加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.87%
  • 成交量
    11,012張
  • 產業
    上市 電子零組件類股

  • 2761人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－統一-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義 券商分點個股進出

統一-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/073184.841190.00184.00214,2610.01%
2024/06/063188.333190.33187.50014,3340.00%
2024/06/050185.0000.00185.50014,3630.00%
2024/06/042187.751189.00187.50114,5440.01%
2024/06/032.1189.866189.84188.50-3.914,621-0.03%
2024/05/318.6186.644.6186.30182.50414,6910.03%
2024/05/305187.602188.00187.50314,5570.02%
2024/05/296195.8310197.45191.00-414,548-0.03%
2024/05/284190.385191.80192.00-114,136-0.01%
2024/05/271188.502.2191.27192.00-1.214,502-0.01%
2024/05/241188.0000.00189.00115,4380.01%
2024/05/235189.5015188.93191.00-1015,954-0.06%
2024/05/223182.670183.00182.50315,8730.02%
2024/05/210.1182.001182.50182.00-0.916,037-0.01%
2024/05/201.2180.463179.67180.50-1.816,176-0.01%
2024/05/173.1182.521.2183.08183.501.916,3780.01%
2024/05/160.1183.5011.1183.29183.00-11.117,068-0.06%
2024/05/154.1182.8800.00182.504.117,0790.02%
2024/05/141.2184.3800.00183.501.217,1910.01%
2024/05/133.1185.8400.00186.503.117,2190.02%
2024/05/104.1189.761190.50190.003.117,2360.02%
2024/05/091191.001193.99190.50017,2210.00%
2024/05/081188.975.2188.21189.00-4.217,053-0.02%
2024/05/070181.5000.00182.00016,9650.00%
2024/05/060183.502182.51184.00-217,182-0.01%
2024/05/033177.3400.00176.00317,2320.02%
2024/05/021.1178.4600.00178.001.117,5870.01%
2024/04/302.1184.382182.50182.000.117,7260.00%
2024/04/291.1183.0900.00184.001.117,8230.01%
2024/04/252189.505188.30184.00-318,192-0.02%
2024/04/2400.009183.61187.00-917,703-0.05%
2024/04/2300.000171.00170.00017,5110.00%
2024/04/221168.5000.00167.50117,4830.01%
2024/04/193.2172.4800.00170.003.217,4620.02%
2024/04/172.1175.951177.01179.001.117,2750.01%
2024/04/161.2178.000178.00177.001.117,1890.01%
2024/04/159.2183.733186.67182.506.217,0920.04%
2024/04/1200.001.7193.62194.00-1.716,828-0.01%
2024/04/112190.251192.50192.50116,9640.01%
2024/04/101.1192.503192.00191.50-1.917,078-0.01%
2024/04/091.2193.9800.00193.501.217,1470.01%
2024/04/0800.002196.00199.00-217,073-0.01%
2024/04/033.1191.372193.00192.001.116,8140.01%
2024/04/021193.002194.75193.50-116,766-0.01%
2024/04/0100.002197.00193.00-216,727-0.01%
2024/03/2900.003194.00191.00-316,622-0.02%
2024/03/282.1190.4800.00190.002.116,5020.01%
2024/03/266.1191.339193.61190.00-2.916,579-0.02%
2024/03/251.1196.181.1198.38198.00016,3720.00%
2024/03/224.1197.243198.33200.001.116,3520.01%
2024/03/213198.6710201.30200.00-716,283-0.04%
2024/03/200.1196.005196.50196.50-4.916,104-0.03%
2024/03/192.1191.3111191.95192.50-8.915,743-0.06%
2024/03/1800.0012.1183.89187.00-12.115,167-0.08%
2024/03/153.1174.0000.00172.003.114,7820.02%
2024/03/141.1179.403178.83177.50-214,960-0.01%
2024/03/122181.0000.00182.00214,8840.01%
2024/03/110.1177.000177.50177.000.114,7460.00%
2024/03/0800.001172.01173.50-114,819-0.01%
2024/03/071.1175.271.5175.83172.50-0.414,7250.00%
2024/03/062174.0000.00174.00214,6830.01%
2024/03/053.1179.0000.00178.003.114,7310.02%
2024/03/040.1180.001180.50180.50-0.914,948-0.01%
2024/03/012179.501180.00178.00115,0500.01%
2024/02/290176.002177.50179.50-214,991-0.01%
2024/02/2717.1183.612187.50179.0015.114,6360.10%
2024/02/262191.252194.75196.00013,7820.00%
2024/02/221.1189.0000.00189.001.113,8990.01%
2024/02/214190.252189.51189.50213,9260.01%
2024/02/205193.505189.00190.50013,9450.00%
2024/02/191.1186.1919.2190.47192.50-18.113,727-0.13%
2024/02/160.2181.001181.50182.00-0.813,206-0.01%
2024/02/050.1177.0000.00176.500.113,2010.00%
2024/02/020.1179.002179.00180.00-1.913,273-0.01%
2024/01/313177.003177.50176.00013,2630.00%
2024/01/302180.002177.50178.00013,3030.00%
2024/01/2900.004177.75178.00-413,226-0.03%
2024/01/261.1173.8200.00171.501.113,1870.01%
2024/01/251174.007174.50175.50-613,195-0.05%
2024/01/245.1169.901172.00169.504.112,8610.03%
2024/01/233174.3300.00174.50312,7650.02%
2024/01/2200.002174.00175.00-212,782-0.02%
2024/01/1900.005165.70169.50-512,792-0.04%
2024/01/181157.0000.00157.00112,8580.01%
2024/01/171.1161.9100.00158.501.112,9360.01%
2024/01/1600.000.5161.99162.00-0.513,1700.00%
2024/01/151159.501160.50159.50013,1880.00%
2024/01/122.5159.6000.00159.002.513,2120.02%
2024/01/112160.2500.00160.50213,2770.02%
2024/01/103160.831162.00162.50213,4690.01%
2024/01/0900.000164.00162.50013,5060.00%
2024/01/0800.003161.83161.00-313,686-0.02%
2024/01/053162.672160.50160.00113,8240.01%
2024/01/048.2166.294164.50164.504.213,7240.03%
2024/01/033.1170.172170.00170.001.113,8230.01%
2024/01/022174.001173.00173.00113,7820.01%
2023/12/292175.502176.00176.00013,8270.00%
2023/12/283176.993175.83175.50013,8920.00%
2023/12/272.1178.2400.00178.002.113,9590.01%
2023/12/2500.000177.00175.00014,2170.00%
2023/12/223177.502175.00175.00114,3890.01%
2023/12/210175.501179.00179.00-114,380-0.01%
2023/12/201.1174.051174.50173.000.114,3240.00%
2023/12/182180.006178.50176.00-414,520-0.03%
2023/12/1500.002182.50182.00-214,636-0.01%
2023/12/142178.505179.80180.50-314,685-0.02%
2023/12/132176.255176.60177.00-314,720-0.02%
2023/12/126178.331178.00176.00515,1640.03%
2023/12/110178.001178.00178.00-115,193-0.01%
2023/12/0800.000173.25174.50014,9500.00%
2023/12/070.1171.8100.00168.500.115,0160.00%
2023/12/060171.0000.00170.00015,0830.00%
2023/12/050172.501174.50171.50-115,110-0.01%
2023/12/040.5173.701176.50177.00-0.514,9930.00%
2023/12/013.4175.0800.00176.003.414,9910.02%
2023/11/301175.002175.25177.00-114,954-0.01%
2023/11/292173.754174.37175.00-214,807-0.01%
2023/11/2800.001169.00170.00-114,628-0.01%
2023/11/271164.5000.00164.50114,5930.01%
2023/11/2400.001167.00167.00-114,773-0.01%
2023/11/2300.000169.50168.00015,1090.00%
2023/11/223.1169.7010171.10171.00-6.915,101-0.05%
2023/11/212163.0011.2167.90168.50-9.215,184-0.06%
2023/11/201160.0000.00160.00115,4230.01%
2023/11/171157.505157.00159.00-415,336-0.03%
2023/11/166.1154.252155.75155.004.115,3630.03%
2023/11/154155.0000.00154.50415,3520.03%
2023/11/141155.001153.50153.00015,3210.00%
2023/11/131153.501155.50156.00015,4460.00%
2023/11/1000.001150.50151.00-115,571-0.01%
2023/11/0900.003153.67154.50-315,603-0.02%
2023/11/082155.001154.00154.50115,7390.01%
2023/11/0700.001154.50153.50-115,824-0.01%
2023/11/061156.506157.58158.00-516,019-0.03%
2023/11/032154.003152.83155.50-116,388-0.01%
2023/11/0200.007.1149.22151.00-7.116,370-0.04%
2023/11/011.1143.9900.00144.501.116,3770.01%
2023/10/313145.3410146.00143.00-716,639-0.04%
2023/10/301.1146.0000.00145.501.117,1430.01%
2023/10/2712147.381150.50147.001117,1940.06%
2023/10/268.3150.741149.50149.007.317,3530.04%
2023/10/251157.000160.50157.00117,3800.01%
2023/10/242155.740157.67157.00217,9720.01%
2023/10/231158.500162.31158.50118,5800.01%
2023/10/202.1158.193157.67161.00-0.919,6590.00%
2023/10/191157.502.1159.24160.00-1.120,246-0.01%
2023/10/186.1161.4300.00160.006.120,7140.03%
2023/10/172168.001169.42166.50121,1770.00%
2023/10/162.2163.273164.17164.50-0.822,5650.00%
2023/10/133168.8400.00169.00323,7390.01%
2023/10/122.1171.9800.00171.502.124,1280.01%
2023/10/111172.004175.50171.50-324,906-0.01%
2023/10/066172.001171.50172.50525,5500.02%
2023/10/053173.5000.00172.50325,7930.01%
2023/10/043173.0000.00174.00325,8090.01%
2023/10/030176.0000.00175.50025,8400.00%
2023/10/021178.501.2179.93178.50-0.226,0420.00%
2023/09/281175.004.3173.63173.50-3.326,337-0.01%
2023/09/270.1173.5300.00173.500.126,4840.00%
2023/09/262178.501.2176.33176.000.826,4570.00%
2023/09/251178.0000.00178.50126,5960.00%
2023/09/221.2177.410182.00181.001.226,5790.00%
2023/09/214180.381180.50180.50326,4990.01%
2023/09/203.1184.001186.00183.502.126,5580.01%
2023/09/1900.003189.67188.50-326,571-0.01%
2023/09/184.5185.642184.25184.502.526,4670.01%
2023/09/157189.936.1190.50190.500.926,3860.00%
2023/09/141185.006185.83186.00-526,171-0.02%
2023/09/134183.371181.50181.50326,2000.01%
2023/09/123183.332185.71185.00126,4280.00%
2023/09/110181.001182.50179.50-126,6840.00%
2023/09/082182.491181.00181.00126,8280.00%
2023/09/070184.502185.25184.50-227,295-0.01%
2023/09/060.4185.759185.61187.00-8.627,500-0.03%
2023/09/050.1183.505186.10186.50-4.927,786-0.02%
2023/09/046.3183.603184.33185.003.328,5110.01%
2023/09/014.2183.940.3183.00182.003.928,8700.01%
2023/08/313.1185.623.1184.99185.50029,0260.00%
2023/08/302.3184.109186.22184.00-6.829,139-0.02%
2023/08/291184.007.2183.40184.00-6.229,237-0.02%
