達邁 (3645)-統一-嘉義券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.10
漲跌
▼1.00
漲幅
-2.32%
成交量
620張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.3	42.30	0	0.00	42.25	0.3	2,297	0.01%
2024/04/19	14	46.68	1	46.20	46.00	13	2,276	0.57%
2024/04/18	5	47.21	0	0.00	46.55	5	2,213	0.23%
2024/04/17	4	45.40	4	45.45	45.35	0	2,172	0.00%
2024/04/16	2	44.20	0	0.00	43.75	2	2,190	0.09%
2024/04/15	4	45.45	0	0.00	45.50	4	2,167	0.18%
2024/04/12	0	46.00	0	0.00	45.10	0	2,147	0.00%
2024/04/10	5	46.82	6	47.05	47.05	-1	2,079	-0.05%
2024/04/09	4	45.05	3	45.15	45.50	1	2,006	0.05%
2024/03/22	0.3	40.25	0	0.00	40.15	0.3	2,099	0.02%
2024/03/11	0	0.00	5	44.80	44.55	-5	2,308	-0.22%
2024/03/07	1	47.90	1	50.00	47.80	0	2,173	0.00%
2024/03/06	1	48.00	9	45.57	48.30	-8	2,032	-0.39%
2024/03/05	4	44.80	0	0.00	45.85	4	1,884	0.21%
2024/02/23	0	0.00	3	43.37	42.85	-3	1,673	-0.18%
2024/02/22	4	44.63	0	0.00	44.05	4	1,674	0.24%
2024/01/22	0	0.00	2	43.45	43.40	-2	1,654	-0.12%
2023/12/26	0	0.00	1	45.65	44.90	-1	1,365	-0.07%
2023/12/25	6	45.50	40	44.98	45.80	-34	1,324	-2.57%
2023/12/20	2	44.75	0	0.00	44.85	2	1,199	0.17%
2023/12/19	0	0.00	1	44.70	44.90	-1	1,144	-0.09%
2023/12/15	2	44.00	0	0.00	44.50	2	1,079	0.19%
2023/12/14	3	45.07	1	45.25	44.30	2	1,027	0.19%
2023/12/13	0	0.00	7	41.50	41.15	-7	822	-0.85%
2023/12/12	2	40.50	0	0.00	41.20	2	831	0.24%
2023/12/11	2	40.83	0	0.00	40.80	2	851	0.23%
2023/12/07	1	41.70	0	0.00	41.60	1	874	0.11%
2023/12/01	0.1	41.00	0	0.00	40.80	0.1	821	0.01%
2023/11/17	2	42.70	0	0.00	42.70	2	646	0.31%
2023/11/10	2	38.55	2	38.50	38.50	0	542	0.00%
2023/10/20	0	38.40	0	0.00	38.40	0	648	0.00%
2023/10/18	10	38.70	0	0.00	38.90	10	703	1.42%
2023/10/17	11	39.90	0	0.00	39.95	11	729	1.51%
2023/10/11	1	40.50	0	0.00	39.15	1	886	0.11%
2023/10/06	3	41.05	0	0.00	41.10	3	914	0.33%
2023/09/22	10	41.70	0	0.00	41.90	10	1,221	0.82%
2023/09/20	10	42.40	0	0.00	42.55	10	1,216	0.82%
2023/09/12	0	0.00	5	43.87	43.60	-5	1,182	-0.42%
2023/09/06	5	42.89	0	0.00	42.50	5	1,155	0.43%
2023/08/04	0	0.00	0	47.85	48.60	0	1,125	0.00%
2023/07/31	0	0.00	7	50.00	49.30	-7	1,088	-0.64%
2023/07/21	0	50.40	0	0.00	50.80	0	949	0.00%
2023/07/19	0	0.00	40	51.00	50.40	-40	899	-4.45%
2023/07/11	0	0.00	1	46.50	45.50	-1	657	-0.15%
2023/07/10	0	0.00	1	45.15	45.95	-1	593	-0.17%
2023/05/30	20	38.68	20	38.20	37.95	0	329	0.00%
2023/03/09	1	35.85	0	0.00	35.55	1	270	0.37%
2023/03/03	0	34.75	0	0.00	34.30	0	266	0.00%
