基亞 (3176)-統一-嘉義券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
42.90
漲跌
▲0.25
漲幅
+0.59%
成交量
642張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	42.65	0	0.00	42.90	2	374	0.53%
2024/05/23	0	0.00	2	43.60	42.65	-2	374	-0.53%
2024/05/17	0	0.00	3	41.90	42.00	-3	327	-0.91%
2024/05/15	0	0.00	4	40.00	39.75	-4	318	-1.26%
2024/05/13	2	38.70	0	0.00	38.65	2	325	0.61%
2024/05/06	0	0.00	4	39.49	40.50	-4	343	-1.16%
2024/05/03	0	0.00	8	39.10	39.20	-8	340	-2.35%
2024/04/25	2	38.70	0	0.00	38.75	2	356	0.56%
2024/04/24	4	38.66	0	0.00	38.75	4	360	1.11%
2024/04/19	2	38.15	0	0.00	37.95	2	379	0.53%
2024/04/12	3	40.82	0	0.00	40.65	3	370	0.81%
2024/04/11	0	0.00	2	41.73	42.00	-2	360	-0.56%
2024/04/01	0	0.00	1	39.65	39.70	-1	362	-0.28%
2024/03/28	5	39.20	0	0.00	39.10	5	381	1.31%
2024/03/26	1	38.90	0	0.00	38.60	1	394	0.25%
2024/03/25	2	39.85	7	39.34	40.50	-5	399	-1.25%
2024/03/18	0	0.00	1	37.80	38.30	-1	405	-0.25%
2024/03/06	4	41.45	0	0.00	41.35	4	477	0.84%
2024/03/01	0	0.00	2	41.70	41.25	-2	509	-0.39%
2024/02/23	0	0.00	1	41.30	40.90	-1	620	-0.16%
2024/02/21	1	42.05	0	0.00	42.00	1	666	0.15%
2024/02/20	0	0.00	1	42.40	42.50	-1	686	-0.15%
2024/02/19	0	0.00	3	42.80	42.90	-3	708	-0.42%
2024/02/16	0	0.00	2	42.35	42.20	-2	741	-0.27%
2024/02/15	2	41.10	0	0.00	41.30	2	768	0.26%
2024/02/05	3	41.23	0	0.00	41.65	3	807	0.37%
2024/01/31	0	0.00	1	40.30	40.40	-1	979	-0.10%
2024/01/25	1	40.20	0	0.00	40.30	1	1,196	0.08%
2024/01/09	2	42.30	0	0.00	42.05	2	1,612	0.12%
2023/12/19	2	46.25	0	0.00	46.70	2	1,562	0.13%
2023/12/11	1	48.10	0	0.00	47.35	1	1,525	0.07%
2023/12/01	1	51.70	0	0.00	51.30	1	1,460	0.07%
2023/11/30	2	52.20	0	0.00	52.00	2	1,446	0.14%
2023/11/29	1	52.80	0	0.00	52.80	1	1,441	0.07%
2023/11/28	2	52.90	0	0.00	52.80	2	1,444	0.14%
2023/11/24	0	0.00	1	55.00	54.30	-1	1,467	-0.07%
2023/11/23	0	0.00	3	55.07	56.50	-3	1,429	-0.21%
2023/11/21	1	51.50	0	0.00	51.80	1	1,358	0.07%
2023/11/14	1	54.00	0	0.00	52.80	1	1,222	0.08%
2023/11/13	4	51.90	0	0.00	51.50	4	1,189	0.34%
2023/11/10	0	0.00	3	57.67	54.40	-3	1,145	-0.26%
2023/11/09	1	60.00	0	0.00	59.90	1	1,079	0.09%
2023/11/06	0	0.00	4	59.50	61.00	-4	892	-0.45%
2023/11/01	0	0.00	1	55.10	51.50	-1	725	-0.14%
2023/10/30	0	0.00	2	48.25	48.25	-2	597	-0.33%
2023/10/27	0	0.00	2	43.90	43.90	-2	507	-0.39%
2023/10/26	2	40.40	0	0.00	39.95	2	480	0.42%
2023/10/23	0	0.00	2.1	43.19	43.05	-2.1	425	-0.49%
2023/10/20	0	0.00	1	42.00	42.45	-1	383	-0.26%
2023/10/19	1	38.60	1	38.60	38.60	0	326	0.00%
2023/10/16	0	0.00	2	36.30	36.30	-2	262	-0.76%
2023/10/11	0	0.00	1	34.35	33.65	-1	229	-0.44%
2023/08/31	1	36.05	32	34.12	35.40	-31	218	-14.22%
2023/08/30	30	33.85	0	0.00	33.85	30	180	16.64%
2023/05/09	0	0.00	1	33.60	33.50	-1	247	-0.40%
2023/03/31	0	0.00	1	32.45	32.55	-1	222	-0.45%
2023/03/14	0.1	32.50	0	0.00	32.60	0.1	303	0.02%
2023/03/01	0	32.60	0	0.00	32.90	0	271	0.00%
2022/12/07	1	37.40	0	0.00	37.60	1	289	0.35%
2022/11/17	0	0.00	2	35.05	35.50	-2	328	-0.61%
2022/11/07	2	32.48	0	0.00	32.95	2	312	0.64%
2022/09/14	2	40.80	0	0.00	41.25	2	301	0.66%
2022/08/19	0	0.00	2	40.60	40.85	-2	197	-1.01%
2022/08/16	2	40.45	0	0.00	40.55	2	193	1.03%
2022/07/08	0	0.00	3	40.25	39.80	-3	606	-0.49%
2022/06/10	0	0.00	1	47.10	47.70	-1	678	-0.15%
2022/05/24	2	47.10	0	0.00	46.70	2	708	0.28%
2022/05/16	1	48.65	0	0.00	48.70	1	733	0.14%
2022/05/13	0	0.00	2	49.20	49.25	-2	737	-0.27%
2022/05/12	2	47.20	0	0.00	44.80	2	713	0.28%
2022/05/06	2	51.70	0	0.00	51.80	2	678	0.29%
2022/05/04	2	53.45	0	0.00	53.20	2	672	0.30%
2022/04/25	0	0.00	1	57.40	55.30	-1	668	-0.15%
2022/04/21	1	57.50	0	0.00	56.10	1	644	0.16%
2022/04/20	2	53.00	2	56.90	56.80	0	580	0.00%
2022/04/19	0	0.00	1	54.00	53.90	-1	550	-0.18%
2022/04/18	1	57.30	0	0.00	55.00	1	551	0.18%
2022/04/14	0	0.00	2	55.70	55.60	-2	505	-0.40%
2022/04/11	0	0.00	2	54.20	53.40	-2	460	-0.43%
2022/04/06	0	0.00	2	54.00	53.70	-2	445	-0.45%
2022/03/23	0	0.00	2	52.70	52.90	-2	457	-0.44%
2022/03/08	0	0.00	4	49.55	49.20	-4	560	-0.71%
2022/03/04	1	52.10	0	0.00	52.10	1	558	0.18%