2023/08/286.2177.991176.00176.005.229,1120.02%
2023/08/2516180.872179.50179.501429,4480.05%
2023/08/242186.7516186.31189.00-1429,388-0.05%
2023/08/2316176.006175.59177.001029,3340.03%
2023/08/222174.491.2175.03176.000.830,0620.00%
2023/08/210174.003173.50172.50-331,063-0.01%
2023/08/184.2176.881175.00174.503.231,2300.01%
2023/08/174177.509179.28180.50-531,514-0.02%
2023/08/163179.503.1179.61178.00-0.131,8890.00%
2023/08/154174.881175.06175.50331,9570.01%
2023/08/144.6170.771170.50170.503.632,4260.01%
2023/08/117175.715179.80174.50232,8850.01%
2023/08/1010179.651.1181.36177.008.933,0810.03%
2023/08/092184.005.2185.02184.00-3.233,007-0.01%
2023/08/082179.001179.00178.50132,9190.00%
2023/08/072179.506181.50182.00-433,012-0.01%
2023/08/0411.1176.5015175.03177.50-3.933,076-0.01%
2023/08/0217.5181.047182.00180.0010.533,1960.03%
2023/08/015187.203.2186.88186.001.833,5600.01%
2023/07/312.1187.9318184.53184.50-15.933,969-0.05%
2023/07/289.4190.7724189.40191.00-14.633,919-0.04%
2023/07/277.4191.537.1192.01190.500.333,9590.00%
2023/07/266.1197.236202.25197.500.133,8050.00%
2023/07/2524.2202.228201.13195.5016.233,7900.05%
2023/07/2410.4198.707.1198.89199.503.232,9270.01%
2023/07/218.5190.293.4190.31190.505.132,7680.02%
2023/07/2017.2198.722204.50196.5015.232,5260.05%
2023/07/1924.2204.5610.2203.30203.001432,0170.04%
2023/07/1819.1193.9432196.58200.00-12.930,787-0.04%
2023/07/171183.101189.00182.00029,6250.00%
2023/07/1425184.3257.1185.68187.00-32.129,371-0.11%
2023/07/1327175.3360175.97175.50-3328,676-0.12%
2023/07/1211171.373171.00171.00827,9130.03%
2023/07/112170.002170.50169.00027,7120.00%
2023/07/103168.1600.00167.00327,8270.01%
2023/07/072168.006.4169.89170.00-4.427,843-0.02%
2023/07/0632.3171.595168.90169.0027.327,6760.10%
2023/07/053.1178.801183.00178.002.127,2400.01%
2023/07/042178.502178.76180.00027,0750.00%
2023/07/032177.506179.09179.50-427,204-0.01%
2023/06/302173.251174.50176.00127,5000.00%
2023/06/293173.331175.50174.00228,0410.01%
2023/06/2815174.132.2175.55173.0012.828,0630.05%
2023/06/274176.753178.34177.00128,4820.00%
2023/06/2616.1181.811180.50180.0015.128,5690.05%
2023/06/212187.5000.00187.00229,1750.01%
2023/06/2000.002188.00188.50-229,637-0.01%
2023/06/199187.336189.00185.50329,8230.01%
2023/06/165184.0010187.40189.50-530,056-0.02%
2023/06/156182.9210185.35186.50-429,855-0.01%
2023/06/141178.501180.00180.50029,6290.00%
2023/06/1317178.7629.1177.11180.00-12.129,512-0.04%
2023/06/1225170.5636172.24172.50-1129,054-0.04%
2023/06/0923168.7814168.00171.50928,9570.03%
2023/06/0819.5170.6318170.50167.001.528,7880.01%
2023/06/0713174.2713176.35176.00028,2290.00%
2023/06/0616178.8411.3178.90177.004.728,0250.02%
2023/06/0532180.7823182.63181.00928,0210.03%
2023/06/0223181.2624183.02182.00-127,9670.00%
2023/06/011179.511181.50181.00027,9350.00%
2023/05/3118179.6113180.38180.50528,3160.02%
2023/05/306179.423180.17180.00328,1280.01%
2023/05/2914.1181.9912183.33182.502.128,2290.01%
2023/05/268.1184.4715.1187.29185.50-728,279-0.02%
2023/05/2515172.6723175.83180.50-827,771-0.03%
2023/05/246165.920.1167.46167.505.926,9340.02%
2023/05/2300.005.1165.38167.00-5.126,869-0.02%
2023/05/2213.4163.301162.00161.0012.426,5600.05%
2023/05/1900.002167.75170.00-226,206-0.01%
2023/05/182168.252168.00167.50026,3510.00%
2023/05/172164.254164.75165.00-226,099-0.01%
2023/05/162161.007160.29161.00-525,638-0.02%
2023/05/153.2156.391158.00156.002.225,3540.01%
2023/05/120.1155.503159.33160.00-2.925,345-0.01%
2023/05/115.1157.221160.00156.004.125,1660.02%
2023/05/104157.003157.17158.00125,0890.00%
2023/05/095158.609159.94160.50-425,096-0.02%
2023/05/0800.0027.3160.02161.00-27.325,088-0.11%
2023/05/051151.005.6151.71152.50-4.624,541-0.02%
2023/05/0400.002148.00148.50-224,440-0.01%
2023/05/031147.004146.75147.00-324,546-0.01%
2023/05/020145.005.1145.15143.50-5.124,416-0.02%
2023/04/283143.8340.1144.52145.00-37.124,457-0.15%
2023/04/274136.6300.00136.50423,7630.02%
2023/04/2600.003139.17139.00-323,835-0.01%
2023/04/254138.004139.88135.00023,7010.00%
2023/04/243138.8342136.57139.50-3923,545-0.17%
2023/04/213137.172137.50136.50123,4720.00%
2023/04/206134.834134.63135.50223,3680.01%
2023/04/1913132.773132.50132.501023,5430.04%
2023/04/186.2137.001140.00136.505.223,6170.02%
2023/04/175.1138.420140.50139.005.123,7610.02%
2023/04/142139.003139.00139.00-123,9490.00%
2023/04/1314139.7500.00139.501423,9540.06%
2023/04/124.3141.881141.50142.003.323,9320.01%
2023/04/111144.000145.00143.00123,9780.00%
2023/04/103144.003145.00144.50024,0620.00%
2023/04/073144.334145.00144.50-124,1460.00%
2023/04/066143.171144.00144.00524,1920.02%
2023/03/316148.335148.60147.50124,4320.00%
2023/03/3016.2147.2926.3146.49147.50-10.124,442-0.04%
2023/03/2900.002140.50140.50-224,829-0.01%
2023/03/2814.3140.494140.50138.5010.325,6280.04%
2023/03/273145.843146.67145.50025,2250.00%
2023/03/244147.6312149.21148.00-825,244-0.03%
2023/03/2312141.7916144.88146.00-424,511-0.02%
2023/03/228141.8814.1142.09140.00-6.124,185-0.03%
2023/03/2124137.568138.06138.501624,1700.07%
2023/03/2000.004135.63135.50-423,881-0.02%
2023/03/1700.009132.56134.00-924,105-0.04%
2023/03/162.5129.6200.00129.502.524,4340.01%
2023/03/150132.500132.50131.00025,3420.00%
2023/03/143131.1700.00130.50325,7250.01%
2023/03/131132.9921129.62133.50-2026,381-0.08%
2023/03/106132.92104132.29131.50-9826,488-0.37% 大賣/
2023/03/09106137.0813136.81136.009327,6830.34% 大買/
2023/03/081134.501136.00137.00027,6660.00%
2023/03/0719136.161136.00136.501827,8690.06%
2023/03/060137.507138.64138.50-727,852-0.03%
2023/03/035136.9012137.08136.50-728,013-0.03%
2023/03/024.1133.9310132.50134.00-627,673-0.02%
2023/03/016127.927131.14131.50-127,6950.00%
2023/02/2425.1129.748130.00128.0017.127,5360.06%
2023/02/237134.5716.1133.50134.00-9.127,064-0.03%
2023/02/2231135.2300.00133.503127,3490.11%
2023/02/212.6136.845.2136.14137.50-2.527,513-0.01%
2023/02/203137.673136.17136.50027,9100.00%
2023/02/174136.752136.00136.00228,4660.01%
2023/02/1614138.3913138.08138.50129,2750.00%
2023/02/155137.5017134.70137.50-1230,468-0.04%
2023/02/145131.703.2130.46131.501.830,8900.01%
2023/02/136.1128.521129.50128.505.132,2450.02%
2023/02/104130.0000.00129.00433,1370.01%
2023/02/098132.009132.50132.50-133,4310.00%
2023/02/084.1131.0015131.50131.50-1133,774-0.03%
2023/02/0714130.218129.69130.00633,9430.02%
2023/02/0621.1130.008129.94129.0013.134,2040.04%
2023/02/037140.925138.10137.00234,0620.01%
2023/02/028142.258.2142.88143.50-0.234,2770.00%
2023/02/017140.0737140.68141.50-3034,457-0.09%
2023/01/315136.006136.92136.50-134,5640.00%
2023/01/3000.0010.2133.64136.00-10.235,279-0.03%
2023/01/172127.504127.13127.00-235,331-0.01%
2023/01/1600.002.1128.04128.00-2.136,209-0.01%
2023/01/1300.006127.92126.00-636,404-0.02%
2023/01/124127.883125.00125.00136,9340.00%
2023/01/118127.385127.90128.00337,4130.01%
2023/01/102.1126.0014126.43126.50-1237,953-0.03%
2023/01/097125.507.1126.29127.50-0.138,5920.00%
2023/01/063120.336.1122.83123.00-3.138,463-0.01%
2023/01/0510119.351121.50119.00938,4370.02%
2023/01/049.1119.0700.00120.009.138,5240.02%
2023/01/031121.5000.00122.00138,6420.00%
2022/12/304120.5100.00120.00438,8930.01%
2022/12/290121.3300.00121.50038,9450.00%
2022/12/280122.008122.00120.00-839,277-0.02%
2022/12/270123.259123.33122.50-939,633-0.02%
2022/12/2612123.3711123.00123.00139,8420.00%
2022/12/2312122.831124.01125.001140,1960.03%
2022/12/2212121.1700.00122.001240,0910.03%
2022/12/2112.2122.258121.19120.504.240,1020.01%
2022/12/2030.4129.082.1127.21126.5028.339,4540.07%
2022/12/191.1140.951140.00140.500.138,9210.00%
2022/12/1616.1143.282142.00142.0014.138,8810.04%
2022/12/152147.7522148.23149.00-2038,834-0.05%
2022/12/1419147.101147.00147.501838,9390.05%
2022/12/133149.342.1148.21146.000.939,0010.00%
2022/12/091.2149.173149.67149.50-1.839,0050.00%
2022/12/084.1147.654149.88149.500.138,8540.00%
2022/12/0724.3153.7129.1152.17150.00-4.838,833-0.01%
2022/12/0615165.633163.67163.001238,2340.03%
2022/12/0520167.308166.94166.001238,0540.03%
2022/12/023.1160.021160.50160.502.137,5590.01%
2022/12/0128.4161.7310.1162.80159.5018.437,8070.05%
2022/11/304152.637154.29155.50-336,551-0.01%
2022/11/298.2151.6400.00151.008.236,6550.02%
2022/11/284156.005.2155.89155.50-1.136,8010.00%
2022/11/251156.501156.51156.50037,5690.00%
2022/11/2412155.508155.88157.50437,3080.01%
2022/11/233155.991155.00153.50237,1530.01%
2022/11/224.3157.282156.00156.002.337,1790.01%
2022/11/214156.382157.00157.00237,0570.01%