2022/09/22	0	0.00	1	36.20	37.25	-1	1,853	-0.05%
2022/09/12	0	0.00	8	37.85	38.05	-8	2,781	-0.29%
2022/09/07	0	0.00	1	36.55	36.20	-1	2,922	-0.03%
2022/09/05	2	37.80	0	0.00	37.20	2	3,025	0.07%
2022/08/12	4	38.26	0	0.00	38.85	4	4,522	0.09%
2022/08/11	2	36.90	0	0.00	37.25	2	4,525	0.04%
2022/08/09	2	35.23	2	35.05	35.05	0	4,431	0.00%
2022/08/08	0	0.00	2	38.50	38.90	-2	4,402	-0.05%
2022/08/03	10	38.15	0	0.00	38.15	10	4,528	0.22%
2022/08/01	3	41.03	0	0.00	40.30	3	4,629	0.06%
2022/07/26	1	39.20	0	0.00	38.95	1	4,665	0.02%
2022/07/22	2	39.25	0	0.00	39.25	2	4,702	0.04%
2022/07/21	2	39.80	0	0.00	40.70	2	4,738	0.04%
2022/07/12	20	37.80	0	0.00	37.60	20	5,264	0.38%
2022/07/08	2	40.70	0	0.00	40.50	2	5,515	0.04%
2022/06/28	0	0.00	5	51.28	51.00	-5	5,664	-0.09%
2022/06/27	10	54.22	2	52.20	52.20	8	5,720	0.14%
2022/06/24	0	0.00	11	59.32	58.00	-11	5,551	-0.20%
2022/06/23	2	56.50	0	0.00	55.60	2	5,547	0.04%
2022/06/20	3	55.57	0	0.00	54.30	3	5,776	0.05%
2022/06/16	0	0.00	2	59.70	58.00	-2	5,825	-0.03%
2022/06/09	0	0.00	1	58.20	58.30	-1	5,519	-0.02%
2022/06/08	1	60.30	9	59.70	60.00	-8	5,351	-0.15%
2022/06/07	10	60.57	8	58.83	60.00	2	5,268	0.04%
2022/06/06	5	61.00	0	0.00	59.50	5	5,058	0.10%
2022/06/02	0	0.00	3	60.33	59.00	-3	4,769	-0.06%
2022/06/01	0	0.00	3	57.50	56.80	-3	4,594	-0.07%
2022/05/31	2	56.50	0	0.00	56.20	2	4,549	0.04%
2022/05/24	1	50.90	1	50.60	50.80	0	4,390	0.00%
2022/05/20	1	50.30	0	0.00	49.95	1	4,312	0.02%
2022/05/12	1	48.50	0	0.00	46.20	1	4,202	0.02%
2022/05/09	1	53.90	0	0.00	52.90	1	4,061	0.02%
2022/05/03	0	0.00	1	58.40	57.70	-1	3,810	-0.03%
2022/04/26	1	56.00	0	0.00	55.00	1	3,607	0.03%
2022/04/25	0	0.00	1	57.39	56.50	-1	3,548	-0.03%
2022/04/22	2	60.10	5	61.20	61.10	-3	3,440	-0.09%
2022/04/21	2	62.30	1	61.80	61.30	1	3,382	0.03%
2022/04/20	14	59.84	35	61.22	61.00	-21	3,284	-0.64%
2022/04/19	2	58.20	3	58.63	58.20	-1	3,104	-0.03%
2022/04/18	1	54.40	1	54.10	54.20	0	2,981	0.00%
2022/04/15	9	58.90	7	58.30	57.60	2	2,923	0.07%
2022/04/14	2	59.90	2	58.95	58.20	0	2,835	0.00%
2022/04/13	2	56.30	1	54.90	57.30	1	2,639	0.04%
2022/04/12	3	56.27	2	55.45	55.20	1	2,549	0.04%
2022/04/07	0	0.00	1	57.00	54.50	-1	2,400	-0.04%
2022/04/01	1	59.00	1	60.20	60.30	0	2,236	0.00%
2022/03/30	0	0.00	1	61.20	60.00	-1	1,993	-0.05%
2022/03/29	2	57.55	1	58.20	58.00	1	1,846	0.05%
2022/03/25	0	0.00	0	56.00	56.30	0	1,577	0.00%
