銘異 (3060)-統一-嘉義券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,156張
產業
上市電腦週邊類股▲0.66%
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	35.70	7	36.26	35.35	1	6,070	0.02%
2024/05/22	5	36.66	13	36.87	35.15	-8	5,675	-0.14%
2024/05/21	5	34.10	0	0.00	35.20	5	5,047	0.10%
2024/05/20	4	31.89	0	0.00	32.00	4	4,837	0.08%
2024/05/17	1	34.75	33	33.64	32.50	-32	4,702	-0.68%
2024/05/16	75	33.45	49.8	33.32	33.45	25.2	4,057	0.62%
2024/05/15	4	30.38	0	0.00	30.45	4	3,758	0.11%
2024/05/14	1	29.05	10	28.57	28.95	-9	3,546	-0.25%
2024/05/13	170	29.17	161	29.05	28.95	9	3,385	0.27%	大買/大賣/
2024/05/09	0	0.00	5	26.80	25.75	-5	3,064	-0.16%
2024/05/08	6	28.78	1	28.45	28.60	5	2,925	0.17%
2024/05/07	1	28.10	1	27.30	27.60	0	2,846	0.00%
2024/05/02	3	28.65	3	28.10	28.65	0	2,678	0.00%
2024/04/30	3	28.45	2	28.80	28.10	1	2,595	0.04%
2024/04/26	3	28.00	0	0.00	27.90	3	2,542	0.12%
2024/04/24	2	26.80	0	0.00	26.80	2	2,503	0.08%
2024/04/23	0	0.00	6	25.50	26.15	-6	2,498	-0.24%
2024/04/22	6	24.87	2	24.90	24.90	4	2,484	0.16%
2024/04/19	2	26.75	1	27.60	26.15	1	2,443	0.04%
2024/04/18	1	27.85	6	27.87	27.80	-5	2,383	-0.21%
2024/04/17	10	28.18	0	0.00	28.50	10	2,346	0.43%
2024/04/16	7	29.13	7	28.69	27.90	0	2,285	0.00%
2024/04/15	5	30.34	6	30.08	29.40	-1	2,053	-0.05%
2024/04/12	5	27.38	12	27.80	28.80	-7	1,687	-0.41%
2024/04/11	13	26.29	24	26.45	26.20	-11	1,420	-0.77%
2024/04/10	36	24.47	63	23.52	24.80	-27	985	-2.74%
2024/04/09	250	22.34	214	22.37	22.55	36	837	4.30%	大買/大賣/
2024/04/08	1	20.45	4	20.50	20.50	-3	707	-0.42%
2024/04/03	1	20.45	0	0.00	20.40	1	710	0.14%
2024/04/02	6	20.70	7	20.60	20.65	-1	717	-0.14%
2024/03/20	0	0.00	2	20.50	20.50	-2	752	-0.27%
2024/03/12	2	22.93	0	0.00	22.80	2	712	0.28%
2024/03/11	0	0.00	10	22.35	21.90	-10	650	-1.54%
2024/02/26	0	0.00	1	20.45	20.60	-1	764	-0.13%
2024/02/23	0	0.00	2	20.75	20.50	-2	820	-0.24%
2024/02/20	3	21.00	0	0.00	21.00	3	844	0.36%
2024/02/05	0	0.00	3	19.65	19.70	-3	854	-0.35%
2024/01/18	10	19.55	0	0.00	19.55	10	958	1.04%
2024/01/08	0	0.00	2	21.80	21.80	-2	933	-0.21%
2023/12/28	2	21.95	0	0.00	21.90	2	960	0.21%
2023/12/21	0	0.00	2	20.90	21.00	-2	930	-0.21%
2023/12/04	0	0.00	3	22.73	22.20	-3	846	-0.35%
2023/12/01	5	22.70	0	0.00	22.75	5	831	0.60%
2023/11/30	1	21.80	0	0.00	21.95	1	799	0.13%
2023/11/29	0	0.00	5	21.65	21.55	-5	786	-0.64%
2023/11/24	2	22.00	0	0.00	21.50	2	811	0.25%
2023/11/22	3	20.58	0	0.00	20.85	3	694	0.43%