2022/03/03	0	0.00	5	52.00	52.00	-5	570	-0.88%
2022/02/25	5	51.10	0	0.00	51.10	5	569	0.88%
2022/02/24	2	51.10	0	0.00	50.90	2	574	0.35%
2022/02/18	2	52.70	0	0.00	52.90	2	580	0.34%
2022/02/17	2	53.00	3	53.03	52.90	-1	579	-0.17%
2022/02/15	0	0.00	2	56.50	54.30	-2	561	-0.36%
2022/02/07	2	53.00	0	0.00	53.10	2	512	0.39%
2022/01/25	2	54.10	1	54.00	52.70	1	514	0.19%
2022/01/18	2	57.05	0	0.00	56.40	2	560	0.36%
2022/01/17	0	0.00	3	57.83	57.20	-3	546	-0.55%
2022/01/14	2	54.40	0	0.00	54.20	2	523	0.38%
2022/01/11	4	56.65	1	57.00	55.20	3	518	0.58%
2022/01/10	0	0.00	3	57.90	57.70	-3	508	-0.59%
2022/01/06	1	55.70	0	0.00	55.60	1	504	0.20%
2021/12/30	1	57.40	0	0.00	57.40	1	500	0.20%
2021/12/23	0	57.10	0	0.00	56.70	0	527	0.00%
2021/12/22	0	0.00	1	57.40	57.20	-1	528	-0.19%
2021/12/17	1	57.10	0	0.00	56.80	1	513	0.19%
2021/12/09	4	56.53	2	58.10	55.00	2	481	0.42%
2021/11/30	0	0.00	10	51.80	52.00	-10	409	-2.44%
2021/11/29	10	53.80	2	53.80	53.30	8	411	1.94%
2021/11/26	0	0.00	2	52.90	52.60	-2	406	-0.49%
2021/11/22	0	0.00	1	51.70	53.30	-1	411	-0.24%
2021/11/17	2	50.90	0	0.00	50.70	2	432	0.46%
2021/11/15	2	50.90	0	0.00	50.80	2	453	0.44%
2021/11/01	2	53.10	0	0.00	52.80	2	612	0.33%
2021/10/29	0	0.00	3	54.90	54.50	-3	611	-0.49%
2021/10/28	0	0.00	2	58.40	56.90	-2	603	-0.33%
2021/10/21	3	51.30	0	0.00	51.20	3	587	0.51%
2021/10/04	2	52.00	3	53.00	52.20	-1	829	-0.12%
2021/09/30	1	57.20	0	0.00	57.20	1	841	0.12%
2021/09/13	1	59.90	4	60.70	60.00	-3	1,089	-0.28%
2021/09/08	1	58.90	0	0.00	58.90	1	1,223	0.08%
2021/09/07	3	59.90	1	59.80	59.50	2	1,326	0.15%
2021/09/06	2	58.50	0	0.00	58.30	2	1,580	0.13%
2021/08/26	2	59.70	0	0.00	60.20	2	2,047	0.10%
2021/08/25	2	61.60	0	0.00	60.50	2	2,075	0.10%
2021/08/23	2	62.90	0	0.00	62.50	2	2,308	0.09%
2021/08/20	3	62.73	0	0.00	63.10	3	2,438	0.12%
2021/08/19	1	62.50	11	62.56	62.40	-10	2,595	-0.39%
2021/08/18	5	63.58	0	0.00	63.60	5	2,650	0.19%
2021/08/17	2	67.35	0	0.00	66.50	2	2,715	0.07%
2021/08/16	6	66.85	7	66.33	68.00	-1	2,806	-0.04%
2021/08/11	2	62.80	0	0.00	62.20	2	2,799	0.07%
2021/08/05	0	0.00	2	65.20	64.70	-2	3,076	-0.07%
2021/08/03	0	0.00	5	64.50	64.50	-5	3,136	-0.16%
2021/08/02	0	0.00	2	65.40	65.20	-2	3,140	-0.06%
2021/07/29	0	0.00	2	65.00	64.70	-2	3,138	-0.06%
2021/07/28	0	0.00	2	63.70	63.50	-2	3,135	-0.06%
2021/07/23	5	62.22	1	63.50	63.20	4	3,163	0.13%
2021/07/22	2	64.80	0	0.00	64.60	2	3,149	0.06%
2021/07/21	7	69.61	2	69.60	67.00	5	3,143	0.16%
2021/07/20	0	0.00	5	70.70	70.70	-5	3,082	-0.16%
2021/07/16	0	0.00	10	66.12	64.50	-10	3,074	-0.33%
2021/07/15	10	65.33	0	0.00	65.10	10	3,062	0.33%
2021/07/14	4	60.40	5	60.26	61.00	-1	3,038	-0.03%
2021/07/13	1	62.10	0	0.00	61.40	1	3,024	0.03%
2021/07/12	0	0.00	1	64.20	64.00	-1	3,002	-0.03%
2021/07/07	3	66.53	0	0.00	65.80	3	3,083	0.10%
2021/07/05	4	65.03	4	65.53	65.80	0	3,158	0.00%
2021/07/02	9	65.16	1	64.80	64.50	8	3,150	0.25%
2021/07/01	1	65.30	1	65.10	65.10	0	3,143	0.00%
2021/06/30	2	65.65	1	65.30	65.30	1	3,137	0.03%
2021/06/29	3	65.50	1	65.40	65.40	2	3,121	0.06%
2021/06/28	3	68.23	3	68.67	66.90	0	3,103	0.00%
2021/06/24	0	0.00	1	69.90	69.60	-1	3,087	-0.03%
2021/06/23	3	70.20	6	70.62	70.50	-3	3,073	-0.10%
2021/06/22	2	72.20	3	69.70	68.50	-1	3,093	-0.03%
2021/06/21	2	72.90	1	72.20	72.00	1	3,113	0.03%
2021/06/18	5	74.58	0	0.00	74.60	5	3,110	0.16%
2021/06/17	1	73.30	0	0.00	74.30	1	3,065	0.03%
2021/06/16	2	75.20	2	77.00	73.70	0	3,033	0.00%
2021/06/15	6	82.55	12	82.90	81.00	-6	2,943	-0.20%
2021/06/10	2	77.05	5	78.00	78.80	-3	2,642	-0.11%
2021/06/09	5	70.92	6	70.28	71.70	-1	2,475	-0.04%
2021/06/08	7	69.29	6	69.85	70.50	1	2,425	0.04%
2021/06/07	3	64.50	3	64.63	64.20	0	2,367	0.00%
2021/06/04	2	62.75	3	63.13	62.90	-1	2,377	-0.04%
2021/06/03	0	0.00	4	63.45	63.40	-4	2,384	-0.17%
2021/06/02	1	62.50	0	0.00	62.30	1	2,426	0.04%
2021/06/01	3	62.47	8	62.00	65.10	-5	2,435	-0.21%
2021/05/31	14	67.79	0	0.00	67.30	14	2,336	0.60%
2021/05/28	9	74.68	3	74.30	74.60	6	2,196	0.27%
2021/05/27	3	75.87	14	76.78	77.60	-11	2,070	-0.53%
2021/05/26	3	70.80	7	71.93	70.60	-4	1,923	-0.21%
