東洋 (4105)-統一-嘉義券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.8
漲跌
▼0.9
漲幅
-1.14%
成交量
849張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	78.00	77.80	-2	843	-0.24%
2024/05/09	0	0.00	2	78.50	78.00	-2	828	-0.24%
2024/04/26	1	76.50	0	0.00	76.60	1	797	0.13%
2024/04/22	1	75.90	0	0.00	75.90	1	820	0.12%
2024/04/18	2	77.20	0	0.00	77.40	2	799	0.25%
2024/04/16	1	77.30	0	0.00	76.90	1	795	0.13%
2024/03/29	0	0.00	1	77.90	78.20	-1	768	-0.13%
2024/03/28	0	0.00	2	77.85	78.30	-2	766	-0.26%
2024/03/27	3	81.50	0	0.00	81.50	3	705	0.43%
2024/03/07	1	80.70	0	0.00	81.00	1	658	0.15%
2024/03/05	0	0.00	2	82.80	82.00	-2	663	-0.30%
2024/02/23	0	0.00	1	80.90	80.70	-1	672	-0.15%
2024/02/22	1	81.90	0	0.00	81.40	1	675	0.15%
2024/02/05	0	0.00	10	78.00	78.00	-10	722	-1.38%
2024/02/02	0	0.00	9	78.20	78.10	-9	745	-1.21%
2023/12/13	2	80.10	0	0.00	80.10	2	1,247	0.16%
2023/11/30	4	83.40	0	0.00	83.00	4	1,181	0.34%
2023/11/27	0	0.00	1	84.10	83.60	-1	1,134	-0.09%
2023/11/21	1	81.70	0	0.00	81.90	1	1,081	0.09%
2023/11/14	2	81.20	0	0.00	81.20	2	1,037	0.19%
2023/11/08	3	86.17	1	86.00	85.80	2	921	0.22%
2023/11/07	0	0.00	1	86.30	86.30	-1	898	-0.11%
2023/11/02	2	84.10	0	0.00	83.80	2	789	0.25%
2023/10/31	10	84.63	0	0.00	83.90	10	744	1.34%
2023/10/30	0	0.00	7	83.40	83.60	-7	711	-0.98%
2023/10/27	9	82.90	0	0.00	83.00	9	681	1.32%
2023/10/26	0	0.00	2	81.40	81.30	-2	585	-0.34%
2023/09/20	0	0.00	1	76.60	76.70	-1	662	-0.15%
2023/09/12	1	75.10	1	75.90	75.60	0	640	0.00%
2023/07/20	0	0.00	10	78.60	78.90	-10	726	-1.38%
2023/07/18	0	0.00	10	77.90	78.00	-10	710	-1.41%
2023/07/11	20	77.80	0	0.00	77.60	20	707	2.83%
2023/07/03	0	0.00	2	78.80	79.00	-2	701	-0.29%
2023/06/07	0	0.00	0	75.90	75.70	0	744	0.00%
2023/05/12	1	75.10	0	0.00	74.90	1	785	0.13%
2023/04/27	1	77.40	1	75.90	75.80	0	885	0.00%
2023/04/19	1	77.60	1	77.10	77.10	0	906	0.00%
2023/04/17	0	0.00	1	77.70	77.80	-1	930	-0.11%
2023/04/12	1	77.00	0	0.00	77.70	1	944	0.11%
2023/04/06	0	0.00	1	77.00	76.80	-1	1,147	-0.09%
2023/03/30	0	0.00	2	77.00	76.80	-2	1,178	-0.17%
2023/03/29	2	79.70	0	0.00	79.70	2	1,180	0.17%
2023/03/17	5	76.00	0	0.00	77.00	5	1,555	0.32%
2023/03/09	0	0.00	5	78.74	78.50	-5	1,834	-0.27%
2023/03/08	2	78.80	0	0.00	78.70	2	1,862	0.11%
2023/03/07	8	79.00	0	0.00	79.10	8	1,892	0.42%
2023/03/03	0	0.00	1	78.40	78.70	-1	1,997	-0.05%
2023/03/02	0	0.00	1	78.10	78.10	-1	2,118	-0.05%
2023/02/17	1	78.20	0	0.00	78.20	1	2,918	0.03%
2023/02/16	1	77.80	1	77.50	77.60	0	2,932	0.00%
2023/02/15	1	77.90	15	77.57	77.40	-14	2,943	-0.48%
2023/02/14	0	0.00	1	77.70	77.90	-1	2,986	-0.03%
2023/02/08	1	79.20	0	0.00	79.10	1	2,984	0.03%
2023/02/06	1	78.50	0	0.00	78.50	1	2,978	0.03%
2023/01/13	2	78.60	0	0.00	78.70	2	2,909	0.07%
2023/01/09	1	81.20	0	0.00	79.60	1	2,930	0.03%
