/31	56	9.95	67	10.01	9.99	-11	104,638	-0.01%
2020/07/30	43	9.41	249	9.54	9.79	-206	102,566	-0.20%	大賣/鉅額交易
2020/07/29	150	9.38	191	9.45	9.34	-41	101,867	-0.04%	大買/大賣/
2020/07/28	58	9.39	10	9.34	9.31	48	102,696	0.05%
2020/07/27	122	9.45	56	9.54	9.35	66	102,704	0.06%	大買/
2020/07/24	200	9.43	43	9.43	9.42	157	102,133	0.15%	大買/鉅額交易
2020/07/23	8	9.95	57	9.99	9.91	-49	101,190	-0.05%
2020/07/22	1	10.00	14	10.00	9.97	-13	102,590	-0.01%
2020/07/21	14.8	9.90	1	9.97	9.85	13.8	102,652	0.01%
2020/07/20	7	9.69	0	0.00	9.75	7	102,405	0.01%
2020/07/17	43	9.93	4	9.80	9.80	39	103,447	0.04%
2020/07/16	5	9.81	33	9.79	9.77	-28	103,802	-0.03%
2020/07/15	40	9.98	74	10.05	9.80	-34	103,930	-0.03%
2020/07/14	59	9.75	21	9.81	9.87	38	103,464	0.04%
2020/07/13	18	9.95	30	9.93	9.90	-12	103,311	-0.01%
2020/07/10	78	9.61	12	9.58	9.56	66	102,668	0.06%
2020/07/09	44	10.00	12	10.06	9.91	32	102,070	0.03%
2020/07/08	75	10.13	11	10.10	10.10	64	101,804	0.06%
2020/07/07	66	10.22	37	10.22	10.20	29	101,643	0.03%
2020/07/06	595	10.33	733	10.20	10.20	-138	99,567	-0.14%	大買/大賣/鉅額交易
2020/07/03	117	9.21	69	9.36	9.48	48	95,505	0.05%	大買/
2020/07/02	2	9.27	12	9.40	9.48	-10	95,024	-0.01%
2020/07/01	2	9.25	2	9.26	9.23	0	96,978	0.00%
2020/06/30	8	9.27	4	9.26	9.26	4	98,543	0.00%
2020/06/29	3	9.24	1	9.30	9.30	2	100,333	0.00%
2020/06/24	8	9.43	4	9.44	9.34	4	100,508	0.00%
2020/06/23	7	9.30	11	9.38	9.37	-4	100,927	0.00%
2020/06/22	11	9.21	5	9.24	9.20	6	100,893	0.01%
2020/06/19	17	9.47	54	9.56	9.25	-37	101,772	-0.04%
2020/06/18	5	9.27	28	9.29	9.25	-23	98,567	-0.02%
2020/06/17	32	8.92	23	8.98	8.90	9	96,912	0.01%
2020/06/16	29	9.01	11	9.01	8.99	18	98,618	0.02%
2020/06/15	28	9.02	2	8.91	8.91	26	100,281	0.03%
2020/06/12	19	9.03	5	9.04	9.10	14	100,692	0.01%
2020/06/11	121	9.49	50	9.32	9.19	71	100,709	0.07%	大買/
2020/06/10	30	9.39	129	9.44	9.58	-99	99,367	-0.10%	大賣/
2020/06/09	55	8.94	54	9.00	8.99	1	98,164	0.00%
2020/06/08	30	9.14	13	9.18	9.09	17	99,123	0.02%
2020/06/05	65	8.86	75	8.80	8.97	-10	97,685	-0.01%
2020/06/04	113	8.48	218	8.75	8.49	-105	95,727	-0.11%	大買/大賣/鉅額交易
2020/06/03	536	8.59	677	8.45	8.61	-141	93,216	-0.15%	大買/大賣/鉅額交易
2020/06/02	67	7.86	17	7.91	7.83	50	88,781	0.06%
2020/06/01	0	0.00	108	7.75	7.77	-108	88,648	-0.12%	大賣/鉅額交易
2020/05/29	127	7.60	176	7.68	7.58	-49	89,036	-0.06%	大買/大賣/
2020/05/28	117	7.71	78	7.79	7.70	39	88,883	0.04%	大買/
2020/05/27	110	7.77	121	7.81	7.72	-11	89,320	-0.01%	大買/大賣/
2020/05/26	82	7.73	176	7.72	7.71	-94	90,859	-0.10%	大賣/
2020/05/25	199	7.55	176	7.60	7.60	23	92,222	0.02%	大買/大賣/
2020/05/22	97	7.62	62	7.59	7.56	35	92,355	0.04%
2020/05/21	48	7.76	162	7.77	7.73	-114	92,706	-0.12%	大賣/鉅額交易
2020/05/20	165	7.72	161	7.78	7.63	4	93,051	0.00%	大買/大賣/
2020/05/19	72	7.67	172	7.65	7.66	-100	92,771	-0.11%	大賣/
2020/05/18	159	7.56	159	7.55	7.50	0	93,379	0.00%	大買/大賣/
2020/05/15	185	7.65	176	7.70	7.61	9	93,985	0.01%	大買/大賣/
2020/05/14	165	7.72	104	7.77	7.66	61	94,216	0.06%	大買/大賣/
2020/05/13	303	7.85	124	7.89	7.83	179	93,960	0.19%	大買/大賣/鉅額交易
2020/05/12	239	7.96	612	8.01	8.02	-373	93,757	-0.40%	大買/大賣/鉅額交易
2020/05/11	375	7.85	427	7.78	7.83	-52	92,081	-0.06%	大買/大賣/
2020/05/08	100	7.36	220	7.39	7.39	-120	90,637	-0.13%	大賣/鉅額交易
2020/05/07	305	7.32	100	7.37	7.32	205	92,630	0.22%	大買/鉅額交易
2020/05/06	184	7.39	0	0.00	7.30	184	93,919	0.20%	大買/鉅額交易
2020/05/05	50	7.53	51	7.56	7.48	-1	94,115	0.00%
2020/05/04	279	7.50	180	7.54	7.48	99	96,501	0.10%	大買/大賣/
2020/04/30	125	7.89	64	7.90	7.90	61	97,918	0.06%	大買/
2020/04/29	129	7.79	60	7.84	7.83	69	100,374	0.07%	大買/
2020/04/28	115	7.87	78	7.91	7.82	37	101,198	0.04%	大買/
2020/04/27	56	7.69	185	7.81	7.97	-129	101,424	-0.13%	大賣/鉅額交易
2020/04/24	80	7.39	290	7.43	7.45	-210	99,520	-0.21%	大賣/鉅額交易
2020/04/23	136	7.38	120	7.39	7.35	16	99,121	0.02%	大買/大賣/
2020/04/22	30	7.10	295	7.28	7.33	-265	98,854	-0.27%	大賣/鉅額交易