2021/05/25	9	68.89	4	69.53	68.20	5	1,911	0.26%
2021/05/24	4	72.08	10	71.33	72.30	-6	1,869	-0.32%
2021/05/21	1	64.60	1	64.30	65.80	0	1,860	0.00%
2021/05/20	1	65.10	2	65.70	64.70	-1	1,897	-0.05%
2021/05/19	0	0.00	1	64.80	65.00	-1	1,966	-0.05%
2021/05/18	7	66.39	1	68.50	66.50	6	1,994	0.30%
2021/05/17	4	67.65	21	69.13	71.10	-17	1,927	-0.88%
2021/05/14	12	65.74	6	65.67	64.70	6	1,841	0.33%
2021/05/13	9	65.14	7	65.57	67.00	2	1,821	0.11%
2021/05/12	10	63.90	8	64.79	64.50	2	1,778	0.11%
2021/05/11	1	58.20	8	60.56	61.40	-7	1,726	-0.41%
2021/05/07	4	60.45	0	0.00	61.00	4	1,714	0.23%
2021/05/04	6	62.65	9	61.40	60.90	-3	1,710	-0.18%
2021/05/03	5	65.50	4	65.88	65.30	1	1,688	0.06%
2021/04/23	4	63.93	0	0.00	63.80	4	1,655	0.24%
2021/04/22	2	64.95	13	64.71	63.70	-11	1,659	-0.66%
2021/04/21	1	65.40	0	0.00	65.30	1	1,643	0.06%
2021/04/15	1	66.00	0	0.00	66.20	1	1,641	0.06%
2021/04/14	1	65.60	5	66.04	65.60	-4	1,636	-0.24%
2021/04/13	5	70.02	50	71.92	67.60	-45	1,613	-2.79%
2021/04/12	51	72.98	10	72.46	73.20	41	1,550	2.64%
2021/04/08	2	64.75	0	0.00	64.80	2	1,456	0.14%
2021/04/07	3	65.17	0	0.00	65.20	3	1,458	0.21%
2021/04/06	2	65.15	0	0.00	64.30	2	1,456	0.14%
2021/04/01	0	0.00	18	65.73	65.30	-18	1,445	-1.24%
2021/03/31	5	66.14	9	66.73	65.70	-4	1,440	-0.28%
2021/03/30	2	66.85	8	67.55	66.50	-6	1,432	-0.42%
2021/03/29	17	67.12	7	66.93	67.10	10	1,426	0.70%
2021/03/26	1	65.40	5	65.50	65.50	-4	1,418	-0.28%
2021/03/25	9	67.29	11	68.94	65.40	-2	1,410	-0.14%
2021/03/24	34	71.13	6	68.73	69.50	28	1,366	2.05%
2021/03/23	0	0.00	5	66.48	66.70	-5	1,302	-0.38%
2021/03/22	3	62.80	6	63.50	62.70	-3	1,265	-0.24%
2021/03/19	2	64.45	0	0.00	63.50	2	1,257	0.16%
2021/03/18	0	0.00	7	65.34	64.80	-7	1,252	-0.56%
2021/03/17	9	63.60	1	64.70	64.10	8	1,250	0.64%
2021/03/16	0	0.00	3	65.13	64.00	-3	1,238	-0.24%
2021/03/15	1	65.70	0	0.00	65.70	1	1,231	0.08%
2021/03/12	2	66.80	1	68.10	65.70	1	1,225	0.08%
2021/03/11	5	68.54	1	70.40	68.20	4	1,212	0.33%
2021/03/10	3	69.77	0	0.00	69.20	3	1,182	0.25%
2021/03/09	2	68.20	0	0.00	68.60	2	1,148	0.17%
2021/03/08	0	0.00	11	70.05	68.10	-11	1,127	-0.98%
2021/03/05	10	69.10	3	68.00	69.30	7	1,065	0.66%
2021/03/04	1	63.60	0	0.00	63.00	1	1,026	0.10%
2021/02/26	3	65.00	0	0.00	65.10	3	1,065	0.28%
2021/02/25	0	0.00	2	67.40	66.80	-2	1,050	-0.19%
2021/02/24	3	62.30	0	0.00	64.80	3	1,002	0.30%
2021/02/23	4	73.38	43	74.80	66.20	-39	958	-4.07%
2021/02/22	34	73.11	29	72.30	73.20	5	829	0.60%
2021/02/19	26	66.29	12	66.03	66.60	14	779	1.80%
2021/02/18	4	58.20	3	60.53	60.60	1	694	0.14%
2021/02/05	6	54.42	2	54.90	54.10	4	632	0.63%
2021/01/29	1	47.90	1	48.60	47.35	0	580	0.00%
2021/01/28	2	48.73	0	0.00	48.70	2	575	0.35%
2021/01/25	3	50.70	0	0.00	51.10	3	583	0.51%
2021/01/22	0	0.00	3	49.90	50.00	-3	582	-0.51%
2021/01/21	0	0.00	2	50.60	51.00	-2	583	-0.34%
2021/01/20	5	53.12	8	52.88	52.60	-3	577	-0.52%
2021/01/15	2	53.30	0	0.00	53.40	2	577	0.35%
2021/01/13	2	56.00	0	0.00	55.60	2	570	0.35%
2021/01/12	0	0.00	1	57.50	57.30	-1	564	-0.18%
2021/01/11	1	55.60	0	0.00	55.40	1	559	0.18%
2021/01/08	0	0.00	4	56.85	56.70	-4	553	-0.72%
2021/01/06	1	57.20	0	0.00	57.00	1	558	0.18%
2021/01/05	0	0.00	3	57.67	57.50	-3	557	-0.54%
2020/12/30	1	60.70	0	0.00	59.60	1	552	0.18%
2020/12/21	2	59.15	0	0.00	58.80	2	551	0.36%
2020/12/11	2	59.30	0	0.00	59.50	2	565	0.35%
2020/12/10	0	0.00	2	58.40	58.40	-2	554	-0.36%
2020/12/01	1	61.00	0	0.00	60.60	1	583	0.17%
2020/11/27	4	61.55	0	0.00	61.20	4	660	0.61%
2020/11/26	8	64.15	0	0.00	63.10	8	651	1.23%
2020/11/25	0	0.00	3	65.40	65.40	-3	624	-0.48%
2020/11/20	0	0.00	1	61.10	61.00	-1	646	-0.15%
2020/11/19	3	59.77	0	0.00	60.40	3	647	0.46%
2020/11/18	0	0.00	3	58.83	59.80	-3	647	-0.46%
2020/11/17	2	57.70	0	0.00	58.30	2	653	0.31%
2020/11/16	0	0.00	6	57.25	57.30	-6	687	-0.87%
2020/11/12	2	56.85	0	0.00	56.70	2	716	0.28%
2020/11/11	2	57.60	0	0.00	57.60	2	738	0.27%
2020/11/09	0	0.00	0	61.40	59.50	0	753	-0.01%
2020/11/06	0	0.00	7	58.97	58.90	-7	766	-0.91%
2020/11/04	1	58.50	0	0.00	58.60	1	810	0.12%