2022/11/187.1156.616155.33154.001.136,9900.00%
2022/11/175.1159.204161.38158.501.136,7450.00%
2022/11/163161.006160.58161.50-336,811-0.01%
2022/11/156158.507160.07161.00-136,7670.00%
2022/11/1413160.5810161.15158.50336,4870.01%
2022/11/119159.1116160.37158.00-735,903-0.02%
2022/11/1017144.4111145.41147.00634,5620.02%
2022/11/094144.2514141.75145.00-1034,019-0.03%
2022/11/087.2133.493132.83133.004.233,2490.01%
2022/11/075128.203128.33128.00232,7630.01%
2022/11/045125.306127.83129.00-132,6630.00%
2022/11/036126.923127.50127.50332,4290.01%
2022/11/0217.1126.3824127.10127.50-6.932,426-0.02%
2022/11/0112124.587.1124.92125.004.932,1270.02%
2022/10/311.3124.1200.00124.501.332,4060.00%
2022/10/2810.4121.2810122.25122.500.432,3860.00%
2022/10/274.2120.762120.00120.502.232,3430.01%
2022/10/269117.8310117.85118.50-132,5660.00%
2022/10/254122.7543122.67121.50-3932,418-0.12%
2022/10/2428122.616.1123.91122.0021.932,9090.07%
2022/10/215117.7023119.30116.50-1833,140-0.05%
2022/10/2046.1117.123115.00116.5043.133,5870.13%
2022/10/195124.809123.44122.50-433,184-0.01%
2022/10/182.1121.507120.86121.00-532,816-0.02%
2022/10/1716115.506115.08119.501032,5680.03%
2022/10/141117.007.1115.55118.00-6.132,329-0.02%
2022/10/136110.507109.29107.50-132,6980.00%
2022/10/1212112.1311113.55113.00132,7900.00%
2022/10/113111.512114.00112.00132,9490.00%
2022/10/073121.002122.25120.00133,0450.00%
2022/10/062122.503123.50123.50-133,0410.00%
2022/10/051120.501125.00121.50033,1220.00%
2022/10/048.3121.7011121.82122.50-2.732,909-0.01%
2022/10/032114.503116.33117.50-132,7330.00%
2022/09/304112.259112.67117.50-533,043-0.02%
2022/09/294.1116.173118.50113.001.133,1520.00%
2022/09/2813.3118.4700.00115.0013.333,1830.04%
2022/09/272.2118.955122.40123.50-2.833,283-0.01%
2022/09/264120.004121.38118.00033,4420.00%
2022/09/232123.7500.00123.00233,7280.01%
2022/09/221124.504123.50124.00-333,827-0.01%
2022/09/211127.5000.00127.50133,7850.00%
2022/09/203.2129.818128.56129.00-4.834,024-0.01%
2022/09/192131.252132.25131.50034,0860.00%
2022/09/166130.7500.00130.00634,1950.02%
2022/09/153135.177134.43133.00-434,302-0.01%
2022/09/143134.0000.00135.50334,7000.01%
2022/09/138141.004140.75139.00434,9610.01%
2022/09/124142.633.3143.24142.500.735,1000.00%
2022/09/082140.254140.00139.50-236,276-0.01%
2022/09/073132.171138.50139.00237,9680.01%
2022/09/0600.0011140.09139.00-1138,164-0.03%
2022/09/022140.754.1139.01138.50-2.138,114-0.01%
2022/09/0112143.985137.50138.00737,6320.02%
2022/08/315150.702152.00151.50336,9620.01%
2022/08/306152.501153.00153.00537,0230.01%
2022/08/292148.503150.67151.50-137,1150.00%
2022/08/262156.507.2157.57156.50-5.236,956-0.01%
2022/08/253155.502156.25154.50137,1380.00%
2022/08/248154.063153.67154.50537,4850.01%
2022/08/238.1156.8700.00154.508.137,4090.02%
2022/08/2217164.795.1166.19163.501237,3610.03%
2022/08/193.1159.415163.10163.50-1.937,206-0.01%
2022/08/184.1156.978158.75160.00-3.937,362-0.01%
2022/08/176159.3311159.00159.00-537,299-0.01%
2022/08/1614.2162.9911161.91162.503.237,3340.01%
2022/08/159163.399.2164.02163.50-0.137,1700.00%
2022/08/122157.503156.67158.00-136,5280.00%
2022/08/114155.258154.31152.50-436,305-0.01%
2022/08/101153.501150.50150.00036,2500.00%
2022/08/096153.758154.00154.00-236,220-0.01%
2022/08/081.1147.732150.50153.00-0.936,1510.00%
2022/08/057152.433150.33150.50436,1400.01%
2022/08/042.3145.983147.17146.00-0.735,7850.00%
2022/08/036147.753147.50147.50335,3430.01%
2022/08/0211.1148.9500.00148.0011.135,0630.03%
2022/08/015156.373154.67155.00234,6070.01%
2022/07/2911.1158.947159.29158.504.134,0300.01%
2022/07/2819.2165.761162.00162.0018.233,3660.05%
2022/07/276173.0018175.86179.50-1232,397-0.04%
2022/07/264168.381.7169.30170.002.431,6480.01%
2022/07/252177.000.5173.50176.001.531,6950.00%
2022/07/221178.502178.50177.00-132,0850.00%
2022/07/217176.506177.25177.50132,6330.00%
2022/07/202168.5010169.50170.50-832,356-0.02%
2022/07/195164.205164.00164.00031,9850.00%
2022/07/184.7162.829163.28163.50-4.431,886-0.01%
2022/07/153154.173155.83156.50031,6030.00%
2022/07/147.5153.434153.63153.503.531,4020.01%
2022/07/132155.254155.25149.50-231,220-0.01%
2022/07/124152.6358150.03148.50-5431,142-0.17%
2022/07/111156.501157.00153.00031,0940.00%
2022/07/0832160.144157.75157.502830,8280.09%
2022/07/0728157.000.2157.50156.5027.830,3990.09%
2022/07/063153.171.1147.50147.501.930,0120.01%
2022/07/0532150.7232150.22153.50029,9960.00%
2022/07/046150.674149.75149.00229,5820.01%
2022/07/012.1151.675148.30146.00-2.929,430-0.01%
2022/06/305.1158.824158.38158.501.129,1220.00%
2022/06/283.1159.843162.33161.000.129,0700.00%
2022/06/274168.503167.50167.50129,0290.00%
2022/06/2400.001160.50160.50-128,9200.00%
2022/06/231159.0000.00159.00128,7780.00%
2022/06/228.3164.054161.25158.004.328,8390.01%
2022/06/2110168.503165.67169.50728,4640.02%
2022/06/201162.504161.00157.50-328,086-0.01%
2022/06/172164.2512164.42166.00-1027,775-0.04%
2022/06/168.2174.0611172.64165.50-2.826,598-0.01%
2022/06/154.6191.1815200.33183.00-10.424,896-0.04%
2022/06/1400.007200.00201.50-724,619-0.03%
2022/06/133200.3300.00200.00324,8090.01%
2022/06/1010.1204.724203.75206.506.125,1000.02%
2022/06/0917207.355207.10206.501225,5400.05%
2022/06/084203.255203.00204.50-125,5850.00%
2022/06/073200.833200.33200.00025,8980.00%
2022/06/061206.000207.00203.50126,1650.00%
2022/06/023203.5000.00203.50326,5900.01%
2022/06/015207.8000.00205.50526,8900.02%
2022/05/313214.174215.00215.50-126,7550.00%
2022/05/301215.005.5210.59213.00-4.526,804-0.02%
2022/05/272202.0012205.21201.50-1026,707-0.04%
2022/05/268204.371202.00201.50727,1530.03%
2022/05/251212.923210.17213.00-227,629-0.01%
2022/05/247208.633209.33204.00428,6540.01%
2022/05/232219.0000.00216.00228,8160.01%
2022/05/202217.5000.00217.00229,1770.01%
2022/05/195217.002218.50219.00329,9420.01%
2022/05/184224.252222.50222.50230,0600.01%
2022/05/174217.502218.50219.50230,2720.01%
2022/05/1600.003218.50214.50-330,309-0.01%
2022/05/131212.001.1213.59215.00-0.130,1390.00%
2022/05/126211.677211.79208.50-130,2850.00%
2022/05/1115213.402213.00212.001330,4840.04%
2022/05/107209.149211.67216.50-230,940-0.01%
2022/05/096211.255212.20211.00130,9220.00%
2022/05/065211.003208.83208.00230,7850.01%
2022/05/058221.8111221.00218.00-330,673-0.01%
2022/05/044219.254217.75217.50030,5450.00%
2022/05/037213.641213.50213.50630,7050.02%
2022/04/2900.003212.67213.00-331,125-0.01%
2022/04/284.5209.732207.75205.502.530,7590.01%
2022/04/277198.6410207.40216.50-330,313-0.01%
2022/04/264204.005200.10199.50-129,5720.00%
2022/04/252203.001202.00202.00129,5590.00%
2022/04/2212211.1700.00210.001229,5030.04%
2022/04/2100.001220.00220.00-129,4670.00%
2022/04/202216.753218.33220.00-129,6210.00%
2022/04/1900.004211.50210.50-429,648-0.01%
2022/04/189.1206.2516201.97206.50-6.929,942-0.02%
2022/04/155209.1000.00205.00530,1750.02%
2022/04/141219.502218.75217.50-130,3730.00%
2022/04/130215.001215.00216.50-130,5350.00%
2022/04/122215.258215.75215.00-630,631-0.02%
2022/04/1112.2218.216215.50213.506.230,8350.02%
2022/04/084229.253230.17231.00130,6430.00%
2022/04/074.2229.861233.00227.003.230,6090.01%
2022/04/068.1231.6920233.75230.50-11.930,340-0.04%
2022/04/011242.5000.00243.50130,3970.00%
2022/03/312249.000248.50249.00230,4620.01%
2022/03/3000.004249.75248.50-431,026-0.01%
2022/03/295243.804245.75244.00130,9970.00%
2022/03/283239.830.1240.00241.002.930,9080.01%
2022/03/252241.758243.31246.00-630,920-0.02%
2022/03/246237.171238.50238.50531,2760.02%
2022/03/235236.003239.17239.00231,2870.01%
2022/03/2200.003230.50232.00-331,155-0.01%
2022/03/2120227.232226.50226.001831,1030.06%
2022/03/181222.503.1219.52219.50-2.131,121-0.01%
2022/03/176223.172225.00225.50431,2080.01%
2022/03/163218.335211.80212.50-231,179-0.01%
2022/03/154220.251217.50217.50331,1130.01%
2022/03/146.1228.0000.00225.006.131,0090.02%
2022/03/112235.5000.00235.50230,7280.01%
2022/03/1000.003.1238.26241.00-3.130,780-0.01%
2022/03/092223.001224.50227.00130,9990.00%
2022/03/082218.503219.67216.00-130,9610.00%
2022/03/076.1227.3310223.65222.00-3.931,407-0.01%
2022/03/0400.001248.50245.00-131,4770.00%
2022/03/031248.0011248.68246.00-1031,984-0.03%
2022/03/0213249.002246.75250.001132,6330.03%
2022/03/017249.9310.1249.94246.50-3.132,721-0.01%
2022/02/2513257.6512255.21254.00132,1630.00%
2022/02/2424.1244.3414246.18243.0010.131,3240.03%
2022/02/2300.0018235.31240.50-1830,098-0.06%
2022/02/214240.502.3237.81237.501.729,9810.01%
