皇田 (9951)-統一-嘉義券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－統一-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-嘉義券商分點個股進出
統一-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	70.15	0	0.00	70.10	2	120	1.66%
2024/04/30	0	70.90	0	0.00	70.90	0	117	0.02%
2024/04/29	0	71.02	0	0.00	71.00	0	118	0.03%
2024/04/19	2	69.95	0	0.00	69.90	2	131	1.52%
2024/04/16	1	71.10	2	70.30	70.10	-1	140	-0.71%
2024/04/15	1	71.50	0	0.00	71.30	1	137	0.73%
2024/04/10	0	0.00	1	72.90	73.20	-1	142	-0.70%
2024/03/12	0	72.06	0	0.00	71.80	0	168	0.02%
2024/02/19	0	72.50	0	0.00	72.20	0	165	0.02%
2024/02/15	0	70.30	0	0.00	70.50	0	169	0.01%
2024/01/30	1	70.30	0	0.00	70.10	1	176	0.57%
2024/01/11	7	71.34	0	0.00	71.40	7	167	4.17%
2024/01/05	2	74.40	0	0.00	74.00	2	155	1.29%
2024/01/04	0	0.00	1	75.60	75.20	-1	151	-0.66%
2023/12/27	0	76.71	0	0.00	76.00	0	153	0.02%
2023/12/25	1	76.60	0	0.00	76.90	1	148	0.68%
2023/11/30	0	0.00	1	77.00	78.00	-1	191	-0.52%
2023/11/15	0	0.00	1	76.20	76.30	-1	193	-0.52%
2023/11/13	1	77.20	0	0.00	77.30	1	192	0.52%
2023/09/20	1	81.50	0	0.00	81.00	1	291	0.34%
2023/09/15	0	0.00	1	74.90	74.80	-1	248	-0.40%
2023/09/13	1	74.60	0	0.00	73.60	1	250	0.40%
2023/09/04	0	74.40	0	0.00	74.10	0	279	0.01%
2023/08/21	0	0.00	5	78.22	78.20	-5	273	-1.83%
2023/08/14	0	76.60	0	0.00	76.20	0	273	0.01%
2023/08/02	0	79.00	0	0.00	79.40	0	237	0.01%
2023/07/31	0	80.50	0	0.00	80.20	0	222	0.01%
2023/07/28	1	81.60	1	81.00	80.90	0	215	0.00%
2023/07/24	5	81.06	0	0.00	80.00	5	190	2.62%
2023/07/20	1	80.60	1	80.90	80.70	0	170	0.00%
2023/06/13	0	0.00	0.1	76.00	76.30	-0.1	106	-0.05%
2023/05/29	0	73.32	0	0.00	73.10	0	95	0.02%
2023/05/19	1	73.30	0	0.00	73.40	1	100	0.99%
2023/02/24	0	0.00	2	70.30	70.30	-2	93	-2.14%
2023/02/21	2	70.10	0	0.00	70.50	2	89	2.23%
2023/01/17	0	0.00	2	65.90	66.00	-2	90	-2.22%
2023/01/12	1	67.20	0	0.00	67.50	1	92	1.08%
2023/01/11	1	66.80	0	0.00	66.90	1	91	1.09%
2022/12/30	0	65.30	0	0.00	65.10	0	97	0.03%
2022/12/12	0	0.00	0	66.40	66.20	0	92	-0.01%
2022/12/09	0	64.40	0	0.00	63.90	0	92	0.01%
2022/12/02	0	0.00	0	62.50	63.90	0	124	0.00%
2022/12/01	0	0.00	0	62.38	62.20	0	125	-0.02%
2022/11/24	0	61.30	0	0.00	61.30	0	124	0.00%