2020/11/03	0	0.00	2	60.00	58.70	-2	830	-0.24%
2020/11/02	6	57.17	1	57.90	57.40	5	858	0.58%
2020/10/30	1	57.40	0	0.00	56.70	1	869	0.12%
2020/10/29	1	57.10	0	0.00	57.50	1	888	0.11%
2020/10/20	0	0.00	1	61.50	61.30	-1	1,095	-0.09%
2020/10/16	1	61.20	0	0.00	61.30	1	1,172	0.09%
2020/10/05	0	0.00	1	65.70	65.80	-1	1,732	-0.06%
2020/09/29	0	0.00	2	64.30	64.20	-2	2,053	-0.10%
2020/09/25	2	64.50	0	0.00	65.20	2	2,191	0.09%
2020/09/24	3	68.57	0	0.00	68.50	3	2,207	0.14%
2020/09/23	1	68.40	0	0.00	68.60	1	2,248	0.04%
2020/09/22	2	69.70	0	0.00	69.30	2	2,276	0.09%
2020/09/16	1	70.80	0	0.00	70.20	1	2,466	0.04%
2020/09/15	0	0.00	1	71.00	71.00	-1	2,515	-0.04%
2020/09/14	2	70.00	0	0.00	70.00	2	2,645	0.08%
2020/09/09	1	72.10	0	0.00	72.20	1	3,168	0.03%
2020/09/08	1	72.30	1	72.20	73.50	0	3,179	0.00%
2020/09/07	0	0.00	4	72.18	71.60	-4	3,238	-0.12%
2020/09/04	3	73.17	4	73.10	73.40	-1	3,256	-0.03%
2020/09/03	7	78.16	1	79.00	75.00	6	3,256	0.18%
2020/09/02	0	0.00	6	76.50	76.50	-6	3,205	-0.19%
2020/08/28	1	71.80	0	0.00	71.30	1	3,216	0.03%
2020/08/27	0	0.00	1	71.20	71.30	-1	3,225	-0.03%
2020/08/26	1	73.40	3	71.70	72.80	-2	3,250	-0.06%
2020/08/25	2	68.60	0	0.00	69.00	2	3,245	0.06%
2020/08/24	0	0.00	1	70.10	69.60	-1	3,265	-0.03%
2020/08/20	2	69.40	15	68.20	67.70	-13	3,322	-0.39%
2020/08/19	1	72.30	0	0.00	71.40	1	3,376	0.03%
2020/08/18	2	72.05	1	72.10	71.70	1	3,471	0.03%
2020/08/17	4	70.30	0	0.00	70.30	4	3,516	0.11%
2020/08/13	2	71.60	0	0.00	71.00	2	3,607	0.06%
2020/08/12	0	0.00	3	74.07	73.00	-3	3,733	-0.08%
2020/08/11	2	73.35	0	0.00	71.80	2	3,785	0.05%
2020/08/10	4	76.08	2	78.10	75.40	2	3,779	0.05%
2020/08/07	2	77.85	0	0.00	77.40	2	3,785	0.05%
2020/08/06	5	79.74	3	81.17	78.60	2	3,797	0.05%
2020/08/04	2	79.05	0	0.00	79.00	2	3,782	0.05%
2020/08/03	0	0.00	5	79.84	80.70	-5	3,824	-0.13%
2020/07/31	4	78.10	30	78.80	77.50	-26	3,840	-0.68%
2020/07/30	31	78.67	5	77.48	79.10	26	3,933	0.66%
2020/07/29	6	75.98	11	76.48	76.10	-5	3,988	-0.13%
2020/07/28	4	72.28	5	73.64	73.10	-1	3,984	-0.03%
2020/07/27	8	77.43	0	0.00	76.00	8	3,953	0.20%
2020/07/24	1	75.70	0	0.00	74.60	1	3,916	0.03%
2020/07/23	2	77.70	0	0.00	77.60	2	3,902	0.05%
2020/07/22	1	79.70	7	79.93	80.00	-6	3,894	-0.15%
2020/07/20	5	71.38	5	73.96	76.20	0	3,917	0.00%
2020/07/17	11	79.81	0	0.00	77.30	11	3,862	0.28%
2020/07/16	1	86.00	3	86.80	85.80	-2	3,787	-0.05%
2020/07/15	7	86.77	4	88.10	86.70	3	3,760	0.08%
2020/07/14	1	90.00	6	91.78	88.70	-5	3,718	-0.13%
2020/07/13	9	94.11	0	0.00	91.90	9	3,670	0.25%
2020/07/10	11	100.21	2	101.45	98.00	9	3,593	0.25%
2020/07/09	3	98.93	8	103.69	102.50	-5	3,469	-0.14%
2020/07/08	7	95.63	3	93.93	97.00	4	3,318	0.12%
2020/07/07	8	88.83	2	89.85	89.00	6	3,157	0.19%
2020/07/06	1	85.50	4	86.03	91.90	-3	3,119	-0.10%
2020/07/03	3	83.97	2	83.50	83.60	1	3,084	0.03%
2020/07/02	2	86.90	2	86.70	85.10	0	3,074	0.00%
2020/06/30	3	87.77	1	85.60	85.50	2	3,026	0.07%
2020/06/29	1	85.20	3	85.00	87.40	-2	2,988	-0.07%
2020/06/24	4	79.50	7	80.53	79.50	-3	2,958	-0.10%
2020/06/23	0	0.00	1	82.50	82.20	-1	2,944	-0.03%
2020/06/22	3	84.77	2	86.80	84.10	1	2,895	0.03%
2020/06/19	11	86.73	7	85.93	84.50	4	2,858	0.14%
2020/06/18	16	88.91	7	90.97	91.30	9	2,735	0.33%
2020/06/17	6	82.78	20	84.59	86.00	-14	2,551	-0.55%
2020/06/16	1	78.20	4	78.20	78.20	-3	2,357	-0.13%
2020/06/15	1	71.10	0	0.00	71.10	1	2,293	0.04%
2020/06/12	0	0.00	9	64.31	64.70	-9	2,281	-0.39%
2020/06/11	3	61.37	25	59.42	58.90	-22	2,229	-0.99%
2020/06/09	0	0.00	1	62.20	62.00	-1	2,198	-0.05%
2020/06/08	4	60.60	0	0.00	60.10	4	2,201	0.18%
2020/06/05	3	61.70	0	0.00	61.50	3	2,188	0.14%
2020/06/04	1	61.00	0	0.00	61.30	1	2,182	0.05%
2020/06/03	0	0.00	1	60.90	60.90	-1	2,174	-0.05%
2020/06/02	7	61.10	0	0.00	60.10	7	2,160	0.32%
2020/06/01	3	64.20	0	0.00	63.00	3	2,130	0.14%
2020/05/29	1	64.20	0	0.00	64.20	1	2,106	0.05%
2020/05/28	1	64.00	0	0.00	62.90	1	2,083	0.05%
2020/05/27	3	63.67	3	64.83	63.40	0	2,074	0.00%
2020/05/26	9	68.04	2	70.40	65.90	7	2,029	0.34%
2020/05/25	1	69.00	13	67.75	69.00	-12	1,942	-0.62%