2023/11/14	0	0.00	1	19.35	19.25	-1	613	-0.16%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/11/10	0	0.00	1	19.40	19.30	-1	599	-0.17%
2023/11/07	4	20.08	0	0.00	20.55	4	560	0.71%
2023/11/03	0	0.00	3	19.75	19.70	-3	544	-0.55%
2023/10/31	0	0.00	1	19.55	19.50	-1	550	-0.18%
2023/10/27	1	20.40	0	0.00	19.75	1	546	0.18%
2023/10/26	1	19.85	0	0.00	19.75	1	539	0.19%
2023/10/24	1	19.80	0	0.00	19.90	1	554	0.18%
2023/10/16	0	0.00	2	19.90	19.95	-2	668	-0.30%
2023/10/06	2	19.90	0	0.00	19.40	2	925	0.22%
2023/10/04	0	0.00	2	18.80	18.80	-2	977	-0.20%
2023/10/02	0	0.00	1	19.00	19.15	-1	1,217	-0.08%
2023/09/28	1	19.00	0	0.00	19.15	1	1,277	0.08%
2023/09/12	0	0.00	1	19.70	19.25	-1	1,293	-0.08%
2023/09/11	2	19.93	1	19.45	19.55	1	1,291	0.08%
2023/09/05	0	0.00	2	20.50	20.70	-2	1,274	-0.16%
2023/08/04	2	19.35	0	0.00	19.45	2	1,130	0.18%
2023/07/26	0	0.00	1	20.50	20.30	-1	1,203	-0.08%
2023/07/25	0	0.00	2	20.90	20.85	-2	1,190	-0.17%
2023/07/24	0	0.00	1	20.60	20.35	-1	1,172	-0.09%
2023/07/19	1	20.75	0	0.00	21.30	1	1,111	0.09%
2023/07/18	5	22.20	0	0.00	22.10	5	1,067	0.47%
2023/07/17	1	21.70	0	0.00	21.50	1	981	0.10%
2023/07/14	6	22.82	1	22.80	22.35	5	940	0.53%
2023/07/12	4	19.94	0	0.00	19.90	4	762	0.52%
2023/07/07	1	20.70	72	19.92	20.40	-71	616	-11.51%
2023/07/06	70	19.55	0	0.00	19.55	70	453	15.44%
2023/06/29	0	0.00	1	17.80	17.85	-1	383	-0.26%
2023/06/12	1	17.60	0	0.00	17.35	1	340	0.29%
2023/05/16	0	0.00	1	16.70	16.60	-1	338	-0.30%
2023/05/03	31	19.23	30	18.75	18.10	1	294	0.34%
2023/04/06	0	0.00	2	17.35	17.40	-2	157	-1.27%
2023/03/13	1	17.60	0	0.00	17.55	1	177	0.56%
2023/01/13	0	16.55	0	0.00	16.40	0	168	0.00%
2022/12/12	2	17.60	0	0.00	17.20	2	230	0.87%
2022/11/18	0	0.00	2	17.05	16.90	-2	214	-0.93%
2022/11/15	0	0.00	3	16.95	16.90	-3	212	-1.41%
2022/11/11	1	17.00	0	0.00	16.65	1	212	0.47%
2022/11/04	0	0.00	1	16.45	16.65	-1	220	-0.45%
2022/10/28	0	0.00	10	15.75	15.75	-10	223	-4.47%
2022/10/25	5	16.10	0	0.00	15.85	5	225	2.22%
2022/10/11	0	0.00	1	17.00	17.00	-1	226	-0.44%
2022/07/15	0	0.00	1	17.95	17.95	-1	363	-0.27%
2022/07/06	0	0.00	5	17.35	17.40	-5	364	-1.37%
2022/05/27	1	21.40	0	0.00	21.15	1	421	0.24%
2022/05/24	0	0.00	1	22.15	21.65	-1	458	-0.22%
2022/05/20	1	20.20	0	0.00	20.10	1	435	0.23%
2022/05/18	0	0.00	1	20.05	20.20	-1	445	-0.22%
2022/05/09	0	0.00	2	19.90	19.85	-2	495	-0.40%
2022/05/06	1	20.40	0	0.00	20.40	1	507	0.20%
2022/05/05	1	20.85	0	0.00	20.70	1	518	0.19%