2022/12/29	0	0.00	1	83.70	83.60	-1	2,856	-0.04%
2022/12/26	3	84.93	11	85.07	84.70	-8	2,758	-0.29%
2022/12/22	0	0.00	2	82.80	82.60	-2	2,644	-0.08%
2022/12/21	0	0.00	1	83.00	82.50	-1	2,628	-0.04%
2022/12/19	2	83.40	1	83.10	83.70	1	2,585	0.04%
2022/12/14	0	0.00	1	82.80	83.10	-1	2,473	-0.04%
2022/12/13	2	82.95	1	83.20	81.60	1	2,420	0.04%
2022/12/09	1	82.80	2	83.10	83.00	-1	2,309	-0.04%
2022/12/08	1	81.60	1	82.40	81.00	0	2,213	0.00%
2022/12/07	1	80.70	1	81.30	80.80	0	2,138	0.00%
2022/12/06	15	78.50	0	0.00	78.30	15	2,001	0.75%
2022/11/29	2	77.50	0	0.00	77.50	2	1,997	0.10%
2022/11/25	1	79.90	10	81.40	79.20	-9	1,985	-0.45%
2022/11/24	13	84.52	1	82.00	82.10	12	1,923	0.62%
2022/11/23	0	0.00	1	83.10	84.40	-1	1,804	-0.06%
2022/11/22	9	83.53	9	83.72	82.00	0	1,629	0.00%
2022/11/21	2	80.40	3	80.50	82.70	-1	1,286	-0.08%
2022/11/18	1	75.80	1	75.70	75.80	0	1,145	0.00%
2022/11/10	0	0.00	2	76.80	74.80	-2	1,194	-0.17%
2022/11/04	1	75.50	0	0.00	75.10	1	1,125	0.09%
2022/11/02	2	75.10	2	75.80	75.80	0	1,118	0.00%
2022/10/31	0	0.00	1	74.70	74.90	-1	1,104	-0.09%
2022/10/28	0	0.00	1	73.90	73.90	-1	1,103	-0.09%
2022/10/26	0	0.00	1	72.80	73.50	-1	1,110	-0.09%
2022/10/25	1	72.80	0	0.00	72.10	1	1,100	0.09%
2022/10/24	0	0.00	1	73.70	73.40	-1	1,098	-0.09%
2022/10/21	0	0.00	2	72.40	72.40	-2	1,093	-0.18%
2022/10/20	1	72.90	1	73.70	72.80	0	1,093	0.00%
2022/10/19	5	74.86	0	0.00	74.00	5	1,090	0.46%
2022/10/18	3	73.47	4	75.20	75.30	-1	1,090	-0.09%
2022/10/17	0	0.00	1	72.90	72.90	-1	1,061	-0.09%
2022/10/14	0	0.00	1	72.90	72.90	-1	1,074	-0.09%
2022/10/12	0	0.00	8	73.65	73.70	-8	1,091	-0.73%
2022/10/11	0	0.00	1	72.80	72.80	-1	1,106	-0.09%
2022/10/07	8	74.50	5	74.14	74.10	3	1,107	0.27%
2022/10/06	1	73.50	1	73.10	73.10	0	1,096	0.00%
2022/10/05	10	73.12	1	72.70	73.20	9	1,101	0.82%
2022/10/03	1	72.70	0	0.00	71.50	1	1,144	0.09%
2022/09/28	0	0.00	2	70.40	70.20	-2	1,208	-0.17%
2022/09/16	0	0.00	1	72.30	72.10	-1	1,289	-0.08%
2022/09/15	2	74.80	0	0.00	74.00	2	1,288	0.16%
2022/09/07	1	75.60	1	76.60	75.40	0	1,185	0.00%
2022/09/05	10	76.60	1	77.20	76.40	9	1,138	0.79%
2022/09/02	2	76.90	1	77.20	76.60	1	1,121	0.09%
2022/08/26	0	0.00	2	77.35	76.70	-2	1,020	-0.20%
2022/08/25	3	76.53	3	76.47	76.60	0	990	0.00%
2022/08/24	1	75.50	3	75.20	75.10	-2	902	-0.22%
2022/08/23	0	0.00	1	73.20	73.20	-1	841	-0.12%
2022/08/22	1	73.20	1	72.90	72.80	0	830	0.00%
2022/08/16	0	0.00	2	71.20	71.30	-2	813	-0.25%
2022/08/02	2	69.70	1	70.50	69.90	1	846	0.12%
2022/07/25	1	71.20	0	0.00	71.00	1	900	0.11%
2022/07/21	2	69.00	0	0.00	69.20	2	916	0.22%
2022/07/20	2	70.30	0	0.00	69.50	2	917	0.22%
2022/07/19	2	70.10	1	70.30	70.10	1	946	0.11%
2022/07/18	1	72.20	0	0.00	72.50	1	997	0.10%
2022/07/12	0	0.00	2	74.40	73.80	-2	1,296	-0.15%