2020/05/22	6	64.17	6	64.35	64.50	0	1,843	0.00%
2020/05/20	18	63.53	18	65.31	63.00	0	1,766	0.00%
2020/05/19	24	66.00	51	64.58	68.50	-27	1,695	-1.59%
2020/05/18	30	62.39	16	61.81	62.40	14	1,573	0.89%
2020/05/15	7	57.11	3	56.90	56.80	4	1,523	0.26%
2020/05/14	5	58.40	1	59.00	57.90	4	1,507	0.27%
2020/05/13	0	0.00	6	59.88	59.70	-6	1,485	-0.40%
2020/05/11	4	57.28	6	58.28	57.20	-2	1,455	-0.14%
2020/05/08	13	58.92	0	0.00	57.10	13	1,438	0.90%
2020/05/07	7	61.33	0	0.00	61.30	7	1,381	0.51%
2020/05/06	17	62.40	15	64.18	62.50	2	1,345	0.15%
2020/05/05	2	59.90	16	59.61	60.00	-14	1,296	-1.08%
2020/05/04	0	0.00	1	55.40	55.10	-1	1,221	-0.08%
2020/04/30	0	0.00	2	54.70	53.90	-2	1,215	-0.16%
2020/04/29	3	53.53	3	53.77	53.60	0	1,224	0.00%
2020/04/27	0	0.00	13	54.98	54.60	-13	1,220	-1.07%
2020/04/24	8	54.13	32	53.85	53.90	-24	1,193	-2.01%
2020/04/23	41	55.74	13	55.92	55.90	28	1,154	2.42%
2020/04/22	1	50.50	12	50.58	51.00	-11	1,081	-1.02%
2020/04/21	1	52.40	0	0.00	51.20	1	1,072	0.09%
2020/04/20	0	0.00	18	52.43	52.20	-18	1,056	-1.70%
2020/04/17	6	51.42	0	0.00	51.10	6	1,049	0.57%
2020/04/16	10	52.58	0	0.00	52.40	10	1,041	0.96%
2020/04/14	1	53.00	5	53.30	53.30	-4	1,025	-0.39%
2020/04/10	0	0.00	2	52.40	52.50	-2	1,017	-0.20%
2020/04/09	2	54.50	1	53.70	52.90	1	1,014	0.10%
2020/04/08	5	53.44	17	52.76	53.10	-12	986	-1.22%
2020/04/06	2	49.35	6	51.42	50.40	-4	931	-0.43%
2020/04/01	2	47.35	0	0.00	47.80	2	903	0.22%
2020/03/31	5	48.43	0	0.00	48.20	5	901	0.55%
2020/03/30	0	0.00	30	48.90	48.90	-30	893	-3.36%
2020/03/27	37	49.85	1	50.60	50.60	36	872	4.13%
2020/03/26	1	45.75	0	0.00	46.00	1	840	0.12%
2020/03/23	2	46.50	0	0.00	45.75	2	825	0.24%
2020/03/20	0	0.00	19	49.99	50.20	-19	803	-2.36%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/18	10	41.55	1	41.55	41.55	9	745	1.21%
2020/03/17	5	37.90	0	0.00	37.80	5	747	0.67%
2020/03/16	10	44.35	0	0.00	41.95	10	733	1.36%
2020/03/13	0	0.00	20	43.95	43.90	-20	726	-2.75%
2020/03/12	11	51.24	0	0.00	48.70	11	725	1.52%
2020/03/11	3	54.50	0	0.00	54.00	3	708	0.42%
2020/03/10	8	54.06	3	55.10	54.60	5	709	0.70%
2020/03/05	4	58.68	0	0.00	58.60	4	707	0.57%
2020/03/02	0	0.00	10	55.80	58.00	-10	750	-1.33%
2020/02/27	2	57.95	3	57.50	56.60	-1	755	-0.13%
2020/02/25	1	59.90	0	0.00	59.50	1	881	0.11%
2020/02/24	0	0.00	1	61.30	60.90	-1	883	-0.11%
2020/02/20	1	59.30	0	0.00	59.50	1	859	0.12%
2020/02/18	2	59.90	0	0.00	61.00	2	835	0.24%
2020/02/12	3	60.30	0	0.00	60.00	3	820	0.37%
2020/02/06	0	0.00	5	62.48	62.20	-5	792	-0.63%
2020/02/05	0	0.00	13	58.70	58.70	-13	727	-1.79%
2020/02/04	15	52.80	6	52.77	53.40	9	723	1.24%
2020/02/03	7	48.87	0	0.00	48.60	7	714	0.98%
2020/01/31	1	53.70	0	0.00	54.00	1	720	0.14%
2020/01/30	7	55.23	2	54.00	53.70	5	718	0.70%
2020/01/15	0	0.00	3	59.50	59.30	-3	711	-0.42%
2020/01/14	0	0.00	17	58.91	58.80	-17	713	-2.38%
2020/01/13	5	60.36	0	0.00	59.70	5	712	0.70%
2020/01/10	0	0.00	1	59.50	59.80	-1	705	-0.14%
2020/01/09	3	58.00	0	0.00	57.60	3	700	0.43%
2020/01/08	1	57.60	3	57.40	56.80	-2	707	-0.28%
2020/01/07	1	59.10	12	59.26	59.00	-11	705	-1.56%
2020/01/03	3	61.60	0	0.00	61.10	3	698	0.43%
2019/12/30	2	61.70	0	0.00	61.70	2	705	0.28%
2019/12/26	3	62.10	3	62.10	62.20	0	704	0.00%
2019/12/25	0	0.00	5	62.50	62.40	-5	706	-0.71%
2019/12/20	3	63.30	3	63.30	62.80	0	728	0.00%
2019/12/19	5	63.26	2	63.20	63.10	3	726	0.41%
2019/12/16	3	62.30	2	62.40	62.40	1	725	0.14%
2019/12/13	14	63.72	0	0.00	63.00	14	723	1.94%
2019/12/12	3	62.60	0	0.00	62.00	3	713	0.42%
2019/12/11	3	63.10	0	0.00	62.80	3	707	0.42%
2019/12/10	2	63.70	5	63.52	63.50	-3	709	-0.42%
2019/12/05	3	62.80	0	0.00	62.80	3	752	0.40%
2019/12/04	2	63.20	0	0.00	63.20	2	752	0.27%
2019/12/02	2	62.55	0	0.00	62.90	2	749	0.27%
2019/11/29	3	64.40	2	64.70	63.60	1	748	0.13%
2019/11/27	2	66.00	0	0.00	65.70	2	728	0.27%
2019/11/26	1	64.10	1	65.50	64.20	0	705	0.00%
2019/11/25	1	65.60	1	67.80	65.10	0	687	0.00%
2019/11/22	1	66.60	9	65.01	66.90	-8	633	-1.26%
2019/11/19	1	59.70	0	0.00	59.50	1	556	0.18%
2019/11/15	8	59.30	9	59.22	59.40	-1	566	-0.18%