2022/04/26	1	21.20	0	0.00	20.90	1	560	0.18%
2022/04/14	0	0.00	2	21.70	21.80	-2	723	-0.28%
2022/04/12	2	21.40	0	0.00	21.30	2	990	0.20%
2022/04/08	0	0.00	3	21.90	21.85	-3	1,016	-0.30%
2022/04/01	0	0.00	2	22.70	22.75	-2	1,060	-0.19%
2022/03/29	2	22.90	0	0.00	22.70	2	1,183	0.17%
2022/03/25	2	22.80	6	22.85	22.85	-4	1,408	-0.28%
2022/03/24	0	0.00	2	23.15	23.10	-2	1,590	-0.13%
2022/03/18	2	22.90	0	0.00	22.95	2	2,141	0.09%
2022/03/02	0	0.00	1	22.75	22.80	-1	2,293	-0.04%
2022/02/24	0	0.00	4	22.20	22.55	-4	2,298	-0.17%
2022/02/14	2	23.60	4	23.70	23.40	-2	2,657	-0.08%
2022/02/11	1	24.50	0	0.00	24.50	1	2,659	0.04%
2022/01/24	0	0.00	5	22.56	22.80	-5	2,690	-0.19%
2022/01/21	2	23.20	2	23.75	23.15	0	2,681	0.00%
2022/01/20	7	23.88	0	0.00	23.80	7	2,690	0.26%
2022/01/19	0	0.00	1	23.80	24.00	-1	2,700	-0.04%
2022/01/12	3	23.85	1	23.70	23.70	2	2,672	0.07%
2022/01/11	3	24.95	3	24.15	24.15	0	2,661	0.00%
2022/01/10	2	25.33	3	25.40	25.15	-1	2,636	-0.04%
2022/01/06	6	26.53	7	26.40	26.30	-1	2,573	-0.04%
2022/01/05	0	0.00	2	26.10	25.60	-2	2,334	-0.09%
2022/01/04	2	26.08	0	0.00	25.95	2	2,321	0.09%
2022/01/03	3	25.90	2	26.35	26.05	1	2,318	0.04%
2021/12/30	1	25.80	0	0.00	25.95	1	2,309	0.04%
2021/12/28	3	25.93	1	25.65	25.65	2	2,304	0.09%
2021/12/27	1	25.75	3	26.33	26.20	-2	2,298	-0.09%
2021/12/24	3	26.08	3	25.68	25.60	0	2,283	0.00%
2021/12/23	5	26.59	2	27.15	26.40	3	2,231	0.13%
2021/12/22	1	26.60	1	27.20	26.55	0	2,205	0.00%
2021/12/21	12	28.75	26	28.17	26.90	-14	2,129	-0.66%
2021/12/20	1	28.30	2	27.95	28.30	-1	1,996	-0.05%
2021/12/17	27	27.71	9	27.86	28.15	18	1,816	0.99%
2021/12/16	2	25.20	13	26.18	27.70	-11	1,437	-0.77%
2021/12/15	1	24.95	1	25.30	25.20	0	1,304	0.00%
2021/12/13	4	25.78	0	0.00	25.70	4	1,288	0.31%
2021/12/10	0	0.00	1	25.00	24.85	-1	1,269	-0.08%
2021/12/09	1	26.35	0	0.00	25.20	1	1,267	0.08%
2021/12/08	2	25.20	3	25.65	25.75	-1	1,247	-0.08%
2021/12/07	1	25.10	1	25.20	25.05	0	1,235	0.00%
2021/12/06	3	25.25	6	25.30	25.50	-3	1,242	-0.24%
2021/12/03	5	25.35	5	25.95	25.25	0	1,246	0.00%
2021/11/30	5	24.82	8	24.99	25.25	-3	1,268	-0.24%
2021/11/29	2	23.98	2	24.30	24.15	0	1,255	0.00%
2021/11/26	2	24.33	0	0.00	24.65	2	1,237	0.16%
2021/11/25	2	25.05	0	0.00	25.05	2	1,223	0.16%
2021/11/19	3	25.73	0	0.00	25.80	3	1,186	0.25%
2021/11/16	0	0.00	1	26.00	25.30	-1	1,154	-0.09%
2021/11/15	11	26.05	13	26.55	25.50	-2	1,158	-0.17%
2021/11/12	22	25.69	4	26.14	26.20	18	1,268	1.42%