2022/07/11	1	75.50	0	0.00	75.50	1	1,363	0.07%
2022/07/08	2	74.75	4	74.80	75.20	-2	1,467	-0.14%
2022/07/06	0	0.00	2	73.60	72.90	-2	1,451	-0.14%
2022/07/05	0	0.00	2	72.60	73.00	-2	1,435	-0.14%
2022/07/04	0	0.00	1	72.10	71.50	-1	1,422	-0.07%
2022/07/01	0	0.00	2	72.90	71.10	-2	1,414	-0.14%
2022/06/30	1	71.80	0	0.00	71.80	1	1,402	0.07%
2022/06/29	0	0.00	2	73.80	73.90	-2	1,384	-0.14%
2022/06/28	0	0.00	1	73.10	73.10	-1	1,367	-0.07%
2022/06/24	0	0.00	3	73.43	72.80	-3	1,348	-0.22%
2022/06/23	0	0.00	2	70.80	72.10	-2	1,318	-0.15%
2022/06/20	0	0.00	1	70.50	69.10	-1	1,303	-0.08%
2022/06/10	2	71.80	2	71.30	71.30	0	1,281	0.00%
2022/06/08	0	0.00	0.1	71.00	71.10	-0.1	1,274	-0.01%
2022/05/27	0	0.00	2	69.50	68.90	-2	1,290	-0.15%
2022/05/23	2	67.80	0	0.00	68.00	2	1,276	0.16%
2022/05/11	0.1	68.30	0	0.00	68.10	0.1	1,260	0.01%
2022/05/09	1	70.00	0	0.00	69.20	1	1,246	0.08%
2022/04/29	0	0.00	2	74.40	74.70	-2	1,192	-0.17%
2022/04/21	1	77.50	0	0.00	77.30	1	1,038	0.10%
2022/04/20	2	76.60	1	76.80	76.80	1	957	0.10%
2022/04/18	1	77.80	1	77.70	76.70	0	833	0.00%
2022/04/15	0	0.00	2	76.20	74.70	-2	702	-0.28%
2022/04/14	0	0.00	1	74.60	75.80	-1	622	-0.16%
2022/04/13	0	0.00	1	70.80	72.50	-1	490	-0.20%
2022/03/31	0	0.00	1	69.70	69.00	-1	458	-0.22%
2022/03/23	1	69.00	0	0.00	68.80	1	448	0.22%
2022/03/11	0	0.00	1	68.30	68.70	-1	490	-0.20%
2022/03/09	0	0.00	1	67.40	67.50	-1	494	-0.20%
2022/03/07	0	0.00	2	67.70	67.80	-2	486	-0.41%
2022/02/24	1	68.40	0	0.00	68.20	1	495	0.20%
2022/02/17	0	0.00	2	69.20	69.20	-2	490	-0.41%
2022/01/17	0	0.00	1	68.50	69.00	-1	529	-0.19%
2022/01/13	1	68.10	0	0.00	68.20	1	530	0.19%
2021/12/28	2	68.40	0	0.00	68.30	2	591	0.34%
2021/12/16	0	0.00	3	69.53	69.90	-3	626	-0.48%
2021/12/15	1	68.20	0	0.00	68.40	1	617	0.16%
2021/11/29	0	0.00	1	70.00	69.30	-1	725	-0.14%
2021/11/26	2	69.30	3	70.03	69.20	-1	724	-0.14%
2021/11/23	4	69.20	0	0.00	69.00	4	741	0.54%
2021/11/08	1	69.60	0.1	69.00	69.60	0.9	981	0.10%
2021/10/20	2	68.20	0	0.00	68.20	2	1,064	0.19%
2021/10/18	1	67.20	0	0.00	67.00	1	1,097	0.09%
2021/10/14	0	67.00	0	0.00	67.20	0	1,367	0.00%
2021/09/27	1	74.60	0	0.00	74.50	1	1,690	0.06%
2021/09/14	0	0.00	2	76.15	75.70	-2	2,223	-0.09%
2021/09/13	2	79.50	0	0.00	79.50	2	2,243	0.09%
2021/09/09	0	0.00	3	79.53	79.30	-3	2,405	-0.12%
2021/09/08	3	80.47	0	0.00	80.50	3	2,424	0.12%
2021/08/31	2	80.40	0	0.00	80.10	2	3,617	0.06%
2021/08/26	0	0.00	5	80.54	79.70	-5	3,772	-0.13%
2021/08/17	12	79.63	8	79.68	78.90	4	4,751	0.08%
2021/08/11	1	78.10	0	0.00	77.70	1	5,744	0.02%
2021/08/09	0	0.00	1	79.40	78.80	-1	6,720	-0.01%
2021/08/06	0	0.00	5	79.90	79.80	-5	6,976	-0.07%
2021/08/05	0	0.00	4	80.20	80.10	-4	7,460	-0.05%
2021/08/03	0	0.00	1	80.10	80.00	-1	9,046	-0.01%