2020/04/21	214	7.29	24	7.10	7.07	190	98,217	0.19%	大買/鉅額交易
2020/04/20	350	7.34	150	7.35	7.41	200	98,219	0.20%	大買/大賣/鉅額交易
2020/04/17	186	7.47	66	7.54	7.37	120	98,959	0.12%	大買/鉅額交易
2020/04/16	114	7.44	10	7.43	7.42	104	98,332	0.11%	大買/鉅額交易
2020/04/15	40	7.52	47	7.60	7.56	-7	99,202	-0.01%
2020/04/14	50	7.45	124	7.47	7.49	-74	100,633	-0.07%	大賣/
2020/04/13	141	7.43	32	7.48	7.35	109	100,654	0.11%	大買/鉅額交易
2020/04/10	52	7.41	137	7.42	7.44	-85	100,503	-0.08%	大賣/
2020/04/09	202	7.36	282	7.42	7.41	-80	100,548	-0.08%	大買/大賣/
2020/04/08	41	7.36	122	7.36	7.40	-81	99,089	-0.08%	大賣/
2020/04/07	177	7.27	79	7.33	7.21	98	98,159	0.10%	大買/
2020/04/06	77	7.20	445	7.16	7.19	-368	96,544	-0.38%	大賣/鉅額交易
2020/04/01	921	6.92	698	6.84	6.97	223	94,134	0.24%	大買/大賣/鉅額交易
2020/03/31	169	6.41	61	6.46	6.34	108	92,023	0.12%	大買/鉅額交易
2020/03/30	127	6.36	97	6.41	6.48	30	90,390	0.03%	大買/
2020/03/27	62	6.76	111	6.80	6.77	-49	89,709	-0.05%	大賣/
2020/03/26	298	6.58	108	6.56	6.55	190	88,471	0.21%	大買/大賣/鉅額交易
2020/03/25	360	6.55	425	6.56	6.59	-65	88,124	-0.07%	大買/大賣/
2020/03/24	114	6.23	201	6.21	6.19	-87	87,561	-0.10%	大買/大賣/
2020/03/23	88	6.17	53	6.15	6.10	35	88,026	0.04%
2020/03/20	206	6.70	110	6.78	6.67	96	88,677	0.11%	大買/大賣/
2020/03/19	84	6.64	42	6.48	6.39	42	90,370	0.05%
2020/03/18	58	7.32	90	7.35	7.10	-32	91,089	-0.04%
2020/03/17	53	7.39	76	7.26	7.25	-23	90,899	-0.03%
2020/03/16	57	7.81	53	7.91	7.58	4	91,244	0.00%
2020/03/13	123	7.41	100	7.47	7.69	23	94,554	0.02%	大買/
2020/03/12	313	8.27	114	8.27	8.04	199	96,901	0.21%	大買/大賣/鉅額交易
2020/03/11	152	8.90	75	8.84	8.75	77	95,549	0.08%	大買/
2020/03/10	103	9.02	94	9.12	8.99	9	95,176	0.01%	大買/
2020/03/09	99	9.11	45	9.10	9.00	54	94,601	0.06%
2020/03/06	101	9.38	82	9.40	9.34	19	94,549	0.02%	大買/
2020/03/05	93	9.59	52	9.61	9.64	41	95,355	0.04%
2020/03/04	42	9.47	112	9.47	9.58	-70	97,522	-0.07%	大賣/
2020/03/03	75	9.39	27	9.48	9.27	48	97,819	0.05%
2020/03/02	130	9.39	180	9.36	9.33	-50	98,730	-0.05%	大買/大賣/
2020/02/27	85	9.63	93	9.52	9.50	-8	98,852	-0.01%
2020/02/26	108	10.07	100	10.01	9.99	8	97,515	0.01%	大買/
2020/02/25	15	10.55	13	10.53	10.50	2	95,918	0.00%
2020/02/24	11	10.66	40	10.69	10.75	-29	95,619	-0.03%
2020/02/21	32	10.48	1	10.45	10.50	31	95,145	0.03%
2020/02/20	4	10.70	4	10.85	10.75	0	94,348	0.00%
2020/02/19	82	10.71	29	10.78	10.80	53	93,989	0.06%
2020/02/18	45	10.71	20	10.65	10.50	25	93,582	0.03%
2020/02/17	23	10.49	13	10.50	10.50	10	92,782	0.01%
2020/02/14	22	10.85	32	10.95	10.95	-10	91,909	-0.01%
2020/02/13	39	11.02	169	10.99	10.90	-130	91,376	-0.14%	大賣/鉅額交易
2020/02/12	11	11.21	16	11.16	11.10	-5	90,517	-0.01%
2020/02/11	46	11.37	25	11.35	11.30	21	89,794	0.02%
2020/02/10	53	11.45	30	11.40	11.50	23	88,860	0.03%
2020/02/07	40	10.98	45	11.03	11.05	-5	87,121	-0.01%
2020/02/06	25	11.08	23	11.16	11.20	2	85,444	0.00%
2020/02/05	162	11.23	66	11.33	11.10	96	84,703	0.11%	大買/
2020/02/04	51	11.14	63	11.23	11.30	-12	82,179	-0.01%
2020/02/03	61	10.58	102	10.66	11.00	-41	81,060	-0.05%	大賣/
2020/01/31	179	10.06	70	10.02	10.10	109	77,914	0.14%	大買/鉅額交易
2020/01/30	15	9.70	10	9.80	9.75	5	76,656	0.01%
2020/01/20	23	10.50	0	0.00	10.55	23	74,934	0.03%
2020/01/17	0	0.00	5	10.47	10.45	-5	74,714	-0.01%
2020/01/16	0	0.00	24	10.30	10.30	-24	74,868	-0.03%
2020/01/15	35	10.42	1	10.35	10.30	34	75,306	0.05%
2020/01/14	2	10.50	34	10.45	10.45	-32	74,754	-0.04%
2020/01/13	15	10.38	61	10.23	10.35	-46	73,636	-0.06%
2020/01/10	1	10.10	3	10.08	10.05	-2	72,784	0.00%
2020/01/09	55	10.25	27.7	10.17	10.15	27.3	72,449	0.04%
2020/01/08	55	10.21	230.8	10.30	10.35	-175.8	71,541	-0.25%	大賣/鉅額交易
2020/01/07	23	10.05	110	10.12	10.05	-87	69,754	-0.12%	大賣/
2020/01/06	58	10.00	34	9.94	9.96	24	69,743	0.03%
2020/01/03	32	10.03	133	10.05	10.05	-101	69,290	-0.15%	大賣/鉅額交易