2021/11/11	0	0.00	1	26.15	26.15	-1	1,143	-0.09%
2021/11/04	1	22.55	1	22.60	22.50	0	1,079	0.00%
2021/11/02	0	0.00	7	21.80	21.70	-7	1,115	-0.63%
2021/11/01	0	0.00	1	22.35	22.60	-1	1,114	-0.09%
2021/10/29	1	22.10	1	22.10	22.10	0	1,145	0.00%
2021/10/27	2	21.98	2	22.10	22.20	0	1,158	0.00%
2021/10/25	1	21.50	5	21.00	21.40	-4	1,195	-0.33%
2021/10/21	2	21.45	0	0.00	21.20	2	1,383	0.14%
2021/10/20	5	20.99	0	0.00	20.95	5	1,428	0.35%
2021/09/29	0	0.00	2	21.33	21.30	-2	2,287	-0.09%
2021/09/27	0	0.00	1	22.80	22.90	-1	2,402	-0.04%
2021/09/24	0	0.00	13	22.40	22.20	-13	2,436	-0.53%
2021/09/22	0	0.00	1	22.25	22.05	-1	2,546	-0.04%
2021/09/14	4	23.73	0	0.00	23.80	4	2,787	0.14%
2021/09/08	0	0.00	5	22.35	22.25	-5	3,397	-0.15%
2021/08/26	5	22.90	0	0.00	22.85	5	5,121	0.10%
2021/07/30	5	24.40	0	0.00	24.35	5	7,447	0.07%
2021/07/27	20	25.94	0	0.00	24.85	20	7,449	0.27%
2021/07/21	5	25.55	6	25.38	24.75	-1	8,356	-0.01%
2021/07/15	1	25.30	0	0.00	25.45	1	8,217	0.01%
2021/07/09	2	25.88	2	26.40	25.65	0	8,323	0.00%
2021/07/08	1	27.25	0	0.00	27.00	1	8,379	0.01%
2021/07/06	0	0.00	100	27.20	27.35	-100	8,761	-1.14%
2021/07/05	50	28.61	0	0.00	27.95	50	8,914	0.56%
2021/07/02	50	27.45	0	0.00	27.45	50	8,873	0.56%
2021/06/23	0	0.00	10	27.40	27.30	-10	8,827	-0.11%
2021/06/18	1	30.80	1	31.40	30.55	0	8,435	0.00%
2021/06/16	1	29.90	4	29.70	30.05	-3	8,161	-0.04%
2021/06/09	1	27.40	0	0.00	27.45	1	7,420	0.01%
2021/06/08	1	30.15	1	30.45	29.00	0	7,304	0.00%
2021/06/07	2	29.15	2	28.63	28.40	0	7,155	0.00%
2021/06/03	13	29.89	3.8	29.97	30.55	9.2	6,943	0.13%
2021/06/02	4	28.91	11	29.77	30.35	-7	6,413	-0.11%
2021/06/01	0	0.00	2	26.80	27.60	-2	6,047	-0.03%
2021/05/28	2	25.53	1	26.25	25.30	1	5,633	0.02%
2021/05/27	1	25.60	3	25.77	25.00	-2	5,535	-0.04%
2021/05/26	2	25.18	0	0.00	25.60	2	5,478	0.04%
2021/05/25	2	25.50	1	25.65	26.40	1	5,305	0.02%
2021/05/24	6	23.13	5	23.20	24.00	1	5,029	0.02%
2021/05/21	1	21.75	1	22.75	22.80	0	4,976	0.00%
2021/05/20	0	0.00	0.8	20.80	20.75	-0.8	4,939	-0.02%
2021/05/19	10	23.30	0	0.00	23.00	10	4,813	0.21%
2021/05/18	16	23.69	30	24.94	24.15	-14	4,500	-0.31%
2021/05/17	15	24.30	0	0.00	23.40	15	4,300	0.35%
2021/05/13	0	0.00	1	24.70	25.70	-1	4,151	-0.02%
2021/05/11	1	30.30	0	0.00	30.30	1	4,119	0.02%
2021/04/29	15	36.03	2	36.30	33.80	13	3,856	0.34%
2021/04/28	2	32.80	0	0.00	34.40	2	3,592	0.06%
2021/04/27	2	31.85	1	32.10	31.30	1	3,406	0.03%