2021/07/28	10	78.68	0	0.00	78.60	10	9,660	0.10%
2021/07/27	2	79.00	0	0.00	78.70	2	9,665	0.02%
2021/07/23	1	79.70	0	0.00	79.80	1	9,670	0.01%
2021/07/22	4	80.45	0	0.00	80.10	4	9,650	0.04%
2021/07/20	2	85.85	2	86.30	83.10	0	9,585	0.00%
2021/07/16	0	0.00	1	81.00	81.00	-1	9,345	-0.01%
2021/07/15	0	0.00	1	81.10	80.90	-1	9,338	-0.01%
2021/07/14	2	76.70	0	0.00	78.70	2	9,317	0.02%
2021/07/13	4	79.70	1	79.40	78.50	3	9,298	0.03%
2021/07/12	2	81.40	0	0.00	81.20	2	9,232	0.02%
2021/07/08	2	81.70	0	0.00	81.70	2	9,234	0.02%
2021/07/07	4	82.75	0	0.00	82.20	4	9,211	0.04%
2021/07/06	1	83.00	0	0.00	82.90	1	9,202	0.01%
2021/07/05	1	83.30	0	0.00	84.00	1	9,194	0.01%
2021/07/02	0	0.00	3	84.60	84.20	-3	9,165	-0.03%
2021/07/01	0	0.00	4	85.95	84.80	-4	9,159	-0.04%
2021/06/30	3	88.07	2	87.95	87.20	1	9,130	0.01%
2021/06/28	1	83.10	0	0.00	83.10	1	8,826	0.01%
2021/06/25	1	84.50	1	84.80	84.10	0	8,851	0.00%
2021/06/23	1	85.70	0	0.00	84.00	1	8,942	0.01%
2021/06/22	0	0.00	2	84.10	84.10	-2	8,948	-0.02%
2021/06/18	1	86.50	3	86.97	86.80	-2	8,923	-0.02%
2021/06/17	0	0.00	1	84.90	84.40	-1	8,877	-0.01%
2021/06/16	10	84.23	16	84.59	83.90	-6	8,862	-0.07%
2021/06/15	5	82.98	1	83.00	82.70	4	8,761	0.05%
2021/06/11	8	90.15	4	90.13	86.10	4	8,627	0.05%
2021/06/10	10	89.40	16	89.89	89.50	-6	8,274	-0.07%
2021/06/09	1	86.70	0	0.00	85.70	1	7,958	0.01%
2021/06/08	5	83.68	23	83.38	84.00	-18	7,850	-0.23%
2021/06/04	1	80.40	0	80.00	79.80	1	7,603	0.01%
2021/06/03	2	81.20	1	80.80	80.70	1	7,572	0.01%
2021/06/01	1	84.30	6	80.78	84.20	-5	7,514	-0.07%
2021/05/31	2	80.80	0	0.00	82.00	2	7,387	0.03%
2021/05/27	0	0.00	2	88.60	88.10	-2	7,049	-0.03%
2021/05/26	0	0.00	8	87.05	86.20	-8	6,864	-0.12%
2021/05/24	3	86.80	8	87.64	85.70	-5	6,529	-0.08%
2021/05/21	6	86.93	0	0.00	85.40	6	6,383	0.09%
2021/05/20	6	88.33	4	89.13	85.20	2	6,286	0.03%
2021/05/19	2	88.80	1	94.00	87.30	1	6,076	0.02%
2021/05/18	8	88.49	33	86.74	93.70	-25	5,650	-0.44%
2021/05/17	12	88.42	3	88.37	88.50	9	4,937	0.18%
2021/05/14	6	78.10	2	78.35	80.50	4	4,680	0.09%
2021/05/13	5	74.30	8	75.30	73.20	-3	4,421	-0.07%
2021/05/12	15	94.09	9	93.87	81.00	6	3,942	0.15%
2021/05/11	10	86.54	25.3	86.17	88.80	-15.3	2,805	-0.55%
2021/05/10	1	80.70	2	83.25	82.90	-1	2,350	-0.04%
2021/05/07	135	79.73	142	79.45	77.60	-7	2,142	-0.33%	大買/大賣/
2021/05/06	2	74.10	1	73.80	73.30	1	1,873	0.05%
2021/05/05	2	73.20	1	73.30	73.00	1	1,800	0.06%
2021/05/04	2	70.35	0	0.00	69.70	2	1,745	0.11%
2021/04/23	2	71.00	0	0.00	71.00	2	1,766	0.11%
2021/04/22	1	71.50	0	0.00	70.70	1	1,772	0.06%
2021/04/20	0	72.60	0	0.00	72.60	0	1,754	0.00%
2021/04/14	1	71.20	0	0.00	71.10	1	1,718	0.06%
2021/04/12	1	73.20	0	0.00	73.30	1	1,687	0.06%
2021/04/07	0	0.00	5	73.30	74.10	-5	1,639	-0.30%