2020/01/02	0	0.00	61	10.20	10.15	-61	68,682	-0.09%
2019/12/31	15	10.05	15	10.07	10.05	0	68,434	0.00%
2019/12/30	0	0.00	30	10.10	10.10	-30	68,876	-0.04%
2019/12/27	36	10.25	70	10.31	10.15	-34	69,136	-0.05%
2019/12/26	0	0.00	1	10.20	10.10	-1	68,753	0.00%
2019/12/25	30	10.18	55	10.23	10.15	-25	68,981	-0.04%
2019/12/24	97.7	10.06	11.1	10.05	10.00	86.7	68,546	0.13%
2019/12/23	21	10.10	31	10.17	10.20	-10	68,722	-0.01%
2019/12/20	11	10.11	6	10.13	10.05	5	68,668	0.01%
2019/12/19	28	10.10	27	10.17	10.15	1	67,632	0.00%
2019/12/18	16	10.31	13	10.30	10.30	3	66,676	0.00%
2019/12/17	52	9.99	13.4	10.15	10.20	38.6	66,734	0.06%
2019/12/16	21	10.09	58	9.97	10.10	-37	65,571	-0.06%
2019/12/13	129	9.52	106	9.51	9.58	23	61,949	0.04%	大買/大賣/
2019/12/12	19	9.29	30	9.33	9.33	-11	59,873	-0.02%
2019/12/11	53	9.28	42	9.32	9.29	11	59,024	0.02%
2019/12/10	96	9.20	118	9.27	9.38	-22	58,336	-0.04%	大賣/
2019/12/09	1,040	9.02	1,501	8.93	9.03	-461	56,289	-0.82%	大買/大賣/鉅額交易
2019/12/06	195	8.28	45	8.36	8.21	150	54,588	0.27%	大買/鉅額交易
2019/12/05	115	8.43	85	8.48	8.36	30	54,709	0.05%	大買/
2019/12/04	166	8.41	63	8.47	8.48	103	55,057	0.19%	大買/鉅額交易
2019/12/03	143	8.51	152	8.46	8.43	-9	54,958	-0.02%	大買/大賣/
2019/12/02	137	8.67	87	8.64	8.59	50	54,514	0.09%	大買/
2019/11/29	227	8.65	136	8.63	8.78	91	53,613	0.17%	大買/大賣/
2019/11/28	130	8.34	165	8.40	8.46	-35	51,127	-0.07%	大買/大賣/
2019/11/27	65	8.27	198	8.29	8.30	-133	51,450	-0.26%	大賣/鉅額交易
2019/11/26	19	8.08	4	8.12	8.00	15	50,518	0.03%
2019/11/25	114	8.09	27	8.12	8.13	87	49,994	0.17%	大買/
2019/11/21	56	7.93	54	7.96	7.94	2	50,357	0.00%
2019/11/20	1	8.00	251	8.01	8.02	-250	50,512	-0.49%	大賣/鉅額交易
2019/11/19	61	7.92	31	7.94	7.95	30	50,929	0.06%
2019/11/18	97	7.89	62	7.93	7.92	35	51,465	0.07%
2019/11/15	50	7.93	160	7.97	7.87	-110	52,430	-0.21%	大賣/鉅額交易
2019/11/14	70	7.73	10	7.77	7.71	60	52,948	0.11%
2019/11/13	84	7.78	64	7.82	7.76	20	54,168	0.04%
2019/11/12	56	7.87	55	7.89	7.81	1	55,109	0.00%
2019/11/11	131	7.90	27	7.89	7.85	104	56,276	0.18%	大買/鉅額交易
2019/11/08	182	8.05	12	8.08	8.04	170	56,725	0.30%	大買/鉅額交易
2019/11/07	5	8.21	15	8.27	8.20	-10	56,757	-0.02%
2019/11/06	35	8.02	219	8.17	8.22	-184	56,908	-0.32%	大賣/鉅額交易
2019/11/05	22	7.97	85	8.03	8.04	-63	56,775	-0.11%
2019/11/04	25	7.93	188	7.87	7.92	-163	57,316	-0.28%	大賣/鉅額交易
2019/11/01	52	7.64	70	7.72	7.72	-18	57,501	-0.03%
2019/10/31	233	7.79	99	7.73	7.80	134	57,871	0.23%	大買/鉅額交易
2019/10/30	160	8.10	50	8.16	8.10	110	56,991	0.19%	大買/鉅額交易
2019/10/29	149	8.19	9	8.14	8.10	140	58,129	0.24%	大買/鉅額交易
2019/10/28	1	8.25	0	0.00	8.20	1	58,604	0.00%
2019/10/25	1	8.15	11	8.23	8.25	-10	59,136	-0.02%
2019/10/24	94	8.04	194	8.12	8.19	-100	59,839	-0.17%	大賣/
2019/10/23	144	8.11	34	8.10	8.03	110	59,730	0.18%	大買/鉅額交易
2019/10/22	2	8.29	2	8.26	8.22	0	59,163	0.00%
2019/10/18	0	0.00	28	8.30	8.36	-28	59,326	-0.05%
2019/10/17	30	8.28	0	0.00	8.30	30	59,294	0.05%
2019/10/16	0	0.00	1	8.30	8.25	-1	59,622	0.00%
2019/10/15	32	8.23	170	8.26	8.20	-138	60,381	-0.23%	大賣/鉅額交易
2019/10/14	30	8.19	171	8.19	8.19	-141	60,232	-0.23%	大賣/鉅額交易
2019/10/09	0	0.00	20	8.03	7.89	-20	59,621	-0.03%
2019/10/08	51	8.04	40	8.06	8.02	11	59,556	0.02%
2019/10/07	50	7.98	40	8.00	8.01	10	60,271	0.02%
2019/10/04	61	7.91	174	8.01	8.03	-113	61,177	-0.18%	大賣/鉅額交易
2019/10/03	41	7.72	176	7.78	7.90	-135	61,068	-0.22%	大賣/鉅額交易
2019/10/02	163	7.79	9	7.78	7.75	154	61,001	0.25%	大買/鉅額交易
2019/10/01	12	8.00	68	7.97	7.97	-56	60,866	-0.09%
2019/09/27	66	7.93	5	7.86	7.86	61	60,510	0.10%
2019/09/26	198	8.06	25	8.04	8.00	173	60,265	0.29%	大買/鉅額交易
2019/09/25	137	8.15	49	8.19	8.15	88	59,714	0.15%	大買/
2019/09/24	63	8.28	95	8.34	8.30	-32	59,926	-0.05%
2019/09/23	102	8.25	221	8.32	8.35	-119	60,258	-0.20%	大買/大賣/鉅額交易
2019/09/20	123	8.14	290	8.22	8.39	-167	60,905	-0.27%	大買/大賣/鉅額交易
2019/09/19	313	8.20	7	8.11	8.11	306	59,550	0.51%	大買/鉅額交易