2022/03/24	2	55.75	4	56.53	57.20	-2	1,491	-0.13%
2022/03/23	6	54.37	3	53.60	55.40	3	1,326	0.23%
2022/03/22	2	52.00	2	52.60	52.90	0	1,116	0.00%
2022/03/03	0	0.00	0	49.70	49.90	0	866	0.00%
2022/03/02	0	50.90	0	0.00	50.10	0	845	0.00%
2022/01/21	0	0.00	2	42.15	42.15	-2	590	-0.34%
2022/01/19	2	44.70	0	0.00	44.90	2	564	0.35%
2021/12/23	0	0.00	1	43.70	43.70	-1	488	-0.20%
2021/12/14	0	0.00	1	41.10	41.25	-1	482	-0.21%
2021/12/10	1	42.10	0	0.00	42.00	1	476	0.21%
2021/12/09	1	43.10	0	0.00	42.40	1	475	0.21%
2021/11/05	0	41.70	0	0.00	41.70	0	365	0.00%
2021/08/17	10	41.55	0	0.00	41.15	10	602	1.66%
2021/08/16	10	42.20	0	0.00	42.25	10	597	1.67%
2021/07/16	0	0.00	30	54.00	53.80	-30	889	-3.37%
2021/07/06	1	52.30	0	0.00	51.20	1	1,023	0.10%
2021/06/01	0	0.00	1	46.85	47.45	-1	1,633	-0.06%
2021/05/28	1	45.35	0	0.00	45.40	1	1,627	0.06%
2021/05/24	0	0.00	1	43.30	43.40	-1	1,641	-0.06%
2021/05/20	1	43.00	1	42.70	42.15	0	1,665	0.00%
2021/05/17	0	0.00	1	40.10	39.60	-1	1,677	-0.06%
2021/05/14	11	44.43	2	43.13	43.00	9	1,663	0.54%
2021/05/13	1	43.30	1	43.90	42.75	0	1,659	0.00%
2021/05/12	1	43.10	0	0.00	42.70	1	1,658	0.06%
2021/05/07	1	50.20	1	50.70	51.30	0	1,609	0.00%
2021/05/05	21	50.77	0	0.00	49.90	21	1,591	1.32%
2021/05/04	0	0.00	1	50.00	50.80	-1	1,581	-0.06%
2021/05/03	1	56.20	1	55.30	53.60	0	1,569	0.00%
2021/04/27	0	0.00	1	56.40	57.50	-1	1,566	-0.06%
2021/04/26	1	57.00	1	57.50	57.20	0	1,557	0.00%
2021/04/22	1	60.90	0	0.00	58.50	1	1,438	0.07%
2021/04/21	1	60.40	1	59.00	59.30	0	1,380	0.00%
2021/04/20	2	59.15	0	0.00	58.40	2	1,325	0.15%
2021/04/15	0	56.00	0	0.00	56.30	0	1,292	0.00%
2021/04/13	1	56.60	0	0.00	54.80	1	1,289	0.08%
2021/03/16	0	0.00	0	58.00	57.90	0	1,182	0.00%
2020/12/23	0	54.90	0	0.00	54.80	0	1,950	0.00%
2020/12/15	0	0.00	1	53.30	54.10	-1	2,184	-0.05%
2020/12/10	1	54.70	0	0.00	55.30	1	2,339	0.04%
2020/12/01	0	0.00	1	60.60	60.70	-1	2,714	-0.04%
2020/11/30	1	60.20	0	0.00	60.00	1	2,808	0.04%
2020/11/27	0	0.00	1	60.30	60.50	-1	2,876	-0.03%
2020/11/26	0	0.00	2	61.00	60.90	-2	2,983	-0.07%
2020/11/25	1	60.90	1	60.10	60.00	0	3,134	0.00%
2020/11/24	1	59.50	0	0.00	59.30	1	3,220	0.03%
2020/11/13	1	57.20	1	56.60	56.60	0	4,450	0.00%
2020/11/09	0	0.00	1	57.00	57.60	-1	5,337	-0.02%
2020/11/03	0	0.00	1	54.40	54.60	-1	5,427	-0.02%
2020/10/30	1	53.40	0	0.00	52.90	1	5,444	0.02%
2020/10/29	1	53.90	1	55.10	55.50	0	5,449	0.00%
2020/10/28	2	54.85	0	0.00	54.60	2	5,475	0.04%