2021/04/06	1	73.00	0	0.00	72.70	1	1,616	0.06%
2021/03/31	0	0.00	2	74.00	74.90	-2	1,561	-0.13%
2021/03/30	6	74.05	1	74.40	74.50	5	1,525	0.33%
2021/03/25	0	0.00	2	72.50	72.20	-2	1,329	-0.15%
2021/03/24	0	0.00	1	72.70	72.50	-1	1,282	-0.08%
2021/03/23	0	0.00	1	71.80	71.90	-1	1,230	-0.08%
2021/03/12	0	0.00	1	67.50	67.60	-1	1,068	-0.09%
2021/03/09	0.4	67.50	0	0.00	67.10	0.4	1,091	0.03%
2021/03/04	0	0.00	2	67.40	67.20	-2	1,053	-0.19%
2021/03/02	1	66.10	0	0.00	66.00	1	1,042	0.10%
2021/02/26	0	0.00	11	66.00	65.50	-11	1,043	-1.05%
2021/02/25	0	0.00	9	65.98	65.80	-9	1,044	-0.86%
2021/02/24	5	66.40	0	0.00	65.80	5	1,032	0.48%
2021/02/22	0	0.00	1	68.70	67.40	-1	1,006	-0.10%
2021/02/19	2	67.20	0	0.00	68.70	2	959	0.21%
2021/01/29	3	62.00	0	0.00	61.40	3	1,030	0.29%
2021/01/28	0	0.00	1	63.10	61.60	-1	1,115	-0.09%
2021/01/26	1	63.90	0	0.00	63.20	1	1,198	0.08%
2021/01/25	1	64.20	0	0.00	64.80	1	1,360	0.07%
2021/01/22	1	61.90	0	0.00	61.50	1	1,348	0.07%
2021/01/21	0	0.00	21	62.93	62.50	-21	1,355	-1.55%
2021/01/20	0	0.00	1	63.80	63.60	-1	1,351	-0.07%
2021/01/19	1	65.50	0	0.00	65.30	1	1,354	0.07%
2021/01/15	1	66.20	2	66.20	66.00	-1	1,400	-0.07%
2020/12/31	1	68.50	0	0.00	68.60	1	2,344	0.04%
2020/12/15	0	0.00	3	68.67	68.30	-3	2,332	-0.13%
2020/12/11	0	0.00	1	68.40	68.20	-1	2,328	-0.04%
2020/12/10	1	68.20	1	68.50	68.40	0	2,323	0.00%
2020/12/09	3	68.73	0	0.00	68.50	3	2,315	0.13%
2020/12/08	3	69.50	4	69.48	69.50	-1	2,295	-0.04%
2020/12/07	4	70.30	0	0.00	69.80	4	2,284	0.18%
2020/11/27	1	69.90	0	0.00	69.80	1	2,221	0.05%
2020/11/17	1	69.80	0	0.00	69.80	1	2,171	0.05%
2020/11/16	0	0.00	1	70.30	70.40	-1	2,158	-0.05%
2020/11/05	1	70.80	0	0.00	71.40	1	1,945	0.05%
2020/11/04	1	71.90	0	0.00	71.90	1	1,840	0.05%
2020/11/03	3	80.47	0	0.00	79.80	3	1,826	0.16%
2020/11/02	0	0.00	5	82.96	82.20	-5	1,743	-0.29%
2020/10/30	1	77.30	0	0.00	76.20	1	1,576	0.06%
2020/10/27	3	78.60	0	0.00	78.70	3	1,519	0.20%
2020/10/22	1	81.40	2	80.90	81.80	-1	1,440	-0.07%
2020/10/20	1	81.40	0	0.00	80.20	1	1,350	0.07%
2020/10/19	1	83.10	1	81.80	82.70	0	1,312	0.00%
2020/10/16	1	81.30	1.6	80.06	80.10	-0.6	1,226	-0.04%
2020/10/15	22	89.76	18	85.06	84.30	4	1,117	0.36%
2020/10/14	9	84.00	2	84.00	84.00	7	626	1.12%
2020/08/28	1	69.80	0	0.00	69.50	1	950	0.11%
2020/08/18	1	69.10	0	0.00	68.90	1	915	0.11%
2020/07/27	1	70.60	0	0.00	70.40	1	965	0.10%
2020/07/21	0	0.00	1	73.90	73.90	-1	947	-0.11%
2020/07/20	1	72.40	0	0.00	72.40	1	945	0.11%
2020/07/17	2	73.95	1	75.90	73.20	1	941	0.11%
2020/07/16	4	80.35	0	0.00	80.30	4	913	0.44%
2020/07/13	1	82.20	0	0.00	81.50	1	878	0.11%
2020/07/10	0	0.00	1	84.20	83.00	-1	852	-0.12%
2020/07/09	40	84.85	41	84.78	82.70	-1	728	-0.14%
2020/06/19	0	0.00	0.1	76.30	76.50	-0.1	611	-0.01%
2020/05/15	0.1	72.70	0	0.00	72.70	0.1	674	0.01%