2019/11/13	2	60.40	0	0.00	60.20	2	571	0.35%
2019/11/12	1	60.40	0	0.00	61.00	1	595	0.17%
2019/11/07	0	0.00	3	61.77	61.40	-3	638	-0.47%
2019/11/05	2	61.00	0	0.00	61.10	2	644	0.31%
2019/11/04	0	0.00	1	61.80	61.60	-1	657	-0.15%
2019/10/31	5	62.56	7	61.81	61.50	-2	685	-0.29%
2019/10/30	3	62.33	2	62.50	62.80	1	689	0.15%
2019/10/28	0	0.00	2	60.10	60.10	-2	754	-0.27%
2019/10/25	0	0.00	3	60.90	60.70	-3	762	-0.39%
2019/10/24	0	0.00	5	61.20	61.30	-5	768	-0.65%
2019/10/21	1	60.20	0	0.00	60.30	1	810	0.12%
2019/10/17	10	60.00	14	60.73	60.70	-4	849	-0.47%
2019/10/16	3	60.60	0	0.00	60.40	3	915	0.33%
2019/10/15	1	61.60	0	0.00	61.50	1	926	0.11%
2019/10/09	6	62.05	0	0.00	62.10	6	953	0.63%
2019/10/08	1	63.30	6	63.40	62.70	-5	968	-0.52%
2019/09/27	5	63.36	0	0.00	63.10	5	1,055	0.47%
2019/09/26	3	64.17	3	63.80	63.60	0	1,085	0.00%
2019/09/25	1	64.70	4	64.58	64.30	-3	1,136	-0.26%
2019/09/23	0	0.00	1	63.50	63.10	-1	1,141	-0.09%
2019/09/17	3	62.50	0	0.00	62.50	3	1,152	0.26%
2019/09/16	5	62.44	5	62.16	62.10	0	1,170	0.00%
2019/09/12	5	62.70	13	62.80	62.70	-8	1,196	-0.67%
2019/09/11	5	63.30	0	0.00	62.90	5	1,196	0.42%
2019/09/10	2	65.00	1	64.80	64.90	1	1,182	0.08%
2019/09/06	5	62.12	0	0.00	61.20	5	1,152	0.43%
2019/09/05	5	62.42	0	0.00	62.00	5	1,155	0.43%
2019/09/04	3	62.30	4	62.45	62.50	-1	1,162	-0.09%
2019/09/02	1	62.00	5	62.30	62.10	-4	1,184	-0.34%
2019/08/27	1	60.90	5	61.10	60.70	-4	1,196	-0.33%
2019/08/26	6	60.90	0	0.00	60.60	6	1,200	0.50%
2019/08/23	6	62.05	0	0.00	61.70	6	1,201	0.50%
2019/08/22	5	62.08	0	0.00	61.80	5	1,206	0.41%
2019/08/21	5	63.08	0	0.00	62.70	5	1,212	0.41%
2019/08/20	5	63.92	0	0.00	63.50	5	1,229	0.41%
2019/08/16	2	63.10	0	0.00	63.30	2	1,294	0.15%
2019/08/15	1	64.80	11	63.44	64.40	-10	1,299	-0.77%
2019/08/14	3	62.50	0	0.00	61.40	3	1,280	0.23%
2019/08/13	1	61.50	14	62.21	62.10	-13	1,278	-1.02%
2019/08/12	13	59.65	6	59.30	59.30	7	1,267	0.55%
2019/08/08	0	0.00	10	60.75	61.30	-10	1,271	-0.79%
2019/08/07	5	62.60	1	62.30	62.00	4	1,289	0.31%
2019/08/06	1	58.50	5	61.48	62.40	-4	1,322	-0.30%
2019/08/05	21	63.78	23	61.50	61.30	-2	1,331	-0.15%
2019/08/01	6	67.40	2	66.70	66.70	4	1,336	0.30%
2019/07/31	5	66.70	0	0.00	66.70	5	1,333	0.37%
2019/07/30	3	71.60	0	0.00	68.80	3	1,316	0.23%
2019/07/29	4	76.70	0	0.00	75.30	4	1,276	0.31%
2019/07/25	5	76.94	0	0.00	76.90	5	1,279	0.39%
2019/07/22	3	77.70	0	0.00	77.40	3	1,352	0.22%
2019/07/19	0	0.00	1	78.90	78.10	-1	1,350	-0.07%
2019/07/18	2	80.50	4	81.90	79.50	-2	1,346	-0.15%
2019/07/12	5	74.80	5	73.80	73.90	0	1,371	0.00%
2019/07/11	2	75.00	0	0.00	74.70	2	1,413	0.14%
2019/07/09	12	77.13	10	76.38	76.20	2	1,544	0.13%
2019/07/08	11	78.21	0	0.00	77.10	11	1,728	0.64%
2019/07/04	5	78.60	5	79.80	79.70	0	1,721	0.00%
2019/07/03	5	78.72	7	78.60	78.60	-2	1,713	-0.12%
2019/07/02	0	0.00	3	80.07	79.70	-3	1,696	-0.18%
2019/07/01	0	0.00	10	76.00	76.10	-10	1,669	-0.60%
2019/06/28	0	0.00	13	75.48	75.70	-13	1,663	-0.78%
2019/06/25	10	74.45	0	0.00	74.00	10	1,664	0.60%
2019/06/24	3	74.40	2	75.60	75.20	1	1,663	0.06%
2019/06/13	3	73.40	0	0.00	73.30	3	1,687	0.18%
2019/06/12	3	74.60	1	74.90	74.00	2	1,750	0.11%
2019/06/11	2	75.60	1	75.70	75.20	1	1,778	0.06%
2019/06/06	3	74.00	0	0.00	73.00	3	1,787	0.17%
2019/06/05	3	74.23	0	0.00	74.10	3	1,789	0.17%
2019/06/04	4	73.90	0	0.00	74.00	4	1,787	0.22%
2019/05/31	2	73.50	0	0.00	73.60	2	1,808	0.11%
2019/05/27	6	74.95	0	0.00	74.30	6	1,881	0.32%
2019/05/24	5	77.10	2	79.10	77.20	3	1,906	0.16%
2019/05/20	3	70.10	0	0.00	69.80	3	1,973	0.15%
2019/05/16	0	0.00	2	72.30	70.90	-2	2,139	-0.09%
2019/05/15	5	73.40	1	72.30	73.40	4	2,204	0.18%
2019/05/14	1	71.30	10	67.65	72.90	-9	2,199	-0.41%
2019/05/13	0	0.00	1	67.50	67.50	-1	2,186	-0.05%
2019/05/09	3	75.40	31	71.88	72.00	-28	2,195	-1.28%
2019/05/08	0	0.00	5	75.40	75.30	-5	2,183	-0.23%
2019/05/07	0	0.00	1	76.60	76.60	-1	2,187	-0.05%
2019/05/06	1	76.90	1	77.80	76.80	0	2,205	0.00%
2019/05/03	1	76.50	6	76.95	76.40	-5	2,244	-0.22%
2019/05/02	5	75.60	0	0.00	75.80	5	2,249	0.22%
2019/04/30	21	74.67	0	0.00	76.50	21	2,278	0.92%