2020/10/27	0	0.00	1	55.80	56.60	-1	5,588	-0.02%
2020/10/20	1	63.70	1	60.60	60.80	0	5,533	0.00%
2020/10/19	20	62.00	20	61.95	62.00	0	5,309	0.00%
2020/10/15	0	0.00	30	58.00	58.90	-30	5,214	-0.58%
2020/10/13	0	0.00	5	58.78	59.10	-5	5,187	-0.10%
2020/10/12	1	56.70	0	0.00	55.90	1	5,136	0.02%
2020/10/06	1	60.30	1	58.80	58.80	0	5,061	0.00%
2020/09/25	0	0.00	1	60.30	58.00	-1	4,984	-0.02%
2020/09/24	4	59.08	0	0.00	58.10	4	4,952	0.08%
2020/09/23	1	61.00	1	60.60	60.00	0	4,919	0.00%
2020/09/21	3	61.60	0	0.00	60.90	3	4,844	0.06%
2020/09/18	1	63.60	0	0.00	64.10	1	4,747	0.02%
2020/09/16	2	65.55	1	64.20	64.40	1	4,692	0.02%
2020/09/15	0	0.00	2	69.80	67.10	-2	4,616	-0.04%
2020/09/14	0	0.00	6	68.70	68.70	-6	4,513	-0.13%
2020/09/09	2	64.15	0	0.00	65.00	2	4,217	0.05%
2020/09/07	2	66.85	1	66.50	64.80	1	4,147	0.02%
2020/09/03	2	66.80	0	0.00	65.50	2	4,017	0.05%
2020/09/01	3	68.03	1	68.90	68.10	2	3,833	0.05%
2020/08/31	11	71.72	8	71.76	69.80	3	3,714	0.08%
2020/08/28	4	69.93	5	68.44	68.70	-1	3,505	-0.03%
2020/08/27	13	70.68	17	69.91	69.70	-4	3,400	-0.12%
2020/08/26	3	66.80	4	67.30	66.60	-1	3,042	-0.03%
2020/08/25	1	62.10	1	63.00	65.50	0	2,696	0.00%
2020/08/24	2	57.25	4	59.28	59.60	-2	2,505	-0.08%
2020/08/21	2	59.50	0	0.00	61.00	2	2,402	0.08%
2020/08/20	1	61.70	1	58.90	57.50	0	2,270	0.00%
2020/08/19	1	61.50	0	0.00	60.70	1	2,152	0.05%
2020/08/18	2	64.70	2	63.25	63.50	0	2,035	0.00%
2020/08/17	1	60.30	0	0.00	61.00	1	1,762	0.06%
2020/08/13	63	52.90	60	52.90	52.90	3	1,232	0.24%
2020/07/31	15	47.14	45	45.75	46.25	-30	828	-3.62%
2020/07/30	75	44.10	45	44.06	44.20	30	683	4.39%
2020/07/23	1	44.10	1	42.65	43.00	0	621	0.00%
2020/05/13	1	40.50	1	40.45	40.60	0	601	0.00%
2020/04/28	0	0.00	2	34.70	35.15	-2	645	-0.31%
2020/04/20	1	34.00	0	0.00	34.75	1	674	0.15%
2020/04/17	1	35.00	0	0.00	34.10	1	675	0.15%
2020/04/01	0	0.00	1	29.95	30.20	-1	873	-0.11%
2020/03/25	20	28.55	0	0.00	28.50	20	965	2.07%
2020/03/16	0	0.00	1	29.50	29.20	-1	939	-0.11%
2020/02/27	1	42.50	0	0.00	42.55	1	860	0.12%
2020/02/25	0	0.00	1	42.20	42.50	-1	849	-0.12%
2020/02/17	0	0.00	1	42.30	42.40	-1	843	-0.12%
2020/02/14	1	43.00	0	0.00	42.80	1	848	0.12%
2020/01/02	1	52.70	0	0.00	52.50	1	1,078	0.09%
2019/12/31	1	53.50	2	53.30	53.00	-1	1,057	-0.09%
2019/12/13	0	0.00	1	48.45	48.95	-1	1,054	-0.09%
2019/12/11	0	0.00	0.2	48.60	48.60	-0.2	1,075	-0.01%
2019/11/27	0	0.00	2.1	46.96	47.05	-2.1	1,133	-0.19%