2020/04/30	2	70.50	0	0.00	71.00	2	627	0.32%
2020/04/24	0	0.00	1	68.00	68.00	-1	631	-0.16%
2020/04/23	1	67.90	0	0.00	67.90	1	629	0.16%
2020/03/16	0.2	63.80	0	0.00	63.30	0.2	475	0.04%
2020/03/13	0.2	65.00	0	0.00	64.70	0.2	468	0.04%
2020/03/09	0.1	78.20	0	0.00	78.10	0.1	434	0.02%
2020/03/06	6	78.90	0	0.00	78.80	6	417	1.44%
2020/02/27	0.2	78.50	0	0.00	78.20	0.2	445	0.04%
2020/02/20	0	78.80	0	0.00	78.70	0	484	0.00%
2020/02/13	0.3	78.80	0	0.00	78.40	0.3	492	0.05%
2020/01/30	1	78.60	3	80.13	77.20	-2	600	-0.33%
2020/01/16	2	79.85	0	0.00	79.90	2	597	0.33%
2020/01/09	1	80.50	0	0.00	80.50	1	584	0.17%
2020/01/07	1	80.50	0	0.00	80.60	1	586	0.17%
2019/12/26	0	0.00	3	81.80	82.40	-3	618	-0.48%
2019/12/23	1	81.70	0	0.00	81.70	1	632	0.16%
2019/12/17	0	0.00	1	83.90	83.60	-1	626	-0.16%
2019/12/05	0	0.00	1	85.50	85.70	-1	629	-0.16%
2019/12/04	0	0.00	1	85.20	85.40	-1	623	-0.16%
2019/11/22	3	83.60	1	84.00	84.00	2	556	0.36%
2019/11/14	1	81.50	0	0.00	81.80	1	544	0.18%
2019/11/07	0	0.00	2	83.10	82.50	-2	519	-0.39%
2019/11/06	0	0.00	3	83.57	83.40	-3	511	-0.59%
2019/10/29	2	80.50	0	0.00	80.30	2	443	0.45%
2019/10/28	0	0.00	1	80.90	80.90	-1	448	-0.22%
2019/10/08	1	81.50	9	81.82	81.40	-8	497	-1.61%
2019/10/07	1	80.50	2	81.25	81.60	-1	510	-0.20%
2019/09/26	1	79.60	0	0.00	80.00	1	546	0.18%
2019/09/17	0	0.00	1	80.10	79.60	-1	571	-0.17%
2019/09/10	2	78.65	0	0.00	78.60	2	558	0.36%
2019/08/30	0	78.30	0	0.00	78.30	0	562	0.00%
2019/08/27	1	77.50	0	0.00	77.00	1	551	0.18%
2019/08/23	2	77.90	0	0.00	77.80	2	528	0.38%
2019/08/22	1	78.80	0	0.00	78.50	1	518	0.19%
2019/08/20	1	79.00	0	0.00	79.10	1	514	0.19%
2019/08/19	2	78.20	0	0.00	78.50	2	509	0.39%
2019/08/16	2	77.70	0	0.00	77.90	2	509	0.39%
2019/08/08	1	78.00	0	0.00	78.50	1	495	0.20%
2019/08/07	3	78.17	0	0.00	78.00	3	491	0.61%
2019/08/05	1	78.60	0	0.00	78.50	1	484	0.21%
2019/08/01	2	81.15	0	0.00	81.20	2	470	0.42%
2019/07/30	1	81.60	4	81.70	81.40	-3	462	-0.65%
2019/07/25	4	83.30	0	0.00	83.20	4	449	0.89%
2019/07/24	1	82.20	0	0.00	82.40	1	443	0.23%
2019/07/23	2	82.35	0	0.00	82.40	2	436	0.46%
2019/07/15	1	84.60	1	84.60	84.50	0	395	0.00%
2019/07/12	1	84.10	4	84.20	84.10	-3	387	-0.77%
2019/07/11	5	87.84	0	0.00	88.00	5	369	1.35%
2019/07/09	0	0.00	1	88.30	87.60	-1	334	-0.30%
2019/07/04	0	0.00	0.1	87.00	87.00	-0.1	319	-0.04%
2019/07/02	0	0.00	2	87.10	86.80	-2	319	-0.63%
2019/07/01	0	0.00	1	86.70	86.40	-1	311	-0.32%
2019/06/28	2	84.60	1	84.90	84.60	1	293	0.34%
2019/06/27	1	83.50	1	83.50	83.40	0	281	0.00%
2019/06/21	20	82.44	0	0.00	82.60	20	277	7.21%
2019/06/20	0	0.00	1	82.10	82.10	-1	277	-0.36%
2019/06/19	1	81.60	0	0.00	81.80	1	282	0.35%
2019/06/18	0	0.00	1	81.70	81.80	-1	280	-0.36%
2019/06/14	0	0.00	1	80.90	81.10	-1	283	-0.35%