2022/02/182240.258241.94242.00-629,739-0.02%
2022/02/170234.502.4235.13234.50-2.429,288-0.01%
2022/02/161232.007233.86233.50-629,726-0.02%
2022/02/155226.194224.12222.50129,9550.00%
2022/02/114.1222.893221.67222.001.130,7870.00%
2022/02/1017.2217.333218.17217.5014.231,1350.05%
2022/02/0900.003219.00221.50-331,084-0.01%
2022/02/084207.381205.50205.50331,2350.01%
2022/02/0700.001205.00203.00-131,6090.00%
2022/01/2600.001200.50200.00-132,4740.00%
2022/01/258200.945200.50200.50333,7020.01%
2022/01/244203.242202.50207.00234,4320.01%
2022/01/2113.2208.5910208.00201.003.235,4640.01%
2022/01/201215.002220.25222.00-136,9430.00%
2022/01/191215.0000.00215.50137,5180.00%
2022/01/181222.501224.50222.00038,5030.00%
2022/01/172222.501221.50221.50139,1190.00%
2022/01/142214.502.1216.59220.00-0.139,4650.00%
2022/01/122.1215.453216.00216.00-141,6110.00%
2022/01/115210.5000.00208.50542,4180.01%
2022/01/105.1211.4400.00209.505.142,6020.01%
2022/01/072221.7521215.83217.50-1942,644-0.04%
2022/01/064223.251223.50221.00342,4990.01%
2022/01/056.1233.645230.00230.001.142,4430.00%
2022/01/041232.002236.75237.00-142,3330.00%
2022/01/036234.252231.00231.00442,2240.01%
2021/12/294236.136234.25233.00-242,1030.00%
2021/12/2800.0011237.64239.00-1142,363-0.03%
2021/12/2717241.3820242.58236.00-342,571-0.01%
2021/12/243240.503238.33239.00042,3330.00%
2021/12/238234.0610237.70240.00-242,3800.00%
2021/12/225222.509225.72227.50-441,890-0.01%
2021/12/215218.005220.70222.50041,8880.00%
2021/12/201218.001223.50218.00042,0080.00%
2021/12/1719.1226.0711224.91222.008.141,9130.02%
2021/12/163224.004.3225.00225.00-1.341,2710.00%
2021/12/155220.706220.33221.50-141,2020.00%
2021/12/146217.177218.71216.00-141,1490.00%
2021/12/1320223.407220.64220.501341,2500.03%
2021/12/1000.005.6222.64224.50-5.641,011-0.01%
2021/12/099.1220.717220.79218.002.140,7040.01%
2021/12/083221.502223.25221.00140,3070.00%
2021/12/076.1222.026217.33216.500.140,0930.00%
2021/12/033.1214.604216.50217.50-0.940,2300.00%
2021/12/029.3219.036213.00213.003.340,4350.01%
2021/12/019223.065223.70223.50440,1830.01%
2021/11/308225.005225.70228.00340,3650.01%
2021/11/297209.436211.08213.00139,6030.00%
2021/11/263204.674207.88207.50-139,1410.00%
2021/11/252208.757208.28210.50-538,392-0.01%
2021/11/245198.904198.63198.50137,7690.00%
2021/11/232195.505197.50197.00-337,719-0.01%
2021/11/223194.333195.67196.00037,7120.00%
2021/11/1900.006195.42195.50-637,944-0.02%
2021/11/187193.862192.00192.50537,9310.01%
2021/11/172195.008196.25198.00-637,752-0.02%
2021/11/1600.008195.19195.00-837,770-0.02%
2021/11/1527201.351196.00196.002637,5500.07%
2021/11/1200.002201.50202.00-237,218-0.01%
2021/11/113197.507198.86195.00-436,710-0.01%
2021/11/108198.6314.1196.11199.50-6.136,293-0.02%
2021/11/0910196.5513193.77192.50-336,056-0.01%
2021/11/088189.635189.60190.00335,4530.01%
2021/11/054191.386.5191.81195.00-2.535,339-0.01%
2021/11/042191.508193.31190.00-634,840-0.02%
2021/11/0317190.203186.17187.501434,2260.04%
2021/11/0210195.1022.7195.56196.00-12.733,303-0.04%
2021/11/015191.704189.25189.00132,1880.00%
2021/10/297182.939185.44190.00-231,402-0.01%
2021/10/2841177.469179.50178.503230,4480.11%
2021/10/275169.505.1171.49171.50-0.128,5310.00%
2021/10/263157.3329155.33156.00-2628,742-0.09%
2021/10/259147.4412148.67150.50-329,124-0.01%
2021/10/2228145.026144.67143.502229,0020.08%
2021/10/216142.833143.00142.00328,8600.01%
2021/10/207145.7932146.25145.50-2528,646-0.09%
2021/10/1923138.5417140.29141.50627,4690.02%
2021/10/182129.502129.25129.00027,0030.00%
2021/10/158.1126.254125.63126.004.127,0930.02%
2021/10/141.2117.8300.00117.001.226,9220.00%
2021/10/130.2120.0000.00116.000.226,8060.00%
2021/10/121.2129.420124.00124.001.226,6180.00%
2021/10/081129.503127.67130.00-226,985-0.01%
2021/10/072127.001126.50126.50127,3500.00%
2021/10/066124.0000.00121.50627,5790.02%
2021/10/051127.005.1125.99125.50-4.128,182-0.01%
2021/10/043129.0000.00122.50328,5520.01%
2021/10/012128.0000.00127.50229,9570.01%
2021/09/305129.405130.70132.00030,7580.00%
2021/09/295131.504131.25131.00130,8470.00%
2021/09/283131.834135.88137.00-131,2230.00%
2021/09/276138.752138.00138.00431,1200.01%
2021/09/245144.507143.07143.00-231,299-0.01%
2021/09/238143.133143.00142.00531,2830.02%
2021/09/227142.361141.00141.00631,2980.02%
2021/09/175145.802145.00147.50331,4130.01%
2021/09/163146.1712146.25145.50-931,702-0.03%
2021/09/152142.253142.00141.50-132,1480.00%
2021/09/141142.501144.00142.50032,9060.00%
2021/09/101142.502145.25145.50-134,8220.00%
2021/09/092145.0014144.29144.00-1235,693-0.03%
2021/09/085142.201143.00143.00436,3090.01%
2021/09/076149.584149.13148.50236,2780.01%
2021/09/067155.006154.92154.50136,0280.00%
2021/09/035152.806151.58155.00-136,0710.00%
2021/09/021148.502148.50147.50-136,1380.00%
2021/09/014148.753148.17148.50136,9360.00%
2021/08/311148.001147.50147.50038,7020.00%
2021/08/302147.755147.90148.00-340,199-0.01%
2021/08/2712144.1322144.09144.50-1040,642-0.02%
2021/08/267140.7900.00139.50741,1190.02%
2021/08/254142.888142.00142.50-441,272-0.01%
2021/08/248139.888137.19136.50041,3050.00%
2021/08/238137.9411138.23138.00-341,850-0.01%
2021/08/206133.6711133.14134.00-541,914-0.01%
2021/08/192133.0000.00131.00241,9430.00%
2021/08/186135.4212132.21138.00-641,982-0.01%
2021/08/176133.5800.00128.50642,1830.01%
2021/08/167135.937.2135.04136.50-0.242,3890.00%
2021/08/136137.003135.00135.00342,7270.01%
2021/08/127141.0012.1140.64142.00-5.142,740-0.01%
2021/08/115137.2000.00138.50542,9650.01%
2021/08/1012141.006142.67141.00643,4190.01%
2021/08/097146.143145.67145.00443,9410.01%
2021/08/067145.865145.90146.00244,5610.00%
2021/08/057149.8624150.52148.50-1744,987-0.04%
2021/08/0415148.205148.00147.001045,3620.02%
2021/08/038148.3817149.15150.00-945,466-0.02%
2021/08/0211145.185146.00145.50645,1640.01%
2021/07/3035.2148.3910146.75146.0025.245,5170.06%
2021/07/298148.8840.1149.80151.50-32.145,311-0.07%
2021/07/2813136.6528138.41138.00-1544,177-0.03%
2021/07/279142.005142.30142.00444,2520.01%
2021/07/2600.009144.89146.00-944,447-0.02%
2021/07/2323145.658145.44139.501545,8630.03%
2021/07/222142.2511145.14146.50-945,892-0.02%
2021/07/217143.572145.00137.50545,8710.01%
2021/07/206141.677.2142.32141.50-1.246,6770.00%
2021/07/192142.753142.50142.00-146,7410.00%
2021/07/163143.834143.75143.50-146,9090.00%
2021/07/1514143.2525143.18143.50-1146,916-0.02%
2021/07/1429142.2221141.17143.00846,6570.02%
2021/07/1314140.9310136.40136.00446,6850.01%
2021/07/1216143.034143.25140.501246,3500.03%
2021/07/0927142.5721.1142.94142.505.945,6990.01%
2021/07/0813143.6937143.89141.00-2445,170-0.05%
2021/07/0725.1136.9018137.22137.007.143,6170.02%
2021/07/064132.255.1134.97132.50-1.142,8230.00%
2021/07/058132.4414131.64132.00-642,622-0.01%
2021/07/021127.502126.50126.50-142,2120.00%
2021/07/019124.177124.00123.50242,2770.00%
2021/06/307128.8613129.08129.00-642,027-0.01%
2021/06/297129.007128.50127.50042,3160.00%
2021/06/2815128.508128.25129.00742,4590.02%
2021/06/2520.1129.2712128.96127.50843,0490.02%
2021/06/2413132.238133.50131.00542,9020.01%
2021/06/2325.1134.343136.83132.0022.142,7360.05%
2021/06/2233135.6732136.56134.50142,4140.00%
2021/06/2112131.299133.22131.00341,3000.01%
2021/06/1816135.099135.22130.00740,9490.02%
2021/06/174132.2515.1132.97134.00-11.140,204-0.03%
2021/06/1620130.2520128.15126.00039,7900.00%
2021/06/1518128.447127.93127.001139,5400.03%
2021/06/1111126.184125.25124.50739,2930.02%
2021/06/1010127.6014128.54129.00-438,866-0.01%
2021/06/0912127.3821128.07127.00-938,364-0.02%
2021/06/0857127.8237130.91125.502037,6250.05%
2021/06/0711123.7719.1124.07127.50-8.135,915-0.02%
2021/06/0432117.9813119.31117.501934,5280.06%
2021/06/034115.1324116.92121.50-2034,260-0.06%
2021/06/029111.226111.92110.50333,5710.01%
2021/06/019113.7815113.40113.00-633,590-0.02%
2021/05/3115108.9313109.69112.50233,6980.01%
2021/05/2811104.953103.33104.50833,5540.02%
2021/05/273101.0000.00101.00333,8880.01%
2021/05/262104.252103.25103.00034,3310.00%
2021/05/253106.8310106.65105.50-735,061-0.02%
2021/05/241101.5000.00103.50136,1080.00%
2021/05/21297.802997.84100.50-2737,302-0.07%
2021/05/202896.22397.0394.602537,4010.07%
2021/05/19398.302100.0098.10137,2950.00%
2021/05/181796.882398.1499.70-637,232-0.02%
2021/05/171492.771893.4893.10-437,215-0.01%
2021/05/141598.454101.2095.001137,6770.03%
2021/05/13094.2024.194.5594.60-24.138,375-0.06%
2021/05/12593.281193.8891.20-638,151-0.02%
2021/05/11597.90396.8096.40237,9160.01%