2022/11/23	0	62.00	0	0.00	61.40	0	124	0.01%
2022/11/18	0	0.00	0	62.86	62.60	0	127	-0.03%
2022/11/17	0	0.00	0	62.23	61.90	0	125	-0.03%
2022/11/15	0	60.70	0	0.00	60.70	0	123	0.00%
2022/11/14	0.1	60.50	0	0.00	60.40	0.1	123	0.05%
2022/11/03	0	58.50	0	0.00	59.00	0	120	0.02%
2022/10/07	0	0.00	1	66.30	66.30	-1	100	-1.00%
2022/07/26	0	63.30	0	0.00	62.80	0	74	0.01%
2022/06/08	0	69.30	0	0.00	68.50	0	71	0.03%
2022/06/06	0	70.00	0	0.00	69.40	0	72	0.03%
2022/05/24	0	67.20	0	0.00	66.60	0	73	0.01%
2022/04/12	0	0.00	1	72.00	71.90	-1	108	-0.92%
2022/03/02	0	76.00	0	0.00	75.50	0	117	0.01%
2022/02/15	0	75.00	0	0.00	74.80	0	125	0.03%
2022/02/11	0	0.00	0.5	77.20	75.80	-0.5	123	-0.37%
2022/02/07	0	75.44	0	0.00	75.20	0	117	0.02%
2022/01/19	0	75.80	0	0.00	75.30	0	116	0.03%
2021/12/28	0	78.70	0	0.00	78.30	0	101	0.01%
2021/12/21	0	78.00	0	0.00	77.50	0	111	0.01%
2021/12/16	0	78.20	0	0.00	78.00	0	116	0.01%
2021/11/11	0	0.00	5	80.60	80.50	-5	182	-2.74%
2021/11/10	0	81.50	0	0.00	81.00	0	190	0.00%
2021/10/20	0	0.00	0	82.00	81.70	0	266	0.00%
2021/10/08	0	0.00	0	78.20	78.10	0	367	0.00%
2021/10/05	0	74.60	0	0.00	75.20	0	442	0.01%
2021/10/04	0.1	76.65	0	0.00	75.60	0.1	441	0.01%
2021/10/01	0	78.20	0	0.00	77.40	0	447	0.01%
2021/09/22	0	78.80	0	0.00	78.70	0	467	0.01%
2021/09/10	0.1	81.00	0	0.00	80.40	0.1	488	0.01%
2021/08/26	0	0.00	1	85.00	85.10	-1	450	-0.22%
2021/08/24	0	87.10	0	0.00	85.30	0	445	0.01%
2021/08/19	0.1	88.50	5	86.68	85.40	-4.9	442	-1.11%
2021/08/13	0	88.30	0	0.00	88.00	0	440	0.01%
2021/08/12	0	89.50	0	0.00	89.10	0	436	0.01%
2021/08/10	0	0.00	0	91.40	90.70	0	441	0.00%
2021/08/09	0	95.90	0	0.00	95.40	0	443	0.00%
2021/08/04	0	96.80	0	0.00	96.00	0	456	0.00%
2021/07/30	0	0.00	1	98.60	97.30	-1	471	-0.21%
2021/07/26	1	99.50	0	0.00	99.00	1	478	0.21%
2021/07/23	3	100.17	0	0.00	98.00	3	477	0.63%
2021/07/22	0	98.50	1	99.60	101.00	-1	465	-0.21%
2021/07/21	1	96.60	0	0.00	96.20	1	446	0.22%
2021/07/19	0	0.00	0	97.80	97.10	0	445	0.00%
2021/07/16	0	97.70	0	0.00	97.80	0	467	0.00%
2021/07/15	0	0.00	0	96.20	96.60	0	469	0.00%
2021/07/14	1	96.50	0	96.10	97.20	1	481	0.21%
2021/07/13	7	99.41	1	97.80	98.30	6	489	1.23%
2021/07/12	0	0.00	1	94.80	94.40	-1	447	-0.22%