2019/06/06	1	79.70	0	0.00	79.50	1	303	0.33%
2019/05/17	3	80.00	0	0.00	79.90	3	360	0.83%
2019/05/14	1	79.30	0	0.00	79.30	1	375	0.27%
2019/05/13	2	80.25	0	0.00	79.50	2	376	0.53%
2019/05/10	2	80.85	0	0.00	80.80	2	376	0.53%
2019/05/09	3	81.07	0	0.00	80.80	3	382	0.78%
2019/05/06	1	81.50	0	0.00	81.50	1	386	0.26%
2019/04/29	1	82.00	0	0.00	82.00	1	402	0.25%
2019/04/22	1	82.30	0	0.00	81.90	1	432	0.23%
2019/04/15	1	82.70	0	0.00	82.60	1	437	0.23%
2019/04/12	2	82.65	2	83.15	82.70	0	438	0.00%
2019/04/11	1	83.90	0	0.00	83.40	1	437	0.23%
2019/03/29	1	82.80	0	0.00	83.40	1	408	0.25%
2019/03/27	1	82.80	0	0.00	82.60	1	411	0.24%
2019/03/22	1	83.20	0	0.00	82.80	1	413	0.24%
2019/03/18	0	0.00	1	84.00	83.80	-1	411	-0.24%
2019/03/15	0.1	83.70	0	0.00	83.50	0.1	407	0.02%
2019/03/07	0	0.00	1	82.90	82.60	-1	479	-0.21%
2019/03/04	0	0.00	1	82.40	82.40	-1	481	-0.21%
2019/02/25	1	80.80	0	0.00	81.10	1	481	0.21%
2019/02/20	0	82.20	0	0.00	82.20	0	488	0.01%
2019/02/18	0	0.00	1	82.60	82.20	-1	482	-0.21%
2019/02/14	1	81.30	1	81.20	80.80	0	465	0.00%
2019/02/12	0	0.00	1	81.00	81.30	-1	461	-0.22%
2019/02/11	1	79.50	0	0.00	80.30	1	464	0.22%
2019/01/30	0	0.00	1	80.00	80.00	-1	464	-0.22%
2019/01/28	1	79.20	1	79.60	79.50	0	459	0.00%
2019/01/24	1	79.50	0	0.00	79.60	1	457	0.22%
2018/12/22	1	77.90	0	0.00	78.00	1	518	0.19%
2018/12/21	1	77.60	0	0.00	77.60	1	520	0.19%
2018/12/20	1	79.20	0	0.00	78.40	1	516	0.19%
2018/12/18	1	80.20	0	0.00	80.30	1	510	0.20%
2018/12/07	0	0.00	1	83.40	84.40	-1	530	-0.19%
2018/11/27	1	81.00	0	0.00	81.30	1	526	0.19%
2018/11/26	1	81.70	0	0.00	81.40	1	528	0.19%
2018/11/23	1	81.50	0	0.00	81.40	1	533	0.19%
2018/11/22	2	83.00	0	0.00	81.60	2	537	0.37%
2018/11/21	2	83.05	0	0.00	82.70	2	534	0.37%
2018/11/20	1	84.50	0	0.00	84.00	1	534	0.19%
2018/11/19	0	0.00	1	85.30	85.20	-1	537	-0.19%
2018/11/16	0	0.00	1	83.00	83.20	-1	528	-0.19%
2018/10/26	1	79.70	0	0.00	80.30	1	551	0.18%
2018/10/18	0	0.00	1	82.00	83.00	-1	532	-0.19%
2018/10/17	0	0.00	5	79.80	80.00	-5	516	-0.97%
2018/10/12	1	76.70	0	0.00	76.60	1	491	0.20%
2018/10/11	3	76.00	0	0.00	76.00	3	491	0.61%
2018/10/08	1	82.70	0	0.00	82.50	1	475	0.21%
2018/10/01	0	0.00	1	86.50	86.00	-1	473	-0.21%
2018/09/26	0	0.00	2	84.80	84.90	-2	489	-0.41%
2018/09/11	1	82.30	0	0.00	82.30	1	511	0.20%
2018/09/06	1	85.40	0	0.00	85.20	1	504	0.20%
2018/09/05	2	86.65	2	86.50	86.30	0	495	0.00%
2018/09/04	1	87.20	0	0.00	87.20	1	485	0.21%
2018/08/30	1	88.00	1	88.00	88.00	0	465	0.00%
2018/08/27	1	87.80	1	87.80	87.80	0	467	0.00%
2018/08/22	1	88.50	0	0.00	88.50	1	480	0.21%
2018/08/13	1	89.30	0	0.00	89.50	1	512	0.20%
2018/08/09	1	91.50	1	91.40	91.50	0	518	0.00%
2018/08/06	0	0.00	1	93.20	92.50	-1	544	-0.18%
2018/08/03	0	0.00	1	92.80	93.00	-1	540	-0.18%