2019/09/18	75	8.27	88	8.31	8.30	-13	59,307	-0.02%
2019/09/17	125	8.29	37	8.31	8.26	88	59,147	0.15%	大買/
2019/09/16	63	8.41	74	8.51	8.48	-11	58,891	-0.02%
2019/09/12	27	8.61	74	8.61	8.55	-47	58,567	-0.08%
2019/09/11	48	8.50	157	8.56	8.61	-109	57,559	-0.19%	大賣/鉅額交易
2019/09/10	43	8.28	107	8.35	8.21	-64	55,160	-0.12%	大賣/
2019/09/09	188	8.12	66	8.14	8.10	122	52,571	0.23%	大買/鉅額交易
2019/09/06	53	8.08	56	8.12	8.16	-3	52,105	-0.01%
2019/09/05	4	8.02	2	8.09	8.04	2	51,431	0.00%
2019/09/04	12	7.99	12	8.03	8.04	0	51,324	0.00%
2019/09/03	58	8.07	14	8.04	7.94	44	51,240	0.09%
2019/09/02	37	8.17	14	8.20	8.12	23	50,807	0.05%
2019/08/30	77	8.16	34	8.14	8.18	43	50,635	0.08%
2019/08/29	54	7.78	150	7.68	7.83	-96	49,151	-0.20%	大賣/
2019/08/28	24	7.47	24	7.51	7.52	0	48,278	0.00%
2019/08/27	141	7.59	56	7.58	7.45	85	47,736	0.18%	大買/
2019/08/26	75	7.69	9	7.67	7.65	66	47,347	0.14%
2019/08/23	2	7.65	137	7.73	7.76	-135	47,168	-0.29%	大賣/鉅額交易
2019/08/22	139	7.65	17	7.66	7.64	122	47,311	0.26%	大買/鉅額交易
2019/08/21	35	7.86	152	7.87	7.87	-117	47,742	-0.25%	大賣/鉅額交易
2019/08/20	4	7.87	21	7.92	7.71	-17	47,258	-0.04%
2019/08/19	18	7.76	30.1	7.75	7.80	-12.1	46,520	-0.03%
2019/08/16	39.3	7.44	32	7.33	7.42	7.3	45,670	0.02%
2019/08/15	16	6.98	22	7.00	7.03	-6	44,420	-0.01%
2019/08/14	42	7.20	37	7.15	7.11	5	43,954	0.01%
2019/08/13	42	7.32	13	7.27	7.27	29	43,088	0.07%
2019/08/12	27	7.49	11	7.47	7.45	16	42,732	0.04%
2019/08/08	29	7.60	13	7.68	7.66	16	42,701	0.04%
2019/08/07	20	7.61	8	7.54	7.52	12	42,244	0.03%
2019/08/06	13	7.57	15	7.73	7.77	-2	41,799	0.00%
2019/08/05	63	7.94	9	7.93	7.91	54	41,124	0.13%
2019/08/02	13	7.99	49	7.98	8.14	-36	40,832	-0.09%
2019/08/01	29	8.12	15	8.11	8.10	14	40,322	0.03%
2019/07/31	34	8.24	30	8.26	8.27	4	39,750	0.01%
2019/07/30	48	8.48	7	8.40	8.40	41	38,635	0.11%
2019/07/29	12	8.52	9	8.53	8.53	3	38,190	0.01%
2019/07/26	36	8.62	30	8.61	8.59	6	37,684	0.02%
2019/07/25	37	8.82	10	8.81	8.81	27	36,983	0.07%
2019/07/24	46	8.93	5	8.90	8.90	41	36,797	0.11%
2019/07/23	9	8.95	5	8.94	8.93	4	37,053	0.01%
2019/07/22	7	9.03	4	8.96	8.96	3	37,630	0.01%
2019/07/19	11	9.09	15	9.04	9.01	-4	37,836	-0.01%
2019/07/18	20	9.16	17	9.10	9.09	3	37,584	0.01%
2019/07/17	3	9.09	7	9.24	9.25	-4	36,973	-0.01%
2019/07/16	7	8.90	8.7	8.92	8.92	-1.7	35,681	0.00%
2019/07/15	12	8.89	30	8.88	8.93	-18	35,505	-0.05%
2019/07/12	12	8.94	16	8.94	8.93	-4	35,566	-0.01%
2019/07/11	25	9.00	1	8.97	9.03	24	35,540	0.07%
2019/07/10	11	9.26	7	9.32	9.30	4	34,721	0.01%
2019/07/09	8	9.23	3	9.21	9.21	5	33,895	0.01%
2019/07/08	119	9.30	1	9.32	9.32	118	33,525	0.35%	大買/鉅額交易
2019/07/05	33	9.45	9	9.44	9.47	24	33,217	0.07%
2019/07/03	3	9.33	0	0.00	9.31	3	33,290	0.01%
2019/07/02	1	9.32	1	9.36	9.34	0	33,346	0.00%
2019/07/01	12	9.33	3	9.36	9.37	9	33,466	0.03%
2019/06/28	33	9.40	12	9.46	9.30	21	33,081	0.06%
2019/06/27	1.3	9.32	32	9.38	9.44	-30.7	32,577	-0.09%
2019/06/26	2	9.10	2	9.12	9.08	0	31,804	0.00%
2019/06/25	2	9.19	2	9.15	9.08	0	31,970	0.00%
2019/06/24	10	9.23	0	0.00	9.15	10	31,838	0.03%
2019/06/19	10	9.06	10	9.12	9.19	0	32,046	0.00%
2019/06/18	4	9.08	4	9.06	9.05	0	31,945	0.00%
2019/06/17	1	9.14	6	9.16	9.11	-5	32,277	-0.02%
2019/06/14	11	9.12	7	9.14	9.19	4	32,607	0.01%
2019/06/13	7	9.12	5	9.17	9.16	2	32,373	0.01%
2019/06/12	8	9.27	10	9.27	9.20	-2	33,969	-0.01%
2019/06/11	11	9.19	16	9.29	9.31	-5	34,088	-0.01%
2019/06/06	9	9.16	8	9.08	9.06	1	34,504	0.00%
2019/06/05	5	9.24	7	9.26	9.25	-2	34,767	-0.01%
2019/06/04	3	9.17	5	9.18	9.16	-2	34,983	-0.01%
2019/06/03	2	9.19	1	9.20	9.25	1	35,161	0.00%
2019/05/31	2	9.16	5	9.23	9.30	-3	36,157	-0.01%
2019/05/30	3	8.92	3	9.01	9.02	0	35,928	0.00%
2019/05/29	22	8.92	16	8.93	8.91	6	36,235	0.02%
2019/05/28	11	9.08	4	9.08	9.03	7	37,016	0.02%
2019/05/27	3	9.14	1	9.19	9.21	2	36,276	0.01%