2021/07/08	2	93.65	0	0.00	93.50	2	467	0.43%
2021/06/30	2	94.45	0	0.00	93.80	2	557	0.36%
2021/06/25	0	0.00	0.2	94.50	94.10	-0.2	577	-0.03%
2021/06/21	0	0.00	1	89.10	88.70	-1	679	-0.15%
2021/06/18	1	90.40	0	0.00	90.10	1	703	0.14%
2021/06/09	2	89.10	0	0.00	89.30	2	796	0.25%
2021/06/04	0	0.00	0.2	91.00	89.30	-0.2	817	-0.02%
2021/06/02	1	90.50	0	0.00	90.10	1	823	0.12%
2021/05/27	0	0.00	1	88.90	89.00	-1	833	-0.12%
2021/05/25	1	90.00	0	0.00	88.90	1	840	0.12%
2021/05/21	0	0.00	2	86.20	87.00	-2	855	-0.23%
2021/04/20	0	0.00	3.1	108.52	106.50	-3.1	912	-0.33%
2021/04/19	3	103.00	0	0.00	106.50	3	914	0.33%
2021/04/13	0.1	99.90	0	0.00	99.60	0.1	1,018	0.01%
2021/04/08	0	0.00	0.1	103.50	105.50	-0.1	1,126	0.00%
2021/04/07	2.1	100.00	0	0.00	100.00	2.1	1,108	0.18%
2021/03/31	0	0.00	0.2	102.50	100.00	-0.2	1,090	-0.02%
2021/03/30	0	0.00	0.1	104.50	104.00	-0.1	1,089	-0.01%
2021/03/29	0.4	103.50	1	101.56	103.00	-0.6	1,078	-0.06%
2021/03/26	1	100.50	7	100.50	100.00	-6	1,056	-0.57%
2021/03/25	0	0.00	0.2	98.50	98.40	-0.2	1,030	-0.01%
2021/03/23	0	0.00	2	97.00	97.20	-2	963	-0.21%
2021/03/19	0	0.00	2	95.40	94.50	-2	927	-0.22%
2021/03/10	0	0.00	1	88.00	88.20	-1	901	-0.11%
2021/03/09	0	0.00	1	86.60	86.50	-1	903	-0.11%
2021/03/08	0	0.00	1	87.80	87.30	-1	904	-0.11%
2021/03/05	2	87.80	4	87.95	88.00	-2	908	-0.22%
2021/03/04	2	88.45	2	88.30	88.20	0	922	0.00%
2021/03/03	1	88.10	1	88.90	88.60	0	933	0.00%
2021/03/02	0	0.00	2.1	88.40	88.30	-2.1	949	-0.22%
2021/02/26	1	90.20	2	91.00	90.30	-1	969	-0.10%
2021/02/25	0	0.00	1	91.50	91.50	-1	972	-0.10%
2021/02/24	5	91.82	4	92.80	90.50	1	978	0.10%
2021/02/23	4	91.70	9	92.52	91.90	-5	972	-0.51%
2021/02/22	8	91.46	3	92.60	91.20	5	975	0.51%
2021/02/19	6.1	91.44	3	91.33	91.30	3.1	982	0.32%
2021/02/18	6	91.42	10	92.34	92.90	-4	983	-0.41%
2021/02/17	7	91.04	4	91.65	91.00	3	986	0.30%
2021/02/05	6.2	88.06	10	88.45	89.00	-3.8	968	-0.39%
2021/02/04	1	88.40	2	89.75	88.50	-1	976	-0.10%
2021/02/03	2	89.90	0	0.00	88.40	2	994	0.20%
2021/02/02	1	89.30	4	90.13	89.70	-3	1,044	-0.29%
2021/02/01	7.2	89.69	0	0.00	88.50	7.2	1,079	0.66%
2021/01/29	7	94.46	3	91.67	91.50	4	1,069	0.37%
2021/01/28	6	95.05	7	95.94	95.50	-1	1,061	-0.09%