2021/04/23	0	0.00	0.6	26.75	26.75	-0.6	2,805	-0.02%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	1	21.60	1	22.15	22.15	0	2,750	0.00%
2021/04/20	2	20.53	0	0.00	20.15	2	2,670	0.07%
2021/04/16	0	0.00	1	18.00	18.15	-1	2,424	-0.04%
2021/04/15	1	18.35	0	0.00	18.50	1	2,399	0.04%
2021/04/14	0	0.00	101	17.05	17.40	-101	2,341	-4.31%	大賣/鉅額交易
2021/04/13	2	18.95	63	19.35	18.35	-61	2,274	-2.68%
2021/04/12	452	20.23	453	20.11	20.25	-1	2,094	-0.05%	大買/大賣/
2021/04/09	10	17.50	0	0.00	18.45	10	1,871	0.53%
2021/04/08	150	17.12	0	0.00	16.80	150	1,725	8.69%	大買/鉅額交易
2021/03/23	3	15.50	0	0.00	15.30	3	2,085	0.14%
2021/02/05	0	0.00	2	13.85	13.95	-2	1,946	-0.10%
2021/02/04	2	14.05	0	0.00	13.95	2	1,944	0.10%
2020/12/30	3	17.20	3	17.43	17.20	0	1,717	0.00%
2020/12/29	1	16.95	1	17.10	16.70	0	1,611	0.00%
2020/12/08	0	0.00	2	15.00	15.05	-2	1,215	-0.16%
2020/12/07	0	0.00	1	14.75	14.75	-1	1,198	-0.08%
2020/11/30	2	14.50	0	0.00	14.35	2	1,176	0.17%
2020/10/28	1	13.80	0	0.00	13.75	1	1,197	0.08%
2020/09/22	3	14.90	0	0.00	14.90	3	1,432	0.21%
2020/08/27	0	0.00	6	13.60	13.60	-6	1,472	-0.41%
2020/07/20	0	0.00	1	14.20	14.15	-1	2,145	-0.05%
2020/07/08	2	14.70	0	0.00	14.55	2	2,102	0.10%
2020/07/07	0	0.00	100	16.35	14.65	-100	2,082	-4.80%
2020/07/06	150	15.65	50	15.65	15.65	100	1,982	5.04%	大買/
2020/07/03	0	0.00	2	14.65	14.25	-2	1,964	-0.10%
2020/06/15	0	0.00	60	13.00	12.80	-60	1,849	-3.24%
2020/06/10	0	0.00	1	14.00	13.80	-1	1,872	-0.05%
2020/06/03	0	0.00	1	13.80	13.80	-1	2,086	-0.05%
2020/06/02	21	14.00	0	0.00	13.80	21	2,128	0.99%
2020/05/29	0	0.00	1	13.70	13.65	-1	2,195	-0.05%
2020/05/27	20	13.60	0	0.00	13.65	20	2,296	0.87%
2020/05/26	20	13.65	1	13.65	13.60	19	2,382	0.80%
2020/05/25	0	0.00	3	14.03	13.90	-3	2,550	-0.12%
2020/05/22	53	13.84	50	13.84	13.45	3	2,597	0.12%
2020/05/13	513	13.90	514	13.89	13.90	-1	2,649	-0.04%	大買/大賣/
2020/05/11	1	12.30	0	0.00	12.30	1	2,520	0.04%
2020/04/29	0	0.00	6	12.90	12.60	-6	2,445	-0.25%
2020/04/28	6	13.20	0	0.00	12.75	6	2,422	0.25%
2020/04/27	102	12.50	102	12.42	12.50	0	2,328	0.00%	大買/大賣/
2020/04/08	0	0.00	200	12.22	12.25	-200	2,085	-9.59%	大賣/鉅額交易
2020/04/07	200	11.60	0	0.00	11.60	200	2,020	9.90%	大買/鉅額交易
2020/03/25	1	10.90	0	0.00	11.10	1	1,961	0.05%
2020/03/12	2	13.95	0	0.00	13.60	2	1,725	0.12%
2020/03/10	2	14.70	0	0.00	15.10	2	1,633	0.12%
2020/03/09	0	0.00	5	16.45	15.60	-5	1,595	-0.31%
2020/03/06	0	0.00	12	15.10	15.55	-12	1,465	-0.82%