2019/11/14	10	46.40	0	0.00	46.70	10	1,173	0.85%
2019/11/07	0	0.00	2	49.70	49.40	-2	1,167	-0.17%
2019/11/06	1	50.40	0	0.00	50.30	1	1,157	0.09%
2019/11/05	0	0.00	1	50.90	51.30	-1	1,151	-0.09%
2019/11/01	1	50.60	0	0.00	51.30	1	1,155	0.09%
2019/10/31	1	50.40	0	0.00	50.10	1	1,154	0.09%
2019/10/30	1	51.50	0	0.00	51.20	1	1,141	0.09%
2019/10/29	1	51.70	0	0.00	51.60	1	1,143	0.09%
2019/10/18	0	0.00	1	52.30	52.00	-1	1,085	-0.09%
2019/10/16	1	52.80	0	0.00	52.30	1	1,073	0.09%
2019/10/14	1	51.80	3	51.73	51.60	-2	1,020	-0.20%
2019/10/09	1	52.20	0	0.00	51.80	1	997	0.10%
2019/10/08	10	52.00	11	52.07	52.10	-1	982	-0.10%
2019/10/04	1	50.90	0	0.00	50.60	1	998	0.10%
2019/10/03	1	51.50	0	0.00	50.90	1	988	0.10%
2019/10/02	1	52.00	0	0.00	51.90	1	898	0.11%
2019/09/26	0	0.00	1	48.80	48.50	-1	844	-0.12%
2019/09/25	0	0.00	2	48.55	48.50	-2	970	-0.21%
2019/09/18	2	48.80	0	0.00	48.75	2	1,000	0.20%
2019/09/04	1	49.20	0	0.00	49.35	1	1,030	0.10%
2019/08/29	0	0.00	2	47.55	47.00	-2	1,009	-0.20%
2019/08/28	0	0.00	1	46.70	46.85	-1	1,029	-0.10%
2019/08/22	0	0.00	1	47.30	47.45	-1	1,070	-0.09%
2019/08/14	1	44.90	0	0.00	44.70	1	1,111	0.09%
2019/08/02	2	46.10	0	0.00	46.10	2	1,211	0.17%
2019/07/19	1	51.00	0	0.00	51.00	1	1,223	0.08%
2019/07/17	0	0.00	1	53.00	52.30	-1	1,246	-0.08%
2019/07/02	0	0.00	1	54.70	53.70	-1	1,299	-0.08%
2019/07/01	0	0.00	6	51.70	52.00	-6	1,210	-0.50%
2019/06/20	0	0.00	2	50.05	50.40	-2	1,813	-0.11%
2019/06/11	1	46.80	0	0.00	48.30	1	2,153	0.05%
2019/06/10	2	46.73	0	0.00	46.70	2	2,170	0.09%
2019/06/04	24	46.83	26	46.81	46.70	-2	2,193	-0.09%
2019/06/03	2	44.93	0	0.00	45.10	2	2,332	0.09%
2019/05/30	0	0.00	1	46.80	46.80	-1	2,348	-0.04%
2019/05/27	1	44.45	0	0.00	44.10	1	2,443	0.04%
2019/05/20	1	48.00	0	0.00	47.35	1	3,173	0.03%
2019/05/15	1	51.30	0	0.00	51.40	1	3,402	0.03%
2019/05/09	10	53.20	0	0.00	50.70	10	3,411	0.29%
2019/05/08	1	53.60	0	0.00	54.00	1	3,403	0.03%
2019/04/24	1	55.10	14	55.70	55.20	-13	3,532	-0.37%
2019/04/19	1	57.20	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	1	57.20	57.90	-1	3,527	-0.03%
2019/04/17	1	58.60	0	0.00	58.40	1	3,562	0.03%
2019/04/12	1	58.50	0	0.00	58.50	1	3,568	0.03%
2019/04/10	1	58.90	0	0.00	58.80	1	3,562	0.03%
2019/04/09	1	60.80	0	0.00	60.30	1	3,519	0.03%
2019/04/03	4	62.93	0	0.00	62.30	4	3,467	0.12%
2019/04/02	2	62.00	0	0.00	62.40	2	3,439	0.06%
2019/04/01	2	63.50	3	64.10	62.40	-1	3,392	-0.03%