2021/01/27	0	0.00	1.2	97.60	97.00	-1.2	1,052	-0.11%
2021/01/26	1	95.30	1	96.70	95.60	0	1,032	0.00%
2021/01/25	5	95.36	4	95.45	95.80	1	1,017	0.10%
2021/01/22	6.1	95.00	0	0.00	95.90	6.1	1,012	0.60%
2021/01/21	2	93.70	4	94.55	93.80	-2	1,004	-0.20%
2021/01/20	10	94.19	8	92.95	93.00	2	1,000	0.20%
2021/01/19	0.1	96.90	0	0.00	96.10	0.1	989	0.01%
2021/01/18	5	94.10	7	95.43	96.80	-2	976	-0.20%
2021/01/15	7	96.03	6	94.62	94.50	1	963	0.10%
2021/01/14	4	95.85	7	97.07	97.40	-3	957	-0.31%
2021/01/13	8	96.36	7	96.54	96.40	1	970	0.10%
2021/01/12	11.1	97.21	7	95.00	94.70	4.1	960	0.43%
2021/01/11	0	0.00	4	98.78	98.10	-4	941	-0.42%
2021/01/08	7	98.21	1	99.00	97.80	6	919	0.65%
2021/01/07	1	94.60	3	96.87	98.70	-2	884	-0.23%
2021/01/06	4	93.45	7	94.54	93.80	-3	819	-0.37%
2021/01/05	10	94.56	5	95.96	94.60	5	785	0.64%
2021/01/04	0	0.00	2.2	93.39	96.10	-2.2	755	-0.29%
2020/12/31	1	86.30	10	89.86	91.30	-9	681	-1.32%
2020/12/30	3	86.70	0	0.00	86.40	3	641	0.47%
2020/12/29	5.2	87.87	0	0.00	87.80	5.2	637	0.82%
2020/12/28	1	88.70	0	0.00	88.10	1	635	0.16%
2020/12/25	2	87.55	3	88.23	88.50	-1	626	-0.16%
2020/12/24	2	88.30	3	87.43	88.40	-1	624	-0.16%
2020/12/23	3	85.50	1	85.80	85.60	2	610	0.33%
2020/12/22	3	85.67	3	86.30	86.10	0	620	0.00%
2020/12/21	5	86.02	4	85.88	85.90	1	633	0.16%
2020/12/18	0	0.00	2	86.50	86.50	-2	638	-0.31%
2020/12/17	4	86.88	1	87.10	87.10	3	644	0.47%
2020/12/16	4	85.68	6	86.53	87.20	-2	649	-0.31%
2020/12/15	1	87.50	1	86.00	85.70	0	646	0.00%
2020/12/14	2	87.35	2	87.10	88.00	0	645	0.00%
2020/12/11	4	87.08	7	88.11	88.00	-3	653	-0.46%
2020/12/10	3	88.20	2	88.20	87.50	1	650	0.15%
2020/12/09	4	89.13	4	88.03	89.30	0	644	0.00%
2020/12/08	3	86.77	1	86.10	86.10	2	629	0.32%
2020/12/07	5	87.22	3	87.57	87.40	2	635	0.31%
2020/12/04	0	0.00	7	87.74	87.80	-7	638	-1.10%
2020/12/03	5	86.86	0	0.00	85.70	5	637	0.78%
2020/12/02	3	87.40	4	87.15	87.10	-1	645	-0.15%
2020/11/30	1	89.98	0	0.00	87.50	1	660	0.16%
2020/11/26	0	88.50	3	88.87	90.00	-3	784	-0.38%
2020/11/25	11	87.99	6	88.27	87.30	5	797	0.63%
2020/11/24	0	0.00	1.1	87.82	87.80	-1.1	793	-0.14%
2020/11/23	0	0.00	1	88.10	87.90	-1	815	-0.12%
2020/11/20	2	86.80	2	87.25	87.10	0	827	0.00%
2020/11/19	3	87.30	1	88.30	87.00	2	838	0.24%