2019/05/24	64	9.22	3	9.27	9.16	61	36,624	0.17%
2019/05/23	26	9.20	6	9.21	9.19	20	36,926	0.05%
2019/05/22	9	9.29	3	9.29	9.37	6	37,312	0.02%
2019/05/21	6	9.34	2	9.28	9.27	4	37,498	0.01%
2019/05/20	1	9.55	0	0.00	9.55	1	36,940	0.00%
2019/05/17	4	9.79	33	9.83	9.61	-29	36,971	-0.08%
2019/05/16	4	9.90	3	9.92	9.86	1	37,241	0.00%
2019/05/14	3	10.07	0	0.00	10.05	3	39,007	0.01%
2019/05/13	2	10.13	1	10.20	10.15	1	40,971	0.00%
2019/05/10	7	10.23	0	0.00	10.10	7	42,731	0.02%
2019/05/09	2	10.50	1	10.50	10.35	1	44,055	0.00%
2019/05/08	12	10.56	3	10.57	10.55	9	44,111	0.02%
2019/05/07	3	10.80	5	10.80	10.75	-2	43,933	0.00%
2019/05/06	4	10.70	1	10.75	10.70	3	44,097	0.01%
2019/05/03	30	10.95	0	0.00	10.90	30	43,898	0.07%
2019/05/02	2	10.90	0	0.00	10.85	2	43,787	0.00%
2019/04/30	5	10.85	0	0.00	11.05	5	43,517	0.01%
2019/04/29	1	10.85	0	0.00	10.85	1	43,239	0.00%
2019/04/26	27	10.83	3	10.83	10.85	24	42,834	0.06%
2019/04/25	6	11.08	4	11.15	11.10	2	42,003	0.00%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/16	3	11.35	0	0.00	11.30	3	41,352	0.01%
2019/04/12	0	0.00	30	11.45	11.40	-30	41,194	-0.07%
2019/04/10	5	11.45	32	11.45	11.40	-27	40,848	-0.07%
2019/04/09	0	0.00	42	11.55	11.55	-42	40,625	-0.10%
2019/04/08	0	0.00	1	11.45	11.50	-1	40,140	0.00%
2019/04/02	10	11.25	37	11.29	11.25	-27	39,817	-0.07%
2019/04/01	31	11.30	0	0.00	11.30	31	39,661	0.08%
2019/03/29	5	11.25	0	0.00	11.35	5	39,526	0.01%
2019/03/28	0	0.00	2.6	11.20	11.20	-2.6	39,475	-0.01%
2019/03/27	2	11.40	11	11.45	11.40	-9	39,024	-0.02%
2019/03/26	2	11.53	0	0.00	11.55	2	38,740	0.01%
2019/03/25	0	0.00	3	11.58	11.50	-3	38,904	-0.01%
2019/03/22	10	11.50	111	11.60	11.60	-101	38,498	-0.26%	大賣/鉅額交易
2019/03/21	30	11.40	11	11.40	11.40	19	37,618	0.05%
2019/03/20	35	11.40	0.1	11.45	11.45	34.9	37,380	0.09%
2019/03/19	1	11.55	0	0.00	11.40	1	36,904	0.00%
2019/03/13	0	0.00	6	11.65	11.60	-6	34,809	-0.02%
2019/03/12	2	11.60	0	0.00	11.65	2	34,441	0.01%
2019/03/11	12	11.76	2	11.60	11.50	10	34,298	0.03%
2019/03/08	5	11.60	0	0.00	11.55	5	34,022	0.01%
2019/03/07	12	11.58	2	11.60	11.60	10	34,056	0.03%
2019/03/06	2	11.65	6	11.65	11.70	-4	33,869	-0.01%
2019/03/04	0	0.00	0.6	11.40	11.40	-0.6	32,816	0.00%
2019/02/27	1	11.35	10	11.41	11.35	-9	32,230	-0.03%
2019/02/26	1	11.10	2	11.15	11.10	-1	31,056	0.00%
2019/02/25	0	0.00	2	11.08	11.05	-2	30,547	-0.01%
2019/02/22	3	11.00	1	11.05	11.05	2	30,385	0.01%
2019/02/21	76	10.92	0	0.00	10.95	76	29,775	0.26%
2019/02/20	0	0.00	15	11.07	11.10	-15	29,016	-0.05%
2019/02/18	20	10.95	32	11.05	11.00	-12	29,069	-0.04%
2019/02/15	6	10.99	7	11.00	10.90	-1	29,108	0.00%
2019/02/14	16	11.06	34	11.08	11.05	-18	28,663	-0.06%
2019/02/13	10	10.87	15	10.98	10.95	-5	27,995	-0.02%
2019/02/12	134	10.87	21	10.94	10.95	113	26,664	0.42%	大買/鉅額交易
2019/02/11	80	11.33	5	11.31	11.25	75	24,832	0.30%
2019/01/30	45	12.11	7	12.01	11.90	38	23,053	0.16%
2019/01/29	0	0.00	9	12.63	12.75	-9	21,972	-0.04%
2019/01/25	1	12.55	29	12.61	12.65	-28	22,069	-0.13%
2019/01/24	2	12.50	2	12.45	12.45	0	22,971	0.00%
2019/01/22	10	12.30	0	0.00	12.30	10	23,861	0.04%
2019/01/15	0	0.00	14	12.55	12.55	-14	25,897	-0.05%
2019/01/09	0	0.00	10	12.45	12.45	-10	26,700	-0.04%
2019/01/08	0	0.00	11	12.20	12.15	-11	26,578	-0.04%
2019/01/02	2	12.08	0	0.00	11.95	2	28,446	0.01%
2018/12/28	0	0.00	5	12.25	12.30	-5	28,573	-0.02%
2018/12/27	3	12.15	0	0.00	12.20	3	28,995	0.01%
2018/12/26	2	12.00	2	11.98	12.00	0	29,274	0.00%
2018/12/25	2	12.05	0	0.00	12.00	2	29,244	0.01%
2018/12/24	10	12.25	18	12.35	12.20	-8	29,297	-0.03%
2018/12/18	2	12.25	3	12.42	12.40	-1	30,201	0.00%
2018/12/17	1	12.25	5	12.31	12.30	-4	30,232	-0.01%
2018/12/13	1	12.40	1	12.45	12.45	0	30,407	0.00%
2018/12/11	0	0.00	5	12.35	12.35	-5	30,398	-0.02%
2018/12/10	4	12.29	0	0.00	12.35	4	30,911	0.01%
2018/12/07	2	12.50	0	0.00	12.55	2	30,882	0.01%