2019/03/29	1	59.50	0	0.00	61.10	1	3,154	0.03%
2019/03/28	2	60.10	3	59.83	58.70	-1	3,055	-0.03%
2019/03/26	3	60.87	3	61.00	60.00	0	2,935	0.00%
2019/03/22	0	0.00	1	60.40	59.50	-1	2,813	-0.04%
2019/03/18	2	59.30	0	0.00	60.00	2	2,671	0.07%
2019/03/15	5	58.88	0	0.00	58.80	5	2,659	0.19%
2019/03/14	4	59.78	3	59.73	58.90	1	2,648	0.04%
2019/03/13	1	58.00	0	0.00	57.60	1	2,581	0.04%
2019/03/11	0	0.00	2	58.30	58.00	-2	2,633	-0.08%
2019/03/08	1	56.80	3	57.17	57.80	-2	2,694	-0.07%
2019/03/07	3	59.57	0	0.00	58.40	3	2,698	0.11%
2019/02/27	0	0.00	4	58.80	59.10	-4	2,688	-0.15%
2019/02/26	1	59.50	0	0.00	59.90	1	2,680	0.04%
2019/02/25	4	59.60	0	0.00	60.90	4	2,650	0.15%
2019/02/22	1	61.20	5	58.62	58.60	-4	2,592	-0.15%
2019/02/21	1	61.20	0	0.00	61.20	1	2,523	0.04%
2019/02/20	2	62.40	2	62.00	62.50	0	2,476	0.00%
2019/02/19	2	58.70	21	57.48	59.20	-19	2,392	-0.79%
2019/02/18	206	56.24	190	56.21	56.60	16	2,141	0.75%	大買/大賣/
2019/02/15	1	51.80	1	52.00	51.50	0	2,041	0.00%
2019/02/14	7	53.74	2	52.60	52.80	5	2,144	0.23%
2019/01/28	0	0.00	2	48.88	48.90	-2	2,239	-0.09%
2019/01/24	1	49.00	3	48.53	49.50	-2	2,204	-0.09%
2019/01/22	0	0.00	1	46.50	45.60	-1	2,129	-0.05%
2019/01/18	0	0.00	2	45.50	45.80	-2	2,153	-0.09%
2019/01/16	2	45.78	0	0.00	45.30	2	2,168	0.09%
2019/01/09	3	45.45	0	0.00	44.30	3	2,182	0.14%
2018/12/28	0	0.00	5	44.10	44.10	-5	2,249	-0.22%
2018/12/27	1	44.50	0	0.00	44.20	1	2,331	0.04%
2018/12/19	1	45.80	0	0.00	45.70	1	2,335	0.04%
2018/12/10	0	0.00	3	47.47	45.10	-3	2,454	-0.12%
2018/12/06	1	49.80	1	51.90	48.80	0	2,457	0.00%
2018/12/04	1	53.10	1	53.10	51.70	0	2,484	0.00%
2018/11/30	0	0.00	3	51.20	50.80	-3	2,542	-0.12%
2018/11/29	1	51.00	0	0.00	50.60	1	2,518	0.04%
2018/11/26	0	0.00	1	48.85	50.00	-1	2,414	-0.04%
2018/11/23	2	47.88	0	0.00	47.80	2	2,392	0.08%
2018/11/22	2	48.40	11	48.09	47.80	-9	2,400	-0.37%
2018/11/20	1	48.40	0	0.00	48.30	1	2,519	0.04%
2018/11/19	1	50.80	3	51.10	50.80	-2	2,538	-0.08%
2018/11/16	0	0.00	2	53.20	51.00	-2	2,557	-0.08%
2018/11/15	1	50.10	1	49.95	50.20	0	2,472	0.00%
2018/11/14	0	0.00	1	51.50	50.40	-1	2,466	-0.04%
2018/11/13	7	49.86	9	50.58	51.20	-2	2,473	-0.08%
2018/11/12	17	52.84	42	51.06	49.20	-25	2,450	-1.02%
2018/11/09	95	50.50	56	50.38	50.60	39	2,373	1.64%
2018/10/26	0	0.00	10	41.95	41.75	-10	2,950	-0.34%
2018/10/22	2	48.35	0	0.00	48.25	2	3,316	0.06%
2018/10/19	0	0.00	1	46.05	46.80	-1	3,356	-0.03%