2020/11/18	2	87.55	6	87.40	87.40	-4	836	-0.48%
2020/11/17	5	86.84	1	87.00	86.20	4	836	0.48%
2020/11/16	2	87.35	2	87.35	87.90	0	852	0.00%
2020/11/12	1	88.50	0	0.00	87.00	1	929	0.11%
2020/11/10	3.2	86.56	2	87.80	87.90	1.2	901	0.13%
2020/11/09	0	0.00	2	84.50	86.00	-2	865	-0.23%
2020/11/04	1	79.40	0	0.00	79.50	1	852	0.12%
2020/10/21	1	81.00	3	82.33	81.00	-2	837	-0.24%
2020/10/19	0	0.00	1	76.80	76.90	-1	801	-0.12%
2020/10/08	0	0.00	1	75.50	75.60	-1	786	-0.13%
2020/10/07	0	0.00	2	73.80	73.80	-2	779	-0.26%
2020/09/25	1	70.60	0	0.00	72.90	1	783	0.13%
2020/09/24	1	75.00	0	0.00	75.80	1	776	0.13%
2020/09/15	1	80.40	0	0.00	80.80	1	748	0.13%
2020/09/11	1	79.40	0	0.00	79.50	1	745	0.13%
2020/09/10	2	80.50	0	0.00	80.20	2	738	0.27%
2020/09/03	1	89.20	0	0.00	88.30	1	731	0.14%
2020/09/02	0	0.00	5	95.38	94.00	-5	748	-0.67%
2020/09/01	27	100.32	21	98.08	92.30	6	724	0.83%
2020/08/31	0	0.00	1	92.90	93.00	-1	616	-0.16%
2020/08/27	0	0.00	1	91.40	90.10	-1	637	-0.16%
2020/08/26	2	90.30	0	0.00	89.20	2	613	0.33%
2020/08/20	2	84.20	2	84.30	85.70	0	591	0.00%
2020/08/19	0	0.00	1	88.50	87.00	-1	571	-0.18%
2020/08/18	0	0.00	1	86.50	84.80	-1	515	-0.19%
2020/08/14	0	0.00	1	81.80	81.80	-1	512	-0.19%
2020/08/12	0	0.00	2	81.35	82.00	-2	496	-0.40%
2020/08/11	0	0.00	1	77.40	78.10	-1	472	-0.21%
2020/08/05	1	73.60	8	73.19	73.70	-7	462	-1.51%
2020/08/04	3	71.73	1	72.30	72.30	2	462	0.43%
2020/08/03	3	72.20	0	0.00	71.70	3	466	0.64%
2020/07/31	1	72.50	2	72.40	72.70	-1	473	-0.21%
2020/07/30	2	72.15	0	0.00	72.40	2	484	0.41%
2020/07/28	3	72.03	3	70.73	70.40	0	495	0.00%
2020/07/27	1	74.10	3	73.33	72.60	-2	501	-0.40%
2020/07/24	1	75.20	0	0.00	74.10	1	503	0.20%
2020/07/23	1	75.60	4	75.40	75.50	-3	508	-0.59%
2020/07/22	4	75.33	1	75.90	75.00	3	525	0.57%
2020/07/21	0	0.00	1	74.90	74.90	-1	524	-0.19%
2020/07/20	2	74.35	1	74.20	74.20	1	524	0.19%
2020/07/15	1	75.10	1	75.80	75.00	0	526	0.00%
2020/07/14	2	75.20	10	75.19	75.40	-8	532	-1.50%
2020/07/13	3	73.93	3	74.33	74.40	0	536	0.00%
2020/07/10	4	74.65	2	74.20	73.80	2	542	0.37%
2020/07/09	6	76.55	6	75.52	75.40	0	539	0.00%
2020/07/08	2	77.05	0	0.00	77.00	2	536	0.38%
2020/07/07	6	77.05	7	78.47	77.10	-1	536	-0.19%