2018/12/06	1	12.40	0	0.00	12.50	1	31,021	0.00%
2018/12/05	3	12.55	10	12.65	12.55	-7	30,744	-0.02%
2018/12/03	10	12.70	20	12.80	12.70	-10	31,212	-0.03%
2018/11/29	0	0.00	10	12.80	12.70	-10	30,953	-0.03%
2018/11/28	0	0.00	13	12.79	12.80	-13	30,758	-0.04%
2018/11/27	3	12.70	20	12.75	12.70	-17	30,721	-0.06%
2018/11/26	0	0.00	9	12.60	12.60	-9	30,739	-0.03%
2018/11/19	2	12.70	1	12.70	12.75	1	31,987	0.00%
2018/11/16	2	12.70	6	12.68	12.75	-4	32,035	-0.01%
2018/11/15	2	12.55	43	12.61	12.60	-41	31,801	-0.13%
2018/11/14	20	12.45	0	0.00	12.55	20	31,799	0.06%
2018/11/13	4	12.15	2	12.20	12.40	2	31,954	0.01%
2018/11/12	4	12.33	7	12.26	12.35	-3	32,061	-0.01%
2018/11/08	0	0.00	42	12.18	12.20	-42	32,376	-0.13%
2018/11/07	0	0.00	12	12.00	12.05	-12	32,325	-0.04%
2018/11/06	3	11.75	10	11.86	11.90	-7	32,509	-0.02%
2018/11/05	2	11.58	0	0.00	11.65	2	32,416	0.01%
2018/11/02	1	11.80	1	11.90	11.70	0	32,444	0.00%
2018/11/01	35	11.86	11	11.87	11.75	24	32,567	0.07%
2018/10/31	1	12.00	11	12.11	12.20	-10	32,083	-0.03%
2018/10/30	1	11.75	2.2	11.77	11.75	-1.2	31,845	0.00%
2018/10/29	0	0.00	2	11.80	11.90	-2	32,265	-0.01%
2018/10/25	3.2	11.47	3	11.48	11.30	0.2	33,698	0.00%
2018/10/24	1	11.40	9	11.67	11.75	-8	34,848	-0.02%
2018/10/23	9	11.43	14	11.38	11.35	-5	35,958	-0.01%
2018/10/22	12	11.64	2	11.75	11.65	10	37,581	0.03%
2018/10/19	1	11.30	1	11.50	11.50	0	37,680	0.00%
2018/10/18	2	11.65	7	11.59	11.50	-5	37,206	-0.01%
2018/10/17	22	11.74	0	0.00	11.70	22	37,490	0.06%
2018/10/16	12	11.69	0	0.00	11.55	12	37,708	0.03%
2018/10/12	5	11.52	13	11.68	11.85	-8	38,546	-0.02%
2018/10/11	4	11.68	0	0.00	11.30	4	38,978	0.01%
2018/10/09	0	0.00	1	12.50	12.50	-1	38,205	0.00%
2018/10/08	0	0.00	240	12.40	12.40	-240	38,510	-0.62%	大賣/鉅額交易
2018/10/05	2	12.43	1	12.40	12.40	1	38,853	0.00%
2018/10/04	25	12.60	0	0.00	12.55	25	40,048	0.06%
2018/10/03	0	0.00	6	12.75	12.80	-6	41,536	-0.01%
2018/10/02	0	0.00	2	12.75	12.75	-2	43,758	0.00%
2018/10/01	9	12.83	6	12.82	12.80	3	45,623	0.01%
2018/09/28	30	13.00	6	12.96	12.90	24	46,207	0.05%
2018/09/27	11	13.00	29	12.98	13.00	-18	46,241	-0.04%
2018/09/21	10	12.70	30	12.70	12.85	-20	46,163	-0.04%
2018/09/20	10	12.75	1	12.80	12.75	9	46,162	0.02%
2018/09/19	146	12.85	0	0.00	12.90	146	46,433	0.31%	大買/鉅額交易
2018/09/18	0	0.00	20	12.85	12.80	-20	46,600	-0.04%
2018/09/17	2	12.95	0	0.00	12.95	2	46,792	0.00%
2018/09/14	3	13.02	140	13.05	13.10	-137	47,024	-0.29%	大賣/鉅額交易
2018/09/13	0	0.00	28	12.90	12.90	-28	47,303	-0.06%
2018/09/12	6	12.80	3	12.90	12.90	3	47,864	0.01%
2018/09/11	4	12.69	6	12.73	12.75	-2	48,874	0.00%
2018/09/10	2	12.68	8	12.64	12.60	-6	50,060	-0.01%
2018/09/07	143	12.85	38	12.80	12.90	105	51,235	0.20%	大買/鉅額交易
2018/09/06	12	12.99	2	13.05	13.05	10	51,057	0.02%
2018/09/05	16	13.07	0	0.00	13.10	16	51,228	0.03%
2018/09/03	0	0.00	2	13.10	13.10	-2	51,626	0.00%
2018/08/31	2	13.15	0	0.00	13.30	2	52,101	0.00%
2018/08/30	8	13.31	122	13.35	13.20	-114	52,881	-0.22%	大賣/鉅額交易
2018/08/28	3	13.05	4	13.00	13.00	-1	52,377	0.00%
2018/08/24	1	12.90	1	12.90	12.90	0	53,710	0.00%
2018/08/23	1	12.95	0	0.00	13.10	1	54,720	0.00%
2018/08/22	130	13.00	60	13.00	13.00	70	54,989	0.13%	大買/
2018/08/20	0	0.00	121	13.20	13.15	-121	54,968	-0.22%	大賣/鉅額交易
2018/08/17	120	12.90	0	0.00	13.10	120	54,642	0.22%	大買/鉅額交易
2018/08/16	0	0.00	10	12.80	12.80	-10	54,468	-0.02%
2018/08/15	2	12.85	5	12.90	12.80	-3	54,503	-0.01%
2018/08/14	0	0.00	1	13.05	13.00	-1	54,054	0.00%
2018/08/10	15	13.15	11	12.95	12.90	4	53,722	0.01%
2018/08/09	25	13.29	9	13.30	13.25	16	53,583	0.03%
2018/08/08	0	0.00	50	13.33	13.35	-50	53,658	-0.09%
2018/08/07	10	13.35	14	13.42	13.35	-4	53,491	-0.01%
2018/08/06	14	13.34	40.3	13.31	13.35	-26.3	53,123	-0.05%
2018/08/03	30	13.18	38	13.22	13.20	-8	52,944	-0.02%
2018/08/02	40.3	13.05	43	13.15	13.15	-2.8	52,625	-0.01%