2019/04/29	11	78.49	21	75.83	75.70	-10	2,263	-0.44%
2019/04/26	6	82.42	8	82.00	82.00	-2	2,222	-0.09%
2019/04/24	7	82.93	2	81.70	81.70	5	2,264	0.22%
2019/04/23	1	83.40	0	0.00	83.30	1	2,294	0.04%
2019/04/18	5	81.30	1	84.60	80.50	4	2,343	0.17%
2019/04/17	9	84.07	1	85.60	83.50	8	2,381	0.34%
2019/04/16	1	85.80	0	0.00	87.00	1	2,398	0.04%
2019/04/15	0	0.00	1	81.10	80.00	-1	2,353	-0.04%
2019/04/12	7	83.06	42.1	86.17	80.30	-35.1	2,396	-1.46%
2019/04/11	10	81.40	2	81.40	81.40	8	2,283	0.35%
2019/04/10	5	74.00	1	74.00	74.00	4	2,278	0.18%
2019/04/09	5	67.30	3	67.30	67.30	2	2,315	0.09%
2019/04/08	1	61.40	1	60.90	61.20	0	2,314	0.00%
2019/04/03	1	60.60	0	0.00	61.00	1	2,311	0.04%
2019/04/02	6	57.52	0	0.00	57.60	6	2,295	0.26%
2019/04/01	1	57.60	0	0.00	57.80	1	2,295	0.04%
2019/03/29	3	59.30	0	0.00	59.00	3	2,286	0.13%
2019/03/26	1	59.00	2	59.40	59.00	-1	2,348	-0.04%
2019/03/25	2	58.90	0	0.00	58.70	2	2,384	0.08%
2019/03/22	2	58.30	0	0.00	58.20	2	2,426	0.08%
2019/03/20	1	60.70	0	0.00	59.20	1	2,430	0.04%
2019/03/18	3	58.70	1	60.10	60.00	2	2,413	0.08%
2019/03/15	11	63.86	0	0.00	62.00	11	2,387	0.46%
2019/03/14	10	67.60	1	68.00	66.50	9	2,331	0.39%
2019/03/08	0	0.00	3	65.10	65.50	-3	2,332	-0.13%
2019/03/06	1	66.80	1	66.80	66.10	0	2,334	0.00%
2019/03/05	3	66.53	0	0.00	65.60	3	2,329	0.13%
2019/03/04	4	66.43	0	0.00	66.10	4	2,320	0.17%
2019/02/27	5	64.48	4	65.90	67.50	1	2,307	0.04%
2019/02/26	4	66.20	4	65.20	65.00	0	2,278	0.00%
2019/02/25	7	68.26	1	69.60	67.00	6	2,254	0.27%
2019/02/21	4	68.28	0	0.00	67.00	4	2,202	0.18%
2019/02/20	1	66.50	5	66.52	66.60	-4	2,145	-0.19%
2019/02/19	1	66.80	0	0.00	66.70	1	2,123	0.05%
2019/02/18	2	66.20	2	66.15	68.00	0	2,089	0.00%
2019/02/15	3	66.43	36	64.66	67.00	-33	2,027	-1.63%
2019/02/14	24	62.18	3	61.37	62.30	21	1,917	1.09%
2019/02/12	4	57.08	2	57.60	57.20	2	1,881	0.11%
2019/02/11	3	57.07	2	57.70	57.40	1	1,888	0.05%
2019/01/28	2	55.90	3	55.80	55.70	-1	1,850	-0.05%
2019/01/25	3	56.00	0	0.00	55.80	3	1,851	0.16%
2019/01/24	0	0.00	3	56.97	57.00	-3	1,836	-0.16%
2019/01/23	2	54.20	0	0.00	54.40	2	1,784	0.11%
2019/01/22	0	0.00	4	54.80	54.30	-4	1,777	-0.23%
2019/01/18	3	54.20	6	53.80	52.90	-3	1,771	-0.17%
2019/01/17	1	53.40	0	0.00	53.30	1	1,780	0.06%
2019/01/16	3	52.70	0	0.00	52.70	3	1,783	0.17%
2019/01/15	4	57.00	1	58.50	55.70	3	1,786	0.17%
2019/01/14	1	57.70	1	57.60	57.60	0	1,753	0.00%
2019/01/11	3	56.20	0	0.00	56.30	3	1,739	0.17%
2019/01/10	2	57.50	1	55.60	56.10	1	1,704	0.06%
2019/01/09	5	58.00	26	57.88	57.50	-21	1,661	-1.26%
2019/01/08	24	56.90	15	56.24	57.20	9	1,590	0.57%
2019/01/07	5.1	51.90	4	52.68	52.00	1.1	1,543	0.07%
2019/01/04	13	50.10	32	48.86	52.00	-19	1,536	-1.24%
2019/01/03	30	48.48	19	46.81	48.50	11	1,433	0.77%
2019/01/02	3	44.05	6	44.33	44.10	-3	1,431	-0.21%
2018/12/28	5.1	44.15	23	44.71	45.05	-17.9	1,478	-1.21%
2018/12/27	10	42.23	0	0.00	42.00	10	1,559	0.64%
2018/12/26	3	42.25	3	42.22	41.70	0	1,644	0.00%
2018/12/25	3	43.27	1	42.20	42.10	2	1,682	0.12%
2018/12/24	2	41.90	0	0.00	42.00	2	1,678	0.12%
2018/12/22	1	41.85	0	0.00	42.00	1	1,682	0.06%
2018/12/21	3	42.40	6	42.54	42.55	-3	1,692	-0.18%
2018/12/20	7.1	44.36	2	44.10	43.60	5.1	1,683	0.30%
2018/12/19	2	43.60	0	0.00	42.55	2	1,647	0.12%
2018/12/18	3.1	43.50	21	44.35	43.50	-17.9	1,637	-1.09%
2018/12/17	20	44.75	6	44.53	44.75	14	1,601	0.87%
2018/12/13	1	41.50	6	41.37	41.40	-5	1,582	-0.32%
2018/12/12	3	39.20	0	0.00	39.35	3	1,571	0.19%
2018/12/10	1	39.15	0	0.00	39.00	1	1,703	0.06%
2018/12/07	6	40.00	0	0.00	39.85	6	1,789	0.34%
2018/12/05	3	42.55	6	43.55	43.00	-3	1,788	-0.17%
2018/12/04	3	41.50	0	0.00	41.40	3	1,776	0.17%
2018/12/03	3	42.80	1	42.35	42.10	2	1,811	0.11%
2018/11/30	0	0.00	1	41.95	41.50	-1	1,814	-0.06%
2018/11/26	1	39.20	0	0.00	39.55	1	1,783	0.06%
2018/11/23	1	40.05	0	0.00	39.70	1	1,773	0.06%
2018/11/22	0.1	45.10	0	0.00	41.15	0.1	1,759	0.01%
2018/11/21	1	41.05	3	41.67	41.00	-2	1,750	-0.11%
2018/11/20	3.1	41.97	1	42.50	41.80	2.1	1,744	0.12%
2018/11/15	2	39.50	0	0.00	39.65	2	1,707	0.12%