2021/05/107102.933105.67101.50437,8960.01%
2021/05/0738106.8619107.92106.501937,9820.05%
2021/05/0611104.5510104.95106.50137,9710.00%
2021/05/0510100.7423100.1599.00-1337,700-0.03%
2021/05/0410107.554102.53104.50637,8730.02%
2021/05/0312114.2924111.15109.50-1237,914-0.03%
2021/04/2951116.5216117.09115.003538,3510.09%
2021/04/2800.0010111.00112.50-1036,899-0.03%
2021/04/279101.7812102.04102.50-336,684-0.01%
2021/04/26399.2315.298.4999.80-12.236,282-0.03%
2021/04/2300.004293.6894.20-4235,756-0.12%
2021/04/223392.983894.3390.80-536,308-0.01%
2021/04/21293.302192.7092.60-1936,378-0.05%
2021/04/20393.73792.9193.30-437,309-0.01%
2021/04/191193.104493.1793.20-3338,595-0.09%
2021/04/16488.55190.0090.10338,7260.01%
2021/04/15188.00188.0087.90039,0700.00%
2021/04/14686.83387.6087.50339,6420.01%
2021/04/13388.9000.0088.00341,2010.01%
2021/04/122290.1900.0089.602242,2700.05%
2021/04/09292.354291.5891.70-4043,353-0.09%
2021/04/082091.202493.1292.90-443,479-0.01%
2021/04/074291.89193.5091.404143,6640.09%
2021/04/061293.004493.1993.10-3243,839-0.07%
2021/04/014491.773693.4191.60843,7700.02%
2021/03/311491.361291.5491.50243,5200.00%
2021/03/307192.035292.5491.201943,4910.04%
2021/03/2900.001489.9789.80-1443,283-0.03%
2021/03/261488.272289.1189.90-843,297-0.02%
2021/03/252387.771285.9985.901143,3890.03%
2021/03/242688.50588.5287.902143,4050.05%
2021/03/231088.40989.0888.00144,4900.00%
2021/03/22987.77187.7087.70845,9000.02%
2021/03/1947.189.32190.0089.0046.146,7160.10%
2021/03/18691.974492.5892.10-3846,643-0.08%
2021/03/172791.381190.9590.901647,1150.03%
2021/03/16490.73290.8090.70247,2630.00%
2021/03/15291.10291.2090.60047,6360.00%
2021/03/12292.50392.0091.50-147,8670.00%
2021/03/11390.93691.7892.90-347,966-0.01%
2021/03/103289.101588.5788.701748,4910.04%
2021/03/09688.001186.8086.60-548,790-0.01%
2021/03/08891.71791.7090.20148,9400.00%
2021/03/051591.30591.8091.201050,1040.02%
2021/03/04692.63892.5692.70-252,4420.00%
2021/03/0312.192.01591.7091.807.153,7570.01%
2021/03/0213.297.453596.3994.30-21.855,577-0.04%
2021/02/26496.181097.2797.50-656,057-0.01%
2021/02/251197.531696.8795.60-556,942-0.01%
2021/02/244299.9520100.5697.002257,0150.04%
2021/02/231497.991999.6599.60-555,581-0.01%
2021/02/221695.381094.8495.40654,3110.01%
2021/02/19692.331091.6691.60-453,977-0.01%
2021/02/18991.59591.5891.60454,2510.01%
2021/02/171091.60891.1691.60254,4210.00%
2021/02/0527.287.212886.8689.70-0.854,1790.00%
2021/02/04885.093482.2284.10-2653,694-0.05%
2021/02/031388.36387.3386.301053,5750.02%
2021/02/02788.762188.5288.70-1454,535-0.03%
2021/02/01286.20487.1385.80-254,5380.00%
2021/01/29388.33487.3086.50-155,1290.00%
2021/01/281589.59188.2088.101455,4930.03%
2021/01/27593.161192.6092.60-655,971-0.01%
2021/01/261695.43997.2894.00756,3950.01%
2021/01/253798.32899.1395.702957,0580.05%
2021/01/22998.9225100.24101.00-1657,884-0.03%
2021/01/21495.201395.3595.60-959,732-0.02%
2021/01/201393.922492.9392.40-1161,407-0.02%
2021/01/19296.65796.5196.40-561,789-0.01%
2021/01/184197.01495.7395.003761,9760.06%
2021/01/151797.624799.27100.00-3061,555-0.05%
2021/01/142497.65298.0096.702261,2840.04%
2021/01/132299.11899.9697.601461,7810.02%
2021/01/122796.064597.9899.40-1861,431-0.03%
2021/01/11189.606993.3894.90-6860,811-0.11%
2021/01/08490.981390.2590.20-961,011-0.01%
2021/01/075892.541493.2292.104461,3120.07%
2021/01/068894.876194.7491.102761,3760.04%
2021/01/059.291.423592.4294.30-25.960,159-0.04%
2021/01/041490.344990.3990.50-3560,302-0.06%
2020/12/313787.352688.2987.401160,9600.02%
2020/12/302387.292087.0586.90361,0350.00%
2020/12/291086.072386.3785.70-1361,404-0.02%
2020/12/28785.4100.0085.30761,8240.01%
2020/12/25183.601084.2884.00-962,192-0.01%
2020/12/24785.14584.9884.50263,0480.00%
2020/12/23883.832385.7086.20-1563,601-0.02%
2020/12/22983.04784.4182.10263,6280.00%
2020/12/212582.861183.4184.401463,9140.02%
2020/12/183386.241786.1485.601663,5870.03%
2020/12/171086.54988.3986.00163,8370.00%
2020/12/162588.262387.6786.70263,0350.00%
2020/12/15985.002285.3085.80-1361,831-0.02%
2020/12/141083.391483.5883.80-461,512-0.01%
2020/12/113283.612882.5481.60461,7730.01%
2020/12/1000.001382.1082.20-1362,338-0.02%
2020/12/092084.02684.0283.201462,7710.02%
2020/12/08783.562783.9484.50-2062,827-0.03%
2020/12/072382.402782.5382.00-462,863-0.01%
2020/12/048.182.32481.7581.304.162,8400.01%
2020/12/0311.183.971884.2583.70-762,580-0.01%
2020/12/025685.342085.6185.203663,0630.06%
2020/12/015785.625585.5584.70263,1510.00%
2020/11/303392.282091.9889.901362,5810.02%
2020/11/274290.891490.6190.402860,7420.05%
2020/11/263487.693488.2689.60060,4380.00%
2020/11/251982.912483.5483.10-558,650-0.01%
2020/11/243582.373682.3482.00-158,6050.00%
2020/11/23978.23878.4578.70157,9100.00%
2020/11/20475.55575.1675.70-157,5020.00%
2020/11/19275.50475.4074.90-258,1720.00%
2020/11/18174.70675.2375.50-559,352-0.01%
2020/11/17875.03674.8574.60261,1340.00%
2020/11/16874.43474.4574.60462,5210.01%
2020/11/131673.231073.8774.10663,7060.01%
2020/11/121373.5525.173.5272.60-12.164,521-0.02%
2020/11/112273.663073.8574.30-865,185-0.01%
2020/11/102071.431671.4771.50466,5170.01%
2020/11/091469.859.269.5169.504.869,0190.01%
2020/11/061970.102569.3668.80-671,463-0.01%
2020/11/05769.003468.9168.80-2772,740-0.04%
2020/11/043068.324768.2168.80-1772,944-0.02%
2020/11/038.166.25666.1766.302.172,8020.00%
2020/11/023366.522566.3465.20873,5460.01%
2020/10/303668.912868.3968.20874,0910.01%
2020/10/292668.561868.8767.90873,5730.01%
2020/10/286277.594675.0974.901671,0880.02%
2020/10/274582.213181.6081.601470,0880.02%
2020/10/26183.301285.0485.40-1170,887-0.02%
2020/10/231485.74285.2085.101271,3760.02%
2020/10/22284.951286.8087.30-1072,429-0.01%
2020/10/212287.171187.0386.401172,4000.02%
2020/10/201186.701786.6888.00-671,906-0.01%
2020/10/19885.762286.6585.50-1471,528-0.02%
2020/10/161385.72987.0183.70471,3360.01%
2020/10/151286.332986.5985.50-1771,712-0.02%
2020/10/142485.951286.3085.601271,4700.02%
2020/10/131484.981484.4885.50071,1940.00%
2020/10/121386.311285.0785.20170,7690.00%
2020/10/082081.725182.9784.80-3169,865-0.04%
2020/10/07178.8011.678.9279.00-10.668,398-0.02%
2020/10/06878.66678.1577.70268,2580.00%
2020/10/05377.203477.1478.20-3167,908-0.05%
2020/09/301374.152374.1274.40-1067,513-0.01%
2020/09/293075.18976.6374.102167,4470.03%
2020/09/282575.093875.9377.50-1367,495-0.02%
2020/09/251174.091073.1672.50168,0430.00%
2020/09/241674.54475.0873.801268,6010.02%
2020/09/23377.73377.7377.30068,5360.00%
2020/09/221677.851278.5177.40469,5330.01%
2020/09/21179.002578.5678.90-2470,822-0.03%
2020/09/181578.97678.7078.20970,7800.01%
2020/09/17678.8816.779.4780.20-10.771,756-0.01%
2020/09/161477.592678.0677.90-1271,586-0.02%
2020/09/152377.111377.4776.301071,3610.01%
2020/09/141074.714075.1476.00-3070,461-0.04%
2020/09/11172.30171.1072.30070,5780.00%
2020/09/1030.173.202772.9072.903.170,5390.00%
2020/09/0900.001173.3573.90-1170,631-0.02%
2020/09/082273.082773.2373.20-570,710-0.01%
2020/09/071572.91572.1272.101070,9420.01%
2020/09/043176.32276.2075.702971,6240.04%
2020/09/03678.953178.8978.60-2572,189-0.03%
2020/09/021776.89877.3976.80971,6340.01%
2020/09/012175.903475.7977.40-1371,278-0.02%
2020/08/312575.251474.7273.601170,2300.02%
2020/08/28675.383574.9674.50-2970,159-0.04%
2020/08/275978.724777.9177.301269,6150.02%
2020/08/263979.395179.4179.60-1270,441-0.02%
2020/08/252679.612379.8778.70371,0190.00%
2020/08/243178.332478.0779.20770,2510.01%
2020/08/215881.485281.8680.60669,1770.01%
2020/08/206882.763081.0679.703867,2580.06%
2020/08/194787.4247.787.3688.50-0.765,7280.00%
2020/08/182184.312684.5184.10-564,433-0.01%
2020/08/173983.602483.5183.001563,6830.02%
2020/08/144183.064183.1985.00062,7320.00%
2020/08/139886.527985.3080.601960,8570.03%
2020/08/123586.034887.8589.00-1358,690-0.02%
2020/08/119281.436682.4981.602656,9510.05%
2020/08/101577.111476.1476.00155,1940.00%
2020/08/07475.755.175.6875.50-1.154,6970.00%
2020/08/064274.794474.9476.10-254,1670.00%
2020/08/0518473.6018773.0973.70-352,876-0.01% 大買/大賣/
2020/08/044165.742266.7867.001951,4760.04%
2020/08/03564.0600.0063.40551,0170.01%
2020/07/31963.901364.0364.30-451,372-0.01%
2020/07/302462.502862.3762.90-450,629-0.01%
2020/07/292158.752558.9159.00-449,351-0.01%
2020/07/28657.921158.4959.40-548,793-0.01%
2020/07/27356.37856.2456.50-548,176-0.01%
2020/07/24555.1814.255.2554.70-9.249,017-0.02%
2020/07/231657.091556.7356.30149,2340.00%
2020/07/221956.471156.5156.50849,1840.02%