2018/08/01	11	13.20	96	13.22	13.25	-85	52,226	-0.16%
2018/07/31	82	13.15	196	13.13	13.20	-114	52,287	-0.22%	大賣/鉅額交易
2018/07/30	13	12.90	72	12.91	13.00	-59	50,880	-0.12%
2018/07/27	12	12.63	189	12.58	12.70	-177	49,521	-0.36%	大賣/鉅額交易
2018/07/26	5	12.36	15	12.33	12.35	-10	48,048	-0.02%
2018/07/25	10	12.45	1	12.45	12.45	9	48,146	0.02%
2018/07/24	1	12.35	0	0.00	12.30	1	48,475	0.00%
2018/07/23	2	12.45	1	12.45	12.40	1	49,731	0.00%
2018/07/20	5	12.45	8	12.51	12.45	-3	50,495	-0.01%
2018/07/19	0	0.00	17	12.33	12.40	-17	50,962	-0.03%
2018/07/18	0	0.00	11.1	12.18	12.20	-11.1	51,445	-0.02%
2018/07/17	9	11.91	5	12.03	12.00	4	51,413	0.01%
2018/07/16	6	12.03	12	12.01	12.00	-6	51,143	-0.01%
2018/07/13	10	12.02	0	0.00	12.05	10	51,476	0.02%
2018/07/12	47	12.06	29	12.07	12.00	18	51,486	0.03%
2018/07/11	11	13.37	40	13.40	13.40	-29	51,569	-0.06%
2018/07/10	17	13.40	35	13.36	13.40	-18	50,368	-0.04%
2018/07/09	0	0.00	139	13.31	13.50	-139	48,377	-0.29%	大賣/鉅額交易
2018/07/06	1	13.00	10	13.00	13.00	-9	46,716	-0.02%
2018/07/05	1	12.85	2	12.85	12.80	-1	46,030	0.00%
2018/07/04	0	0.00	2	12.80	12.80	-2	46,515	0.00%
2018/07/03	5	12.95	6	12.80	12.80	-1	47,636	0.00%
2018/07/02	23	13.00	13	12.98	12.90	10	47,791	0.02%
2018/06/29	0	0.00	2	12.90	12.90	-2	48,331	0.00%
2018/06/28	10	12.63	0	0.00	12.60	10	48,156	0.02%
2018/06/27	7	12.78	0	0.00	12.75	7	48,147	0.01%
2018/06/26	12	12.75	9	12.71	12.70	3	48,412	0.01%
2018/06/25	50	12.90	37	12.88	12.85	13	48,681	0.03%
2018/06/22	191	12.94	18	13.01	12.95	173	49,048	0.35%	大買/鉅額交易
2018/06/21	25	13.34	5	13.33	13.25	20	50,554	0.04%
2018/06/20	2	13.10	137.4	13.35	13.50	-135.4	50,647	-0.27%	大賣/鉅額交易
2018/06/19	156	13.16	0	0.00	13.15	156	50,136	0.31%	大買/鉅額交易
2018/06/15	5	13.46	16	13.52	13.50	-11	49,814	-0.02%
2018/06/14	2	13.33	5	13.30	13.30	-3	49,884	-0.01%
2018/06/13	0	0.00	5	13.40	13.30	-5	51,295	-0.01%
2018/06/12	0	0.00	2	13.35	13.35	-2	51,393	0.00%
2018/06/08	4	13.33	6	13.35	13.30	-2	52,235	0.00%
2018/06/07	12	13.44	286	13.40	13.35	-274	52,008	-0.53%	大賣/鉅額交易
2018/06/06	4	13.25	17	13.26	13.25	-13	51,748	-0.03%
2018/06/05	30	13.20	26	13.24	13.10	4	53,398	0.01%
2018/06/04	21	13.34	33	13.37	13.35	-12	55,367	-0.02%
2018/06/01	74	13.27	28	13.33	13.25	46	55,236	0.08%
2018/05/31	0	0.00	8	12.95	13.15	-8	54,364	-0.01%
2018/05/30	3	12.72	11	12.75	12.80	-8	53,710	-0.01%
2018/05/29	8	12.80	5	12.84	12.85	3	53,753	0.01%
2018/05/28	6	12.72	3	12.70	12.75	3	54,787	0.01%
2018/05/25	38	12.74	5	12.75	12.70	33	55,260	0.06%
2018/05/24	10	12.80	1	12.80	12.75	9	55,569	0.02%
2018/05/23	25	12.81	0	0.00	12.80	25	56,006	0.04%
2018/05/22	0	0.00	2	12.85	12.80	-2	56,614	0.00%
2018/05/21	6	12.82	4	12.83	12.75	2	58,404	0.00%
2018/05/18	13	12.82	0	0.00	12.75	13	59,867	0.02%
2018/05/17	0	0.00	6	12.94	12.85	-6	62,764	-0.01%
2018/05/16	40	12.91	32	12.88	12.85	8	66,880	0.01%
2018/05/15	1	12.75	2	12.80	12.80	-1	69,283	0.00%
2018/05/14	3	12.75	39	12.72	12.70	-36	72,486	-0.05%
2018/05/11	0	0.00	1	12.75	12.65	-1	73,521	0.00%
2018/05/10	20	12.65	5	12.60	12.60	15	74,240	0.02%
2018/05/09	2	12.65	150	12.70	12.60	-148	76,224	-0.19%	大賣/鉅額交易
2018/05/08	9	12.74	31	12.63	12.80	-22	77,768	-0.03%
2018/05/07	10	12.30	45	12.35	12.30	-35	78,590	-0.04%
2018/05/04	13	12.47	80	12.44	12.40	-67	79,954	-0.08%
2018/05/03	15	12.40	10.2	12.35	12.35	4.8	82,124	0.01%
2018/05/02	32	12.35	0	0.00	12.35	32	86,102	0.04%
2018/04/30	33	12.43	2	12.55	12.40	31	91,913	0.03%
2018/04/27	36	12.49	137	12.55	12.55	-101	93,453	-0.11%	大賣/鉅額交易
2018/04/26	50	12.04	31	12.06	12.00	19	95,345	0.02%
2018/04/25	8	11.99	44	12.07	12.15	-36	95,512	-0.04%
2018/04/24	126	12.34	24	12.12	12.10	102	95,829	0.11%	大買/鉅額交易
2018/04/23	122	12.40	0	0.00	12.40	122	97,051	0.13%	大買/鉅額交易
2018/04/20	3	12.68	5	12.67	12.65	-2	99,104	0.00%