2018/11/13	0.1	41.20	0	0.00	40.90	0.1	1,691	0.01%
2018/11/12	3	41.70	2	41.90	41.10	1	1,682	0.06%
2018/11/09	5.2	43.88	11	42.62	43.05	-5.8	1,661	-0.35%
2018/11/08	10	42.17	1	42.50	42.50	9	1,612	0.56%
2018/11/06	1	38.75	0	0.00	38.65	1	1,577	0.06%
2018/11/05	0.1	38.40	0	0.00	38.50	0.1	1,577	0.01%
2018/10/29	1	41.80	0	0.00	40.60	1	1,518	0.07%
2018/10/26	0	0.00	3	44.88	43.10	-3	1,492	-0.20%
2018/10/25	3	44.45	2	44.15	43.50	1	1,469	0.07%
2018/10/24	1	44.25	0	0.00	44.10	1	1,441	0.07%
2018/10/23	2	44.98	27	44.28	46.30	-25	1,409	-1.77%
2018/10/22	24	41.99	1	42.55	42.55	23	1,343	1.71%
2018/10/19	1	37.60	0	0.00	38.70	1	1,320	0.08%
2018/10/18	4	39.64	0	0.00	39.65	4	1,298	0.31%
2018/10/17	5	41.30	1	41.60	41.10	4	1,285	0.31%
2018/10/16	3	40.57	0	0.00	41.00	3	1,263	0.24%
2018/10/12	1	39.00	0	0.00	38.15	1	1,206	0.08%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	3	45.05	0	0.00	43.95	3	1,142	0.26%
2018/10/08	3	50.50	1	49.05	48.80	2	1,059	0.19%
2018/10/05	4	54.20	25	50.37	52.30	-21	988	-2.12%
2018/10/04	19	50.09	1	48.10	50.40	18	862	2.09%
2018/10/03	0	0.00	3	47.20	45.85	-3	767	-0.39%
2018/09/26	0	0.00	2	47.90	48.20	-2	665	-0.30%
2018/09/17	0	0.00	5	50.18	50.60	-5	581	-0.86%
2018/09/14	0	0.00	1	43.00	46.05	-1	505	-0.20%
2018/09/13	0	0.00	5	44.72	41.90	-5	441	-1.13%
2018/09/12	0	0.00	6	43.60	43.60	-6	349	-1.72%
2018/09/11	0	0.00	0.8	39.65	39.65	-0.8	340	-0.22%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	0	0.00	2	32.80	32.80	-2	314	-0.64%
2018/09/06	0	0.00	6	29.85	29.85	-6	267	-2.24%
2018/09/05	3	27.00	1	27.05	27.15	2	246	0.81%
2018/08/30	1	25.75	0	0.00	25.75	1	231	0.43%
2018/08/16	2.2	26.53	0	0.00	26.30	2.2	243	0.90%
2018/08/10	3	27.05	0	0.00	28.00	3	239	1.25%
2018/07/30	0	0.00	5	29.20	28.90	-5	220	-2.27%
2018/07/25	1	29.25	0	0.00	29.10	1	225	0.44%
2018/07/24	0	0.00	1	29.20	29.15	-1	226	-0.44%
2018/07/23	5	29.50	3	29.15	29.10	2	231	0.86%
2018/07/19	2	30.20	0	0.00	29.80	2	235	0.85%
2018/07/12	1	30.65	0	0.00	30.65	1	259	0.38%
2018/07/06	0	0.00	4	29.15	29.20	-4	283	-1.41%
2018/07/04	1	31.45	0	0.00	31.20	1	291	0.34%
2018/06/22	0	0.00	1	33.85	33.85	-1	349	-0.29%
2018/06/21	2	34.05	0	0.00	34.25	2	368	0.54%
2018/06/19	1	34.65	4	34.16	34.50	-3	385	-0.78%
2018/06/12	4	32.90	0	0.00	33.00	4	455	0.88%
2018/06/06	2	33.70	1	33.60	33.70	1	460	0.22%
2018/06/05	1	33.85	0	0.00	33.75	1	462	0.22%
2018/06/04	0	0.00	3	34.00	34.00	-3	468	-0.64%
2018/05/31	0	0.00	5	33.90	33.65	-5	469	-1.06%
2018/05/28	4	33.00	0	0.00	33.00	4	467	0.86%
2018/05/04	1	34.25	0	0.00	34.25	1	493	0.20%
2018/05/02	4	35.15	0	0.00	35.00	4	498	0.80%
2018/04/27	1	34.15	0	0.00	34.10	1	499	0.20%
2018/04/19	0	0.00	1	36.50	36.40	-1	554	-0.18%
2018/04/16	3	37.73	0	0.00	37.20	3	544	0.55%
2018/04/10	2	39.70	0	0.00	38.20	2	540	0.37%
2018/04/02	0	0.00	2	38.15	38.10	-2	515	-0.39%
2018/03/30	0	0.00	1	39.00	38.20	-1	506	-0.20%
2018/03/29	0	0.00	1	39.50	39.00	-1	502	-0.20%
2018/03/28	1	38.60	1	39.15	38.50	0	493	0.00%
2018/03/26	0	0.00	1	38.95	38.95	-1	485	-0.21%
2018/03/23	2	36.50	8	36.90	36.35	-6	464	-1.29%
2018/03/22	0	0.00	7	38.80	37.55	-7	454	-1.54%
2018/03/20	1	37.90	5	38.00	37.80	-4	424	-0.94%
2018/03/19	8	38.01	1	39.30	38.75	7	421	1.66%
2018/03/16	4	36.78	0	0.00	38.00	4	391	1.02%
2018/03/09	0	0.00	1	35.10	34.40	-1	385	-0.26%
2018/03/07	0	0.00	1	34.25	34.60	-1	379	-0.26%
2018/02/27	1	33.00	8	33.03	32.95	-7	395	-1.77%
2018/02/21	1	32.25	1	32.40	32.25	0	396	0.00%
2018/02/08	0	0.00	1	32.90	32.75	-1	406	-0.25%
2018/02/07	1	33.45	0	0.00	33.05	1	409	0.24%
2018/01/31	1	36.05	0	0.00	36.05	1	412	0.24%
2018/01/25	4	36.90	0	0.00	36.75	4	407	0.98%
2018/01/24	4	36.90	4	37.25	37.25	0	407	0.00%
2018/01/23	3	37.30	0	0.00	37.30	3	407	0.74%
2018/01/22	1	37.80	0	0.00	37.65	1	405	0.25%
2018/01/16	0	0.00	4	39.55	39.10	-4	428	-0.93%
2018/01/15	0	0.00	5	38.18	39.60	-5	402	-1.24%
2018/01/09	4	36.21	0	0.00	36.20	4	387	1.03%
2018/01/08	0	0.00	1	35.80	36.55	-1	393	-0.25%
2018/01/04	2	36.60	0	0.00	36.35	2	396	0.50%
2018/01/03	1	35.55	0	0.00	35.50	1	397	0.25%