2018/10/18	1	46.30	0	0.00	46.75	1	3,389	0.03%
2018/10/17	1	45.90	0	0.00	46.10	1	3,414	0.03%
2018/10/05	1	51.30	0	0.00	51.60	1	3,429	0.03%
2018/09/20	2	55.60	0	0.00	55.80	2	3,485	0.06%
2018/09/18	2	61.20	31	59.57	58.70	-29	3,559	-0.81%
2018/09/17	61	58.96	32	58.98	59.30	29	3,557	0.82%
2018/09/14	5	59.70	0	0.00	59.90	5	3,556	0.14%
2018/09/13	5	58.36	2	57.40	57.00	3	3,538	0.08%
2018/09/12	2	58.10	0	0.00	57.50	2	3,538	0.06%
2018/09/10	6	60.38	0	0.00	59.20	6	3,523	0.17%
2018/09/07	54	64.15	50	64.37	64.00	4	3,492	0.11%
2018/09/03	1	70.30	0	0.00	68.80	1	3,867	0.03%
2018/08/31	0	0.00	2	69.90	71.10	-2	3,916	-0.05%
2018/08/30	0	0.00	1	70.70	70.40	-1	4,027	-0.02%
2018/08/29	2	71.60	0	0.00	71.20	2	4,043	0.05%
2018/08/27	3	70.23	3	70.97	71.10	0	3,965	0.00%
2018/08/24	1	68.10	1	68.00	68.30	0	3,865	0.00%
2018/08/23	1	66.10	0	0.00	66.30	1	3,822	0.03%
2018/08/22	1	69.60	0	0.00	68.50	1	3,795	0.03%
2018/08/21	0	0.00	1	70.00	69.80	-1	3,817	-0.03%
2018/08/20	2	69.40	3	69.43	70.00	-1	3,833	-0.03%
2018/08/17	4	70.20	4	69.90	69.00	0	3,815	0.00%
2018/08/16	4	64.90	5	65.86	69.60	-1	3,728	-0.03%
2018/08/15	22	67.50	20	67.65	67.70	2	3,637	0.05%
2018/08/14	0	0.00	1	71.50	72.50	-1	3,586	-0.03%
2018/08/08	1	75.50	0	0.00	74.30	1	3,486	0.03%
2018/08/06	3	73.27	3	72.90	72.90	0	3,354	0.00%
2018/08/01	5	73.50	15	72.97	72.20	-10	3,287	-0.30%
2018/07/31	158	72.53	150	72.55	72.90	8	3,172	0.25%	大買/大賣/
2018/07/30	0	0.00	1	66.10	66.30	-1	3,113	-0.03%
2018/07/26	3	65.50	0	0.00	65.00	3	3,068	0.10%
2018/07/25	1	66.90	0	0.00	67.40	1	3,072	0.03%
2018/07/24	5	69.00	2	69.10	69.50	3	3,079	0.10%
2018/07/23	0	0.00	1	65.20	66.00	-1	3,071	-0.03%
2018/07/17	1	71.50	0	0.00	71.50	1	3,218	0.03%
2018/07/16	3	76.10	0	0.00	74.20	3	3,226	0.09%
2018/07/06	5	73.50	0	0.00	74.20	5	3,320	0.15%
2018/06/27	1	85.90	1	86.30	86.70	0	3,429	0.00%
2018/06/19	0	0.00	1	82.90	83.30	-1	3,431	-0.03%
2018/06/14	1	87.50	0	0.00	87.30	1	3,427	0.03%
2018/06/13	0	0.00	20	96.00	85.00	-20	3,478	-0.57%
2018/06/12	21	92.70	6	91.57	92.80	15	3,321	0.45%
2018/06/07	20	84.10	20	83.53	81.10	0	3,341	0.00%
2018/06/04	1	74.60	0	0.00	73.90	1	3,236	0.03%
2018/05/30	0	0.00	1	71.20	74.10	-1	3,281	-0.03%
2018/05/29	0	0.00	4	77.50	73.70	-4	3,283	-0.12%
2018/05/25	4	77.18	0	0.00	77.70	4	3,269	0.12%
2018/05/17	7	75.11	7	75.26	73.20	0	3,539	0.00%
2018/05/15	4	75.50	0	0.00	74.00	4	3,579	0.11%
2018/05/14	0	0.00	1	71.90	76.60	-1	3,632	-0.03%