2018/08/01	1	92.20	0	0.00	92.20	1	550	0.18%
2018/07/31	0	92.40	0	0.00	92.40	0	559	0.00%
2018/07/30	1	91.40	0	0.00	91.10	1	559	0.18%
2018/07/23	1	92.40	0	0.00	92.00	1	575	0.17%
2018/07/20	1	92.60	0	0.00	93.00	1	588	0.17%
2018/07/17	0	0.00	3	93.50	93.80	-3	662	-0.45%
2018/07/16	3	94.10	0	0.00	94.00	3	678	0.44%
2018/07/13	0	93.00	0	0.00	93.20	0	714	0.00%
2018/07/11	2	91.45	0	0.00	91.50	2	743	0.27%
2018/06/22	1	98.00	1	98.10	96.50	0	990	0.00%
2018/06/12	1	96.20	0	0.00	96.80	1	995	0.10%
2018/06/05	1	97.50	2	98.50	97.50	-1	999	-0.10%
2018/06/04	1	98.10	3	98.40	98.20	-2	1,003	-0.20%
2018/05/31	1	95.30	1	96.80	97.00	0	995	0.00%
2018/05/28	1	95.70	1	95.70	95.80	0	996	0.00%
2018/05/25	4	96.40	0	0.00	96.40	4	992	0.40%
2018/05/23	1	96.80	1.1	97.44	96.70	-0.1	990	-0.01%
2018/05/22	3	97.60	1	96.50	96.70	2	986	0.20%
2018/05/15	0	0.00	1	101.50	100.00	-1	988	-0.10%
2018/05/07	0	0.00	1	101.50	100.00	-1	1,057	-0.09%
2018/04/26	1	101.00	1	99.20	98.60	0	1,147	0.00%
2018/04/25	0	0.00	1	99.40	100.50	-1	1,161	-0.09%
2018/04/24	2	99.80	1	99.40	99.60	1	1,175	0.09%
2018/04/23	1	101.50	1	104.50	103.00	0	1,183	0.00%
2018/04/17	0	0.00	1	101.00	99.70	-1	1,251	-0.08%
2018/04/10	0	0.00	1	103.50	102.50	-1	1,255	-0.08%
2018/04/02	5	98.50	0	0.00	98.40	5	1,203	0.42%
2018/03/29	0	0.00	2	97.45	99.00	-2	1,160	-0.17%
2018/03/28	0	0.00	1	95.00	95.00	-1	1,139	-0.09%
2018/03/26	1	96.70	0	0.00	95.80	1	1,159	0.09%
2018/03/23	1	95.40	0	0.00	95.00	1	1,161	0.09%
2018/03/22	0	0.00	1	96.70	96.30	-1	1,175	-0.09%
2018/03/21	1	97.00	0	0.00	96.30	1	1,203	0.08%
2018/03/20	1	97.00	1	97.30	96.70	0	1,224	0.00%
2018/03/16	1	98.90	0	0.00	98.20	1	1,335	0.07%
2018/03/14	1	98.60	1	98.40	98.40	0	1,414	0.00%
2018/03/13	1	98.60	0	0.00	98.80	1	1,466	0.07%
2018/03/12	1	98.00	0	0.00	98.50	1	1,496	0.07%
2018/03/08	1	97.90	0	0.00	97.50	1	1,650	0.06%
2018/03/07	1	98.00	1	98.60	97.50	0	1,727	0.00%
2018/02/27	1	97.60	1	97.40	98.00	0	1,785	0.00%
2018/02/09	0	0.00	2	96.50	96.40	-2	1,837	-0.11%
2018/02/08	1	98.20	0	0.00	98.00	1	1,834	0.05%
2018/02/07	0	0.00	2	97.90	99.00	-2	1,838	-0.11%
2018/01/30	0	0.00	2	105.00	105.50	-2	1,814	-0.11%
2018/01/29	0	0.00	1	104.50	104.50	-1	1,809	-0.06%
2018/01/24	1	103.00	1	103.50	103.50	0	1,815	0.00%
2018/01/23	1	103.00	10	101.60	103.00	-9	1,808	-0.50%
2018/01/22	13	104.42	1	104.00	102.50	12	1,786	0.67%
2018/01/19	0	0.00	2	104.25	104.50	-2	1,769	-0.11%
2018/01/18	1	104.00	1	103.50	103.00	0	1,749	0.00%
2018/01/17	7	104.14	6	102.83	102.50	1	1,732	0.06%
2018/01/16	8	107.50	6	106.33	105.50	2	1,706	0.12%
2018/01/15	1	99.70	1	99.50	100.50	0	1,574	0.00%
2018/01/12	0	0.00	2	99.30	99.50	-2	1,559	-0.13%
2018/01/10	2	97.75	0	0.00	97.80	2	1,538	0.13%
2018/01/08	2	98.30	0	0.00	98.30	2	1,540	0.13%