2020/07/214556.164856.6456.60-348,638-0.01%
2020/07/201453.15352.5353.401147,6660.02%
2020/07/1700.001551.0050.80-1547,414-0.03%
2020/07/16352.57352.2052.40047,4930.00%
2020/07/152953.38652.8051.802347,5500.05%
2020/07/14253.104852.6352.20-4647,732-0.10%
2020/07/13354.67154.9053.90247,8030.00%
2020/07/10254.8000.0054.40248,3230.00%
2020/07/09457.05456.5056.50048,7380.00%
2020/07/08456.552756.3056.30-2349,117-0.05%
2020/07/071956.491755.7155.90248,9700.00%
2020/07/06955.911056.2057.30-148,8320.00%
2020/07/031551.792051.4353.50-548,232-0.01%
2020/07/021150.011450.1750.80-347,947-0.01%
2020/07/013051.084250.4749.45-1247,983-0.03%
2020/06/3013850.4219549.9550.10-5747,110-0.12% 大買/大賣/
2020/06/243647.685047.8747.00-1446,104-0.03%
2020/06/231746.541346.3246.10445,3270.01%
2020/06/22146.054346.0045.85-4245,315-0.09%
2020/06/19145.7500.0045.95145,6640.00%
2020/06/182244.921246.0745.751045,7250.02%
2020/06/174245.291545.3345.002745,5010.06%
2020/06/16144.90145.0045.00045,3540.00%
2020/06/15344.23644.5244.00-345,893-0.01%
2020/06/124344.452044.5344.802345,9670.05%
2020/06/111145.594045.4944.65-2945,829-0.06%
2020/06/103644.967545.0545.20-3944,609-0.09%
2020/06/09243.83243.7343.30043,9210.00%
2020/06/08944.23444.2043.85544,6420.01%
2020/06/054645.173444.7944.801244,6710.03%
2020/06/0400.001244.3644.80-1244,895-0.03%
2020/06/03143.35343.4243.80-244,8190.00%
2020/06/024845.278545.1943.40-3744,441-0.08%
2020/06/0111843.686843.1644.105043,7130.11% 大買/
2020/05/291140.56540.2140.10642,8680.01%
2020/05/281141.12240.6040.40943,3210.02%
2020/05/2700.001940.1339.90-1943,190-0.04%
2020/05/26840.53240.1340.00643,4220.01%
2020/05/251139.502139.0939.40-1043,314-0.02%
2020/05/22339.2200.0039.15343,2100.01%
2020/05/211140.76440.5440.75742,9630.02%
2020/05/202139.462439.9639.60-342,730-0.01%
2020/05/192738.351238.8639.101542,2490.04%
2020/05/181339.67140.0039.551240,7940.03%
2020/05/15343.551543.5143.90-1239,772-0.03%
2020/05/141243.551143.9542.80139,4580.00%
2020/05/13544.70145.0544.70439,4140.01%
2020/05/12145.50644.8145.00-539,518-0.01%
2020/05/111645.59845.7644.95840,0660.02%
2020/05/08645.051745.2044.70-1139,944-0.03%
2020/05/072644.293144.4344.30-539,895-0.01%
2020/05/06143.15243.0343.05-139,2950.00%
2020/05/05743.63642.8742.50139,2820.00%
2020/05/04442.05242.7543.00239,3540.01%
2020/04/30542.951943.0242.85-1439,758-0.04%
2020/04/292140.685341.1142.00-3239,510-0.08%
2020/04/28739.212239.1439.45-1538,831-0.04%
2020/04/27438.38738.3638.30-338,629-0.01%
2020/04/241037.3500.0037.451038,7060.03%
2020/04/23338.17837.8637.60-538,911-0.01%
2020/04/22436.48637.1837.45-239,313-0.01%
2020/04/213937.172036.5036.651939,4550.05%
2020/04/20138.1000.0038.10140,1490.00%
2020/04/171838.311237.9838.10640,3840.01%
2020/04/16238.281937.8138.10-1740,082-0.04%
2020/04/155438.742939.0437.402539,6680.06%
2020/04/142337.814237.6338.15-1938,970-0.05%
2020/04/133636.111436.0835.552238,2770.06%
2020/04/10134.701634.4835.00-1537,686-0.04%
2020/04/092034.766034.9134.70-4037,724-0.11%
2020/04/083233.95933.8934.002337,3570.06%
2020/04/072733.162932.9633.15-236,620-0.01%
2020/04/062931.3100.0031.352935,7050.08%
2020/04/011131.71431.7331.70735,2340.02%
2020/03/312932.032932.2432.00035,0380.00%
2020/03/302430.071730.6530.90734,2070.02%
2020/03/272631.28931.5630.251734,4480.05%
2020/03/262330.832731.1331.00-434,488-0.01%
2020/03/25430.893730.8731.10-3334,099-0.10%
2020/03/24428.64528.7328.60-133,7250.00%
2020/03/231127.145926.6827.05-4833,364-0.14%
2020/03/208026.76627.0527.057433,1430.22%
2020/03/19524.30624.5424.60-133,0380.00%
2020/03/181527.381926.9026.20-432,226-0.01%
2020/03/172327.56527.5026.501831,9530.06%
2020/03/16630.96531.0428.40131,4010.00%
2020/03/13730.443330.3731.45-2631,149-0.08%
2020/03/121634.78235.6533.701430,5910.05%
2020/03/113838.59537.4037.403329,7280.11%
2020/03/101938.662038.7838.95-129,3500.00%
2020/03/09640.33840.4339.50-228,782-0.01%
2020/03/06541.77441.5941.60128,6290.00%
2020/03/051142.751542.1641.90-429,206-0.01%
2020/03/04841.88341.5741.40528,5730.02%
2020/03/031741.902041.4441.45-328,765-0.01%
2020/03/02639.40639.4039.25028,3750.00%
2020/02/271139.85140.9040.001028,3390.04%
2020/02/261041.791041.2141.25028,2290.00%
2020/02/252542.05741.9341.751828,2420.06%
2020/02/24741.301042.1342.45-328,228-0.01%
2020/02/211842.01841.8941.701028,3500.04%
2020/02/201342.54542.4242.00828,5110.03%
2020/02/19841.641741.4841.75-928,704-0.03%
2020/02/18641.23541.0141.10129,2150.00%
2020/02/17641.08441.5341.35229,3960.01%
2020/02/14441.68142.0541.50329,8990.01%
2020/02/13642.29242.6542.05430,6810.01%
2020/02/12741.921742.1342.85-1031,059-0.03%
2020/02/11840.21640.4640.30230,3460.01%
2020/02/10337.93538.5839.85-230,380-0.01%
2020/02/07539.12339.2738.90230,5610.01%
2020/02/061039.85940.1840.20130,5290.00%
2020/02/051039.76840.0439.15230,3300.01%
2020/02/04638.941439.9940.25-829,924-0.03%
2020/01/31739.03639.4338.65129,2210.00%
2020/01/301440.58240.7040.351228,7390.04%
2020/01/20244.404144.4544.80-3928,516-0.14%
2020/01/172043.95743.5443.251328,4080.05%
2020/01/164143.962143.6643.602028,7500.07%
2020/01/15744.79445.1044.75328,4580.01%
2020/01/141345.043945.4645.40-2629,106-0.09%
2020/01/131243.50843.5643.90428,0190.01%
2020/01/10241.831442.1842.40-1227,883-0.04%
2020/01/09441.21841.3841.05-428,095-0.01%
2020/01/081040.64840.4040.45228,7320.01%
2020/01/07141.351141.3041.30-1029,020-0.03%
2020/01/06241.6000.0041.35229,4880.01%
2020/01/031042.55342.8742.50729,6570.02%
2020/01/02443.051343.3743.60-929,556-0.03%
2019/12/3100.00241.9542.00-229,407-0.01%
2019/12/301041.60941.8041.80129,7200.00%
2019/12/271341.511241.6241.65129,8750.00%
2019/12/261341.211141.2341.10230,0090.01%
2019/12/252641.57441.5641.502230,1100.07%
2019/12/241341.181341.8042.25030,2210.00%
2019/12/233842.53141.8041.503729,8380.12%
2019/12/20443.50143.9544.10329,5350.01%
2019/12/193243.99243.9543.903029,6980.10%
2019/12/181644.9332.244.8644.80-16.229,918-0.05%
2019/12/17645.881245.9345.75-630,235-0.02%
2019/12/161245.05645.0045.40630,2820.02%
2019/12/13243.60344.4844.30-130,5770.00%
2019/12/12944.92744.8744.75230,9700.01%
2019/12/112444.10344.0543.902131,8810.07%
2019/12/103043.66143.5544.002932,4130.09%
2019/12/09244.552144.6244.35-1932,396-0.06%
2019/12/0600.00544.8844.75-533,039-0.02%
2019/12/0500.00244.9044.60-233,533-0.01%
2019/12/041744.35244.3044.201534,2150.04%
2019/12/033644.342044.4644.801636,2550.04%
2019/12/022344.4911044.5844.15-8736,548-0.24% 大賣/
2019/11/294946.602646.3346.152337,0320.06%
2019/11/283147.51447.6047.002736,9770.07%
2019/11/27147.05147.0047.00036,6890.00%
2019/11/26646.99246.8546.35436,6920.01%
2019/11/252146.6200.0046.352136,5040.06%
2019/11/22648.132747.5947.00-2136,500-0.06%
2019/11/21747.991648.0648.00-936,640-0.02%
2019/11/201448.191848.1848.80-437,003-0.01%
2019/11/1900.00149.2048.55-137,7620.00%
2019/11/181449.711949.3049.65-537,745-0.01%
2019/11/154249.561949.5948.502337,9100.06%
2019/11/141148.57648.6948.10537,4020.01%
2019/11/131748.271048.1848.30737,7440.02%
2019/11/127149.704649.0250.002538,1170.07%
2019/11/112847.372847.5247.10038,3390.00%
2019/11/081245.751546.0746.00-337,832-0.01%
2019/11/07445.05945.1345.90-538,154-0.01%
2019/11/064445.32545.7145.203938,5830.10%
2019/11/05247.98148.1047.50138,6150.00%
2019/11/04347.78947.5647.40-639,116-0.02%
2019/11/011147.191047.0547.20139,3160.00%
2019/10/31247.68248.2347.15040,2130.00%
2019/10/30148.50148.5048.25040,2680.00%
2019/10/291147.24947.2846.90240,2020.00%
2019/10/281447.981148.4547.50340,3590.01%
2019/10/2500.00348.0248.20-340,460-0.01%
2019/10/242348.24848.6448.151540,4930.04%
2019/10/232348.23448.1448.251940,3020.05%
2019/10/222747.252747.7248.25040,5030.00%
2019/10/21146.0500.0045.85140,1140.00%
2019/10/18646.76246.9046.20440,7180.01%
2019/10/171447.761147.4047.00342,0290.01%
2019/10/161047.402147.4447.80-1143,605-0.03%
2019/10/15746.702446.5246.55-1743,671-0.04%
2019/10/142945.332145.2046.35843,5080.02%
2019/10/09644.12143.3543.10543,1860.01%
2019/10/08345.75146.5045.60243,2880.00%
2019/10/07646.65546.2146.40143,8190.00%
2019/10/04345.981246.0345.30-944,048-0.02%
2019/10/03144.45144.7045.15044,2570.00%
2019/10/02343.92243.9044.80144,3420.00%
2019/10/01243.85444.0544.20-244,4330.00%
2019/09/27644.33244.6843.65444,5690.01%
2019/09/26245.65645.7845.20-444,804-0.01%
2019/09/251445.45445.3145.501045,2120.02%
2019/09/241847.61847.1646.651045,9980.02%
2019/09/231447.391647.6147.65-246,2640.00%