2018/05/11	1	73.70	0	0.00	72.20	1	3,599	0.03%
2018/05/07	0	0.00	3	69.00	71.00	-3	3,628	-0.08%
2018/05/04	0	0.00	1	65.10	65.40	-1	3,593	-0.03%
2018/04/30	2	60.85	1	61.00	61.20	1	3,861	0.03%
2018/04/27	2	62.60	6	63.00	63.50	-4	3,934	-0.10%
2018/04/25	4	63.05	0	0.00	63.30	4	4,182	0.10%
2018/04/24	4	68.10	0	0.00	67.30	4	4,274	0.09%
2018/04/23	1	75.00	0	0.00	74.70	1	4,461	0.02%
2018/04/16	5	85.90	5	84.70	83.60	0	5,033	0.00%
2018/04/02	41	85.47	41	84.90	84.20	0	5,829	0.00%
2018/03/31	0	0.00	1	77.70	78.80	-1	5,916	-0.02%
2018/03/27	12	77.49	11	77.70	77.70	1	7,222	0.01%
2018/03/26	0	0.00	2	73.70	73.60	-2	7,576	-0.03%
2018/03/23	1	70.80	0	0.00	72.50	1	7,875	0.01%
2018/03/22	1	76.10	2	77.70	76.40	-1	7,989	-0.01%
2018/03/21	1	80.70	0	0.00	80.80	1	8,031	0.01%
2018/03/20	0	0.00	2	79.75	79.20	-2	8,118	-0.02%
2018/03/15	3	84.03	3	84.00	83.20	0	8,294	0.00%
2018/03/14	25	84.37	24	84.91	83.10	1	8,208	0.01%
2018/03/12	2	78.25	2	77.80	77.60	0	8,013	0.00%
2018/03/07	1	76.50	1	76.00	73.90	0	8,155	0.00%
2018/03/06	0	0.00	1	75.40	75.40	-1	8,217	-0.01%
2018/03/05	1	73.00	0	0.00	73.00	1	8,268	0.01%
2018/02/22	45	81.40	45	81.36	81.40	0	9,186	0.00%
2018/02/06	2	68.55	2	69.80	68.00	0	8,947	0.00%
2018/02/02	1	78.00	0	0.00	78.50	1	8,943	0.01%
2018/02/01	1	81.00	2	80.45	78.50	-1	8,976	-0.01%
2018/01/31	2	79.50	1	80.00	80.10	1	8,958	0.01%
2018/01/30	1	80.70	0	0.00	78.00	1	8,949	0.01%
2018/01/29	0	0.00	4	80.03	81.10	-4	9,020	-0.04%
2018/01/26	3	80.00	30	77.41	79.50	-27	8,964	-0.30%
2018/01/25	1	79.80	1	78.20	78.20	0	8,852	0.00%
2018/01/24	29	80.60	19	80.29	81.90	10	8,789	0.11%
2018/01/23	24	85.12	7	84.93	84.60	17	8,582	0.20%
2018/01/22	3	85.90	13	87.31	87.40	-10	8,466	-0.12%
2018/01/19	22	86.25	10	87.61	85.20	12	8,367	0.14%
2018/01/18	7	94.49	8	96.21	89.50	-1	8,184	-0.01%
2018/01/17	7	98.54	9	98.54	97.60	-2	8,035	-0.02%
2018/01/16	183	97.49	184	97.65	95.80	-1	7,777	-0.01%	大買/大賣/
2018/01/15	15	90.11	6	90.33	89.90	9	7,450	0.12%
2018/01/12	3	88.10	4	89.15	87.90	-1	7,351	-0.01%
2018/01/11	1	85.40	2	85.65	85.90	-1	7,217	-0.01%
2018/01/10	5	85.70	6	85.73	85.20	-1	7,196	-0.01%
2018/01/09	5	83.94	1	84.40	85.00	4	7,130	0.06%
2018/01/08	3	85.90	6	86.20	86.20	-3	7,061	-0.04%
2018/01/05	5	89.40	7	88.97	87.80	-2	6,990	-0.03%
2018/01/04	4	86.85	3	87.87	87.10	1	6,904	0.01%
2018/01/03	4	89.65	4	89.43	88.30	0	6,819	0.00%
2018/01/02	2	85.15	2	85.70	85.70	0	6,597	0.00%