2020/02/27	50	16.74	60	16.78	16.60	-10	1,161	-0.86%
2020/02/26	194	16.80	194	16.81	16.40	0	1,053	0.00%	大買/大賣/
2020/02/25	0	0.00	100	15.93	15.55	-100	854	-11.70%
2020/02/24	162	15.67	50	15.72	15.80	112	727	15.39%	大買/鉅額交易
2020/02/19	5	14.05	50	14.45	14.00	-45	538	-8.35%
2020/02/18	60	13.54	30	13.50	13.55	30	405	7.39%
2020/02/17	30	12.35	0	0.00	12.35	30	385	7.78%
2020/01/09	0	0.00	2	12.75	12.70	-2	344	-0.58%
2019/11/29	0	0.00	1	13.55	13.65	-1	452	-0.22%
2019/10/17	40	13.75	0	0.00	13.65	40	621	6.44%
2019/09/26	0	0.00	2	14.38	14.40	-2	697	-0.29%
2019/07/19	0	0.00	3.1	15.94	15.30	-3.1	381	-0.81%
2019/07/18	90	15.53	92	15.42	15.55	-2	306	-0.65%
2019/07/03	2	13.83	0	0.00	13.70	2	239	0.83%
2019/05/08	0	0.00	1	15.30	15.35	-1	544	-0.18%
2019/05/06	0	0.00	2	15.60	15.60	-2	676	-0.30%
2019/04/29	3	15.92	0	0.00	15.80	3	681	0.44%
2019/04/09	0	0.00	1	16.55	16.60	-1	652	-0.15%
2019/04/08	0	0.00	2	16.40	16.45	-2	650	-0.31%
2019/03/26	0	0.00	1	16.35	16.20	-1	630	-0.16%
2019/03/04	2.2	17.07	0	0.00	16.80	2.2	580	0.38%
2019/02/21	3	18.20	1	18.15	17.95	2	523	0.38%
2019/02/20	176	17.73	175	17.72	17.80	1	463	0.22%	大買/大賣/
2019/02/14	0	0.00	1	15.50	15.85	-1	361	-0.28%
2018/12/12	0	0.00	3	16.35	16.15	-3	354	-0.85%
2018/12/07	2	15.55	0	0.00	15.60	2	356	0.56%
2018/10/08	1	18.05	0	0.00	17.80	1	418	0.24%
2018/10/04	2	19.00	2	19.00	19.25	0	397	0.00%
2018/10/03	0	0.00	5	19.10	19.30	-5	379	-1.32%
2018/10/02	0	0.00	1	17.65	18.00	-1	335	-0.30%
2018/09/20	1	16.80	0	0.00	16.60	1	327	0.31%
2018/08/03	3	19.40	0	0.00	19.35	3	420	0.71%
2018/07/31	5	19.40	0	0.00	19.25	5	393	1.27%
2018/07/18	0	0.00	5	20.00	19.80	-5	386	-1.29%
2018/07/05	5	19.85	0	0.00	20.00	5	392	1.27%
2018/06/06	0.2	23.00	2	23.05	23.20	-1.8	374	-0.48%
2018/06/01	0	0.00	1	21.80	21.85	-1	338	-0.30%
2018/05/24	0	0.00	1	21.55	21.30	-1	328	-0.30%
2018/05/21	1	20.50	0	0.00	20.55	1	328	0.30%
2018/05/18	0	0.00	8	20.56	20.50	-8	331	-2.41%
2018/05/16	10	20.99	1	21.00	20.85	9	346	2.60%
2018/05/14	2	21.00	0	0.00	20.80	2	369	0.54%
2018/04/13	0	0.00	1	24.20	24.10	-1	361	-0.28%
2018/04/03	1	23.20	0	0.00	23.05	1	350	0.28%
2018/03/27	1	23.80	1	23.60	23.65	0	351	0.00%
2018/03/14	0	0.00	6	24.45	24.85	-6	345	-1.74%
2018/03/06	0	0.00	2	24.90	24.55	-2	360	-0.56%
2018/03/02	4	24.60	0	0.00	24.60	4	363	1.10%
2018/02/22	0	0.00	1	24.50	24.25	-1	384	-0.26%
2018/02/12	1	21.80	0	0.00	21.85	1	369	0.27%
2018/01/16	0	0.00	10	27.05	27.40	-10	508	-1.97%