2019/09/20345.95246.2846.50146,6020.00%
2019/09/191046.691146.3946.50-146,5730.00%
2019/09/18346.301346.5446.30-1046,481-0.02%
2019/09/17946.49346.6746.10646,2240.01%
2019/09/161345.971745.8846.80-446,336-0.01%
2019/09/121544.151244.6044.95346,6320.01%
2019/09/11843.33643.3943.25247,2380.00%
2019/09/10443.4000.0043.05447,4530.01%
2019/09/091044.19944.1944.80147,3350.00%
2019/09/061144.88443.8843.85747,1980.01%
2019/09/054844.989944.4644.65-5146,991-0.11%
2019/09/041040.622440.9941.25-1445,506-0.03%
2019/09/032441.253440.4139.80-1046,523-0.02%
2019/09/02939.51339.8340.00646,1950.01%
2019/08/3000.002039.1039.05-2046,240-0.04%
2019/08/292039.111139.2939.05946,7750.02%
2019/08/281438.791238.7038.85246,9570.00%
2019/08/272239.361338.6738.55947,3070.02%
2019/08/261238.891339.0438.80-147,5640.00%
2019/08/231641.071440.4940.65247,7810.00%
2019/08/222040.682740.8841.10-747,682-0.01%
2019/08/211439.70639.6339.55846,8990.02%
2019/08/201240.131240.3339.90047,0100.00%
2019/08/192139.541139.5039.701047,2770.02%
2019/08/16639.57439.8139.25248,1110.00%
2019/08/15339.3514.339.5839.85-11.348,224-0.02%
2019/08/141539.373839.1739.00-2347,799-0.05%
2019/08/132837.351137.4237.101747,4190.04%
2019/08/12837.95938.0238.05-148,4580.00%
2019/08/083037.164037.5638.15-1049,224-0.02%
2019/08/071036.582336.8036.35-1349,545-0.03%
2019/08/062134.261935.4635.75249,3340.00%
2019/08/05836.53736.8035.90149,2940.00%
2019/08/022536.131336.2036.651249,8680.02%
2019/08/01537.371637.2937.25-1149,421-0.02%
2019/07/312738.16437.9538.002349,7810.05%
2019/07/301239.681338.6838.70-149,7850.00%
2019/07/29240.78140.8040.20150,0210.00%
2019/07/26441.162941.1341.15-2550,057-0.05%
2019/07/25740.75840.7440.60-150,0000.00%
2019/07/241340.43939.7139.50450,1010.01%
2019/07/232840.861640.5340.201250,6600.02%
2019/07/222540.913141.3141.75-650,543-0.01%
2019/07/194241.142240.8540.602050,4670.04%
2019/07/184439.775339.7839.50-949,616-0.02%
2019/07/171337.582137.5737.15-848,002-0.02%
2019/07/16337.10937.2036.85-647,536-0.01%
2019/07/15237.00336.8537.20-148,0600.00%
2019/07/12837.50636.8436.70248,0680.00%
2019/07/112037.212237.1537.50-247,8360.00%
2019/07/101436.01836.1435.80647,6720.01%
2019/07/094735.624235.8035.30547,4960.01%
2019/07/081437.161037.1337.15447,6780.01%
2019/07/051737.322037.5037.45-348,388-0.01%
2019/07/042537.492437.2937.30149,4130.00%
2019/07/031837.361237.2537.20650,3370.01%
2019/07/02838.491938.6838.50-1151,725-0.02%
2019/07/0115338.7416238.5338.75-952,740-0.02% 大買/大賣/
2019/06/28635.78835.7935.25-252,3050.00%
2019/06/272835.593235.5235.50-453,133-0.01%
2019/06/262334.271734.2634.50653,1610.01%
2019/06/251334.201134.0634.00253,1930.00%
2019/06/241234.22334.7334.60953,6040.02%
2019/06/211935.201134.9034.55854,6270.01%
2019/06/202335.474335.4335.40-2054,301-0.04%
2019/06/196634.4353.134.3934.7512.953,3340.02%
2019/06/18531.93331.6031.60252,8570.00%
2019/06/17632.19432.2932.00253,9560.00%
2019/06/14532.651732.4031.80-1254,160-0.02%
2019/06/131332.812132.9732.60-854,797-0.01%
2019/06/122933.382533.1832.95454,8460.01%
2019/06/114232.863332.9433.50954,5970.02%
2019/06/10829.872630.3831.00-1853,189-0.03%
2019/06/061628.78128.4528.651552,5500.03%
2019/06/05829.88330.2728.70552,4610.01%
2019/06/04129.5010129.1029.45-10052,060-0.19% 大賣/
2019/06/031229.00429.1628.70852,4330.02%
2019/05/31829.731129.1229.95-352,430-0.01%
2019/05/3011528.651628.9228.609952,7430.19% 大買/
2019/05/29927.88827.8428.65152,9750.00%
2019/05/28928.31628.3628.00352,7180.01%
2019/05/27428.43628.2628.15-252,9570.00%
2019/05/24528.651428.4528.00-952,971-0.02%
2019/05/232628.822229.0228.30452,2090.01%
2019/05/22531.29831.5430.45-351,339-0.01%
2019/05/212830.801430.8231.151450,8510.03%
2019/05/20831.11530.9330.45350,4850.01%
2019/05/172134.425833.6631.60-3749,911-0.07%
2019/05/162635.59235.7834.702448,8840.05%
2019/05/1510437.158637.2137.501848,0040.04% 大買/
2019/05/141235.85635.1535.00647,4070.01%
2019/05/13435.15935.4235.80-547,291-0.01%
2019/05/10735.09734.8234.40047,0360.00%
2019/05/09635.171334.1033.80-746,479-0.02%
2019/05/081035.35635.4435.60446,5630.01%
2019/05/07534.261334.8034.55-846,466-0.02%
2019/05/061732.721432.9533.05346,2780.01%
2019/05/03434.86634.7334.80-246,1170.00%
2019/05/02433.691234.3034.40-846,079-0.02%
2019/04/302333.91433.8334.451946,3220.04%
2019/04/2911032.7110132.4632.50945,9760.02% 大買/大賣/
2019/04/26236.65136.1536.05145,3470.00%
2019/04/25437.39337.8837.95144,9610.00%
2019/04/24237.00537.1137.95-344,559-0.01%
2019/04/23236.20336.4336.25-144,0600.00%
2019/04/221238.232038.1637.60-844,178-0.02%
2019/04/19938.31738.2237.60244,9720.00%
2019/04/18238.131137.5537.00-944,786-0.02%
2019/04/171237.75337.8837.55946,3370.02%
2019/04/161338.561437.6537.25-146,2990.00%
2019/04/15436.79437.0437.10046,5430.00%
2019/04/12836.73837.0936.70047,0310.00%
2019/04/111036.62936.6836.25147,5850.00%
2019/04/101236.711736.3136.00-547,233-0.01%
2019/04/091337.2719.837.0236.35-6.846,493-0.01%
2019/04/083537.492037.9239.251546,2010.03%
2019/04/031534.861635.0236.05-144,7300.00%
2019/04/021332.642132.5832.95-843,720-0.02%
2019/04/013030.955831.1632.30-2843,301-0.06%
2019/03/29730.45129.9029.60641,9890.01%
2019/03/28629.47629.6829.90041,6850.00%
2019/03/271129.26129.5529.651042,0320.02%
2019/03/262629.881430.2428.801242,1450.03%
2019/03/251929.882929.7730.30-1041,759-0.02%
2019/03/22229.98129.9529.85142,5800.00%
2019/03/211530.00730.0930.15843,1420.02%
2019/03/202828.832729.0129.20143,4790.00%
2019/03/191428.435128.4227.80-3743,091-0.09%
2019/03/1821528.3719128.3928.452443,6210.06% 大買/大賣/
2019/03/15326.252526.1425.90-2244,889-0.05%
2019/03/14525.44725.4125.45-245,4110.00%
2019/03/13725.01425.0024.90345,9160.01%
2019/03/12224.90424.9024.80-246,1270.00%
2019/03/08224.601524.7724.90-1347,477-0.03%
2019/03/07625.322925.5725.25-2348,383-0.05%
2019/03/06424.83324.7224.65148,5460.00%
2019/03/054225.23124.6524.604148,4470.08%
2019/03/04825.147225.4826.25-6448,144-0.13%
2019/02/27224.50324.3524.10-147,4380.00%
2019/02/26524.82324.7824.25247,5340.00%
2019/02/25923.821324.0324.55-447,565-0.01%
2019/02/2200.00123.1523.15-147,5650.00%
2019/02/20223.60223.6323.45048,3060.00%
2019/02/191523.84123.9523.901449,9780.03%
2019/02/181224.611524.0423.70-351,142-0.01%
2019/02/15123.8000.0024.20151,0910.00%
2019/02/14424.361124.3424.20-751,262-0.01%
2019/02/13224.082824.1824.10-2651,254-0.05%
2019/02/12923.765023.6023.50-4150,880-0.08%
2019/02/11423.213023.1923.25-2650,453-0.05%
2019/01/30322.971422.9522.50-1150,157-0.02%
2019/01/29622.74122.8522.85549,8440.01%
2019/01/281122.502022.6822.35-949,256-0.02%
2019/01/25221.60521.8321.70-348,865-0.01%
2019/01/24721.73821.6121.60-148,6870.00%
2019/01/23721.03721.2421.15048,3090.00%
2019/01/221321.68821.3321.35548,2700.01%
2019/01/21822.34822.1822.10048,1070.00%
2019/01/181121.821722.0522.15-647,932-0.01%
2019/01/17321.60321.5321.45047,5270.00%
2019/01/16821.47321.5321.55547,4860.01%
2019/01/15121.10221.3321.10-147,2240.00%
2019/01/141720.791220.7321.05547,0030.01%
2019/01/112521.482121.3521.20446,5870.01%
2019/01/101422.11222.1522.101245,5630.03%
2019/01/0911222.792022.6122.059245,1110.20% 大買/
2019/01/08224.35924.4524.45-743,553-0.02%
2019/01/07324.658324.2624.10-8043,384-0.18%
2019/01/04923.891124.1123.90-242,8860.00%
2019/01/031923.805524.0124.20-3642,612-0.08%
2019/01/022822.932423.0723.10442,0960.01%
2018/12/283122.491022.3022.302141,7120.05%
2018/12/272222.724022.8223.20-1841,775-0.04%
2018/12/26421.74122.0521.20340,8180.01%
2018/12/254222.513822.1722.05440,5030.01%
2018/12/241923.19423.2823.451540,3050.04%
2018/12/2200.00222.6322.60-240,1660.00%
2018/12/21422.64522.9022.90-140,9950.00%
2018/12/201022.461722.7422.95-740,686-0.02%
2018/12/192223.232023.2622.25240,1670.00%
2018/12/18823.04622.5523.10240,0200.00%
2018/12/173422.681222.6322.452239,9330.06%
2018/12/141622.85922.7622.60739,0150.02%
2018/12/135423.26623.0522.954838,5670.12%
2018/12/126124.14224.1524.205938,4800.15%
2018/12/112924.50824.7124.652139,6110.05%
2018/12/101024.219423.6124.45-8439,067-0.22%
2018/12/0711423.324723.2723.356737,0900.18% 大買/
2018/12/06422.16221.2521.25236,2010.01%
2018/12/05222.70522.6522.90-335,368-0.01%
2018/12/041222.50722.8922.55535,1430.01%
2018/12/032022.28622.6022.751434,5580.04%
2018/11/30119.953021.5921.15-2933,688-0.09%
2018/11/29720.311020.3520.00-332,619-0.01%
2018/11/2800.003120.1019.95-3132,253-0.10%
2018/11/271019.952319.6220.00-1332,012-0.04%
2018/11/26118.7000.0018.75131,4840.00%