2018/04/19	11	12.79	122	12.80	12.85	-111	99,759	-0.11%	大賣/鉅額交易
2018/04/18	13	12.69	50	12.71	12.75	-37	100,747	-0.04%
2018/04/17	182	12.66	35.2	12.73	12.60	146.8	100,428	0.15%	大買/鉅額交易
2018/04/16	57	13.14	13	13.15	13.10	44	98,971	0.04%
2018/04/13	33	13.40	1	13.40	13.35	32	99,148	0.03%
2018/04/12	1	13.35	7	13.45	13.45	-6	99,316	-0.01%
2018/04/11	3	13.33	3	13.35	13.30	0	99,462	0.00%
2018/04/10	4	13.23	2	13.23	13.30	2	100,323	0.00%
2018/04/09	39	13.43	15	13.42	13.35	24	100,164	0.02%
2018/04/03	4	13.63	2	13.65	13.65	2	99,371	0.00%
2018/04/02	7	13.73	15	13.75	13.75	-8	99,161	-0.01%
2018/03/31	4	13.60	0	0.00	13.60	4	98,588	0.00%
2018/03/30	1	13.65	20	13.60	13.65	-19	98,678	-0.02%
2018/03/29	21	13.59	14	13.58	13.50	7	98,454	0.01%
2018/03/28	6	13.61	10	13.56	13.55	-4	98,019	0.00%
2018/03/27	6	13.72	51	13.80	13.65	-45	97,636	-0.05%
2018/03/26	78	13.73	116.3	13.75	13.65	-38.3	97,147	-0.04%	大賣/
2018/03/23	7	13.44	10	13.46	13.55	-3	95,330	0.00%
2018/03/22	7	13.80	67	13.75	13.70	-60	94,973	-0.06%
2018/03/21	174	13.87	87	13.93	13.85	87	94,286	0.09%	大買/
2018/03/20	7	13.86	86	13.98	14.00	-79	93,921	-0.08%
2018/03/19	158	13.89	239	13.93	13.85	-81	92,577	-0.09%	大買/大賣/
2018/03/16	20	13.55	13	13.63	13.65	7	91,294	0.01%
2018/03/15	5	13.50	8	13.55	13.55	-3	91,199	0.00%
2018/03/14	63	13.51	100	13.62	13.50	-37	91,709	-0.04%
2018/03/13	41	13.45	5	13.45	13.55	36	91,573	0.04%
2018/03/12	158	13.46	75	13.57	13.45	83	92,318	0.09%	大買/
2018/03/09	219	13.58	205	13.59	13.50	14	92,527	0.02%	大買/大賣/
2018/03/08	120	13.54	47.1	13.47	13.65	72.9	91,381	0.08%	大買/
2018/03/07	56	12.99	0	0.00	12.95	56	90,970	0.06%
2018/03/06	5	13.05	25	13.05	13.05	-20	91,633	-0.02%
2018/03/05	20.1	13.05	21	13.00	13.00	-0.9	93,209	0.00%
2018/03/02	21	13.04	1	13.00	13.00	20	94,500	0.02%
2018/03/01	21	13.00	5	13.17	13.20	16	95,560	0.02%
2018/02/27	1	13.20	5	13.25	13.10	-4	96,169	0.00%
2018/02/26	27	13.29	0	0.00	13.25	27	99,200	0.03%
2018/02/23	8	13.30	8	13.30	13.30	0	100,277	0.00%
2018/02/22	304	13.30	1	13.25	13.30	303	103,479	0.29%	大買/鉅額交易
2018/02/21	249	13.45	167	13.54	13.40	82	103,457	0.08%	大買/大賣/
2018/02/12	102	13.28	21	13.11	13.10	81	103,013	0.08%	大買/
2018/02/09	261	13.38	18	13.40	13.35	243	102,173	0.24%	大買/鉅額交易
2018/02/08	144	13.54	82	13.62	13.80	62	100,179	0.06%	大買/
2018/02/07	2	13.15	195	13.29	13.30	-193	95,977	-0.20%	大賣/鉅額交易
2018/02/06	230	12.84	110	12.80	12.80	120	93,771	0.13%	大買/大賣/鉅額交易
2018/02/05	2	13.30	2	13.20	13.35	0	90,778	0.00%
2018/02/02	75	13.48	4	13.45	13.50	71	89,883	0.08%
2018/02/01	18	13.59	109	13.59	13.50	-91	89,458	-0.10%	大賣/
2018/01/31	98	13.71	9.1	13.76	13.90	88.9	88,043	0.10%
2018/01/30	27	13.82	125	13.88	13.80	-98	86,196	-0.11%	大賣/
2018/01/29	71	14.29	18	14.28	14.25	53	84,753	0.06%
2018/01/26	10	14.10	82.7	14.18	14.30	-72.7	83,670	-0.09%
2018/01/25	70	14.21	208	14.17	14.05	-138	82,045	-0.17%	大賣/鉅額交易
2018/01/24	9	13.76	71	13.76	13.80	-62	78,437	-0.08%
2018/01/23	83	13.31	86	13.41	13.20	-3	72,568	0.00%
2018/01/22	138	13.46	61	13.50	13.55	77	70,973	0.11%	大買/
2018/01/19	28	13.09	243	13.20	13.20	-215	69,384	-0.31%	大賣/鉅額交易
2018/01/18	20	13.10	28	13.19	13.05	-8	69,755	-0.01%
2018/01/17	102	13.17	68	13.16	13.15	34	69,069	0.05%	大買/
2018/01/16	39	12.84	70	12.98	13.05	-31	67,665	-0.05%
2018/01/15	2	12.80	1	12.80	12.75	1	66,065	0.00%
2018/01/12	111	12.56	145	12.60	12.60	-34	66,184	-0.05%	大買/大賣/
2018/01/11	3	12.40	0	0.00	12.40	3	66,706	0.00%
2018/01/10	1	12.35	0	0.00	12.40	1	66,837	0.00%
2018/01/09	247	12.55	7	12.35	12.35	240	66,876	0.36%	大買/鉅額交易
2018/01/08	0	0.00	2	12.53	12.60	-2	66,828	0.00%
2018/01/05	141	12.45	0	0.00	12.50	141	66,950	0.21%	大買/鉅額交易
2018/01/04	3	12.57	140	12.65	12.50	-137	67,050	-0.20%	大賣/鉅額交易
2018/01/03	3	12.45	5	12.45	12.45	-2	66,922	0.00%
2018/01/02	143	12.40	0	0.00	12.35	143	66,870	0.21%	大買/鉅額交易