2018/11/233218.6500.0018.703231,3390.10%
2018/11/225019.283518.9918.651531,0970.05%
2018/11/2100.00719.8920.05-730,694-0.02%
2018/11/201019.641019.9019.95030,2410.00%
2018/11/191219.681319.9519.80-130,0930.00%
2018/11/161119.586519.5019.65-5430,298-0.18%
2018/11/1552018.6650418.6418.701628,3500.06% 大買/大賣/
2018/11/14816.91417.0017.00426,9270.01%
2018/11/13215.95116.2516.85126,7000.00%
2018/11/121016.35416.5516.70626,5210.02%
2018/11/08215.78116.3515.80126,8010.00%
2018/11/07115.65315.9216.10-227,035-0.01%
2018/11/06115.60116.1515.45027,5930.00%
2018/11/0500.00115.8516.00-127,7240.00%
2018/11/0200.00215.8315.60-228,102-0.01%
2018/11/01115.40315.4315.60-227,894-0.01%
2018/10/3100.003115.3915.05-3127,747-0.11%
2018/10/303414.6900.0014.653427,5640.12%
2018/10/291114.9700.0014.601127,2630.04%
2018/10/26715.9200.0015.90726,9570.03%
2018/10/2500.00515.7016.00-526,810-0.02%
2018/10/24116.50416.4116.45-326,656-0.01%
2018/10/196115.946115.9016.20026,5320.00%
2018/10/18116.20116.3016.60026,3370.00%
2018/10/1700.00116.2516.05-126,1630.00%
2018/10/16115.8500.0015.85125,9580.00%
2018/10/1500.00116.2016.30-125,6230.00%
2018/10/12516.35316.2316.45225,4900.01%
2018/10/11915.982016.0115.80-1125,153-0.04%
2018/10/0911317.8510517.9617.55824,4610.03% 大買/大賣/
2018/10/0800.00719.0619.20-723,636-0.03%
2018/10/05719.01318.7518.65423,4000.02%
2018/10/04619.24419.2519.15222,7360.01%
2018/10/03519.551019.5019.50-522,549-0.02%
2018/10/02819.561019.6619.55-222,337-0.01%
2018/10/0110119.9910320.0020.15-221,979-0.01% 大買/大賣/
2018/09/2812320.3811220.4320.051121,9470.05% 大買/大賣/
2018/09/2716119.9317019.9619.55-921,033-0.04% 大買/大賣/
2018/09/2600.00220.0520.00-220,762-0.01%
2018/09/25319.65819.9620.30-520,528-0.02%
2018/09/212719.162719.1419.10019,8510.00%
2018/09/20119.751319.9519.75-1218,981-0.06%
2018/09/195020.095519.9519.70-518,655-0.03%
2018/09/183119.913819.9119.85-718,040-0.04%
2018/09/172220.086420.0120.05-4217,160-0.24%
2018/09/1411518.4114318.5819.00-2814,851-0.19% 大買/大賣/
2018/09/132118.292718.3218.15-614,092-0.04%
2018/09/122017.942418.0818.15-413,716-0.03%
2018/09/11117.50317.5017.70-213,564-0.01%
2018/09/10116.7500.0016.90113,9260.01%
2018/09/0700.00117.5517.60-115,843-0.01%
2018/09/06118.451618.0218.00-1516,187-0.09%
2018/09/051018.23218.3018.20816,4330.05%
2018/09/041118.22418.3118.10716,2520.04%
2018/09/03817.8100.0017.75815,6550.05%
2018/08/30117.85117.8017.80015,5460.00%
2018/08/2900.001717.9417.85-1715,551-0.11%
2018/08/2800.00518.1818.00-515,641-0.03%
2018/08/272317.952117.9517.95215,7410.01%
2018/08/242817.882117.8918.00715,6380.04%
2018/08/233617.772317.8818.201315,3320.08%
2018/08/22217.10517.2017.20-314,617-0.02%
2018/08/20117.2000.0017.00114,6880.01%
2018/08/171317.9600.0017.601314,5210.09%
2018/08/16317.85617.8217.85-314,172-0.02%
2018/08/15117.551517.4017.25-1413,676-0.10%
2018/08/141217.34717.3117.40513,3050.04%
2018/08/13917.13816.9417.10113,0700.01%
2018/08/10516.70316.7016.65212,4080.02%
2018/08/09616.81516.8717.00112,1700.01%
2018/08/0800.00116.1516.10-111,779-0.01%
2018/08/07116.10116.2016.20012,0100.00%
2018/08/0600.00316.1516.15-312,129-0.02%
2018/08/02115.95115.9015.95012,2780.00%
2018/07/3000.00216.3016.40-212,401-0.02%
2018/07/27216.5000.0016.70212,4340.02%
2018/07/25116.6500.0016.55112,5860.01%
2018/07/2000.00216.6516.40-212,842-0.02%
2018/07/181016.3000.0016.351013,3600.07%
2018/07/1700.00216.1016.10-213,385-0.01%
2018/07/13216.10116.2016.20113,7570.01%
2018/07/12116.00516.0516.10-413,823-0.03%
2018/07/11115.7500.0015.90113,8310.01%
2018/07/10516.0500.0015.95513,8730.04%
2018/07/06515.6100.0015.40514,0540.04%
2018/07/05116.05216.1516.15-113,880-0.01%
2018/07/04415.9100.0015.85413,8810.03%
2018/07/02116.4500.0016.20113,7910.01%
2018/06/2900.002516.3016.30-2513,797-0.18%
2018/06/26916.44816.4616.40113,8460.01%
2018/06/2500.00217.0016.90-213,926-0.01%
2018/06/22217.00316.9716.90-114,169-0.01%
2018/06/21317.171217.2217.10-914,225-0.06%
2018/06/20417.40317.1817.20114,3450.01%
2018/06/192817.622017.7117.40814,4050.06%
2018/06/1512518.919618.9317.702914,2120.20% 大買/
2018/06/14617.15717.6017.70-112,301-0.01%
2018/06/1300.00217.4817.15-212,135-0.02%
2018/06/08617.28617.1717.15012,2770.00%
2018/06/07517.251617.1417.10-1112,593-0.09%
2018/06/06317.3800.0017.25312,7750.02%
2018/06/05917.47617.2717.25312,9170.02%
2018/06/042417.30317.4817.602113,3770.16%
2018/06/0100.00116.8516.80-113,253-0.01%
2018/05/31416.91316.9016.80113,3610.01%
2018/05/30116.8500.0016.80113,5720.01%
2018/05/29417.16117.2017.05313,7430.02%
2018/05/28317.3800.0017.40314,0870.02%
2018/05/25117.2500.0017.20114,3390.01%
2018/05/24917.46217.5017.40714,5600.05%
2018/05/22317.65117.9017.50215,8260.01%
2018/05/21117.70117.6517.65016,4060.00%
2018/05/1700.002317.5717.50-2317,382-0.13%
2018/05/16217.45117.5017.50117,6870.01%
2018/05/1500.00817.4717.35-818,190-0.04%
2018/05/14817.20117.2017.15719,1840.04%
2018/05/11117.2000.0017.15119,9300.01%
2018/05/10217.251017.3817.35-820,996-0.04%
2018/05/09117.20317.3517.15-221,965-0.01%
2018/05/08116.901217.0217.20-1124,181-0.05%
2018/05/072116.9000.0016.852125,6020.08%
2018/05/04216.98217.0516.75027,0770.00%
2018/05/03417.24317.2017.25128,1520.00%
2018/05/02216.83717.0617.05-529,687-0.02%
2018/04/30116.80117.0516.80029,8430.00%
2018/04/27116.90116.6016.50030,0380.00%
2018/04/261017.0000.0016.601030,2530.03%
2018/04/25316.33216.5316.80130,6500.00%
2018/04/24317.7300.0016.90330,7190.01%
2018/04/231218.04218.3517.951031,3750.03%
2018/04/20318.07418.1018.25-131,4390.00%
2018/04/19318.272718.3818.20-2431,528-0.08%
2018/04/181118.02118.5518.051031,6380.03%
2018/04/1700.00718.3618.05-731,653-0.02%
2018/04/1600.00118.6018.35-131,8260.00%
2018/04/13618.94118.8018.75532,5700.02%
2018/04/12118.10118.4518.65032,7990.00%
2018/04/111118.1000.0018.001132,7980.03%
2018/04/03118.6000.0018.55133,0700.00%
2018/04/0200.00218.7518.75-233,166-0.01%
2018/03/31119.00119.0018.85033,4270.00%
2018/03/30218.88618.9018.85-433,583-0.01%
2018/03/29819.0000.0018.85833,7330.02%
2018/03/28619.33119.4019.20533,8330.01%
2018/03/2700.00619.4319.65-633,767-0.02%
2018/03/26419.06419.0018.90033,6540.00%
2018/03/23218.4300.0018.70233,9720.01%
2018/03/222119.6015119.8819.20-13034,072-0.38% 大賣/鉅額交易
2018/03/211720.121219.9719.95534,4110.01%
2018/03/20420.0000.0020.05434,5400.01%
2018/03/1900.00120.0519.80-134,8780.00%
2018/03/161520.01420.1319.751135,8230.03%
2018/03/15520.30620.2520.05-136,5000.00%
2018/03/14619.8600.0019.85636,2600.02%
2018/03/131120.07720.2320.15436,4280.01%
2018/03/12119.65619.8819.85-536,767-0.01%
2018/03/09519.68419.8519.55136,7570.00%
2018/03/081219.602019.7919.80-836,560-0.02%
2018/03/071519.12119.1519.101435,9920.04%
2018/03/06119.05119.3019.25035,8380.00%
2018/03/05819.06219.1318.80635,8530.02%
2018/03/022319.66119.6019.552235,5790.06%
2018/03/01520.31620.2520.15-135,3530.00%
2018/02/27819.97219.9020.20634,9920.02%
2018/02/26420.0610120.0019.90-9734,738-0.28% 大賣/
2018/02/23720.58520.4320.20234,6380.01%
2018/02/222020.441020.4020.601034,3040.03%
2018/02/213319.141619.8319.901733,6670.05%
2018/02/12419.49319.1818.50133,0960.00%
2018/02/093618.802618.8219.001032,7110.03%
2018/02/08619.03719.0918.70-132,2210.00%
2018/02/073219.883519.8119.35-331,995-0.01%
2018/02/061119.222920.1619.05-1831,452-0.06%
2018/02/05220.80121.0021.00130,4190.00%
2018/02/021021.03920.9720.90129,7020.00%
2018/02/01221.33721.0621.10-528,889-0.02%
2018/01/314920.977420.8021.20-2528,550-0.09%
2018/01/303120.045119.9619.60-2026,485-0.08%
2018/01/293519.163618.7419.80-125,2790.00%
2018/01/268318.905618.9318.552724,1900.11%
2018/01/2528918.2845218.3218.60-16323,074-0.71% 大買/大賣/鉅額交易
2018/01/2420917.378717.3117.3012221,4550.57% 大買/鉅額交易
2018/01/2317017.3812617.5717.704421,1510.21% 大買/大賣/
2018/01/221117.292117.6517.15-1020,782-0.05%
2018/01/19418.0511218.0617.85-10820,467-0.53% 大賣/鉅額交易
2018/01/18318.008018.0317.85-7719,948-0.39%
2018/01/1716017.9511418.0817.904619,6070.23% 大買/大賣/
2018/01/167417.325717.3617.551718,7600.09%
2018/01/154217.49217.4317.104018,5680.22%
2018/01/125117.54117.5017.505018,2860.27%
2018/01/114217.231917.2117.302317,9380.13%
2018/01/101916.9500.0016.851917,7910.11%
2018/01/0916317.434717.4217.3011617,5400.66% 大買/鉅額交易
2018/01/08316.95316.8517.15016,7290.00%
2018/01/05116.852016.9916.90-1916,330-0.12%
2018/01/04216.75316.6016.65-116,125-0.01%
2018/01/031016.68216.7016.60816,0230.05%
2018/01/02316.30216.6516.80115,8210.01%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章