2020/07/06	3	76.87	2	76.80	77.00	1	537	0.19%
2020/07/03	7	77.11	5	76.82	76.60	2	546	0.37%
2020/07/02	5	78.50	4	79.28	78.10	1	553	0.18%
2020/07/01	2	76.25	10	76.81	77.40	-8	546	-1.47%
2020/06/29	6	74.58	5	74.22	74.10	1	545	0.18%
2020/06/24	3	76.03	2	75.60	75.70	1	544	0.18%
2020/06/23	4	77.10	2	76.75	76.60	2	551	0.36%
2020/06/22	1	78.10	1	78.90	77.80	0	553	0.00%
2020/06/19	5	78.18	1	77.70	78.50	4	562	0.71%
2020/06/18	1.1	78.60	1	79.00	78.60	0.1	563	0.02%
2020/06/17	0	0.00	2	78.95	78.70	-2	563	-0.35%
2020/06/16	6	78.40	0	0.00	78.60	6	568	1.06%
2020/06/15	0	0.00	1	78.00	77.70	-1	569	-0.18%
2020/06/12	1	77.00	3	78.93	80.60	-2	567	-0.35%
2020/06/11	2	80.30	0	0.00	80.00	2	569	0.35%
2020/06/10	3	84.50	0	0.00	83.50	3	567	0.53%
2020/06/09	2	84.00	2	84.15	84.90	0	573	0.00%
2020/06/05	0	0.00	0	82.80	82.70	0	537	-0.01%
2020/06/03	41	82.79	42	82.85	82.70	-1	506	-0.20%
2020/06/02	0	0.00	1	76.60	75.80	-1	464	-0.22%
2020/06/01	0	0.00	2	76.80	77.20	-2	459	-0.43%
2020/05/29	0	0.00	1	75.00	75.20	-1	449	-0.22%
2020/05/28	2	72.00	3	72.43	71.90	-1	434	-0.23%
2020/05/27	0	0.00	1	71.90	70.90	-1	426	-0.23%
2020/05/25	2	70.05	4	70.95	71.20	-2	426	-0.47%
2020/05/22	4	71.60	4	71.35	71.10	0	427	0.00%
2020/05/21	0	0.00	5	72.84	73.80	-5	420	-1.19%
2020/05/20	2	69.10	2	69.10	69.10	0	390	0.01%
2020/05/19	0	0.00	2	69.20	69.50	-2	393	-0.51%
2020/05/18	0	0.00	2	67.45	67.00	-2	394	-0.51%
2020/05/15	2	67.65	2	67.15	67.10	0	398	0.00%
2020/05/14	4	68.80	2	68.25	67.40	2	401	0.50%
2020/05/13	2	69.90	2	69.90	69.70	0	401	0.00%
2020/05/12	1	69.20	1	70.60	69.90	0	404	0.00%
2020/05/08	5	69.00	1	69.00	68.70	4	411	0.97%
2020/05/07	1	70.10	2	70.65	69.90	-1	410	-0.24%
2020/05/06	0	0.00	1	69.70	69.50	-1	406	-0.25%
2020/05/05	0	0.00	8	69.23	70.00	-8	395	-2.02%
2020/05/04	9	67.00	1	66.50	67.00	8	392	2.04%
2020/04/30	0	0.00	8	68.61	68.80	-8	393	-2.03%
2020/04/29	3	67.20	0	0.00	67.20	3	388	0.77%
2020/04/28	4	67.10	0	0.00	66.80	4	388	1.03%
2020/04/27	0	0.00	8	66.79	67.50	-8	389	-2.06%
2020/04/24	1	63.10	1	63.00	63.20	0	374	0.00%
2020/04/23	1	64.00	0	0.00	63.40	1	375	0.27%
2020/04/22	3	62.83	4	63.68	63.40	-1	375	-0.27%
2020/04/21	1	64.00	0	0.00	63.30	1	374	0.27%
2020/04/20	1	65.50	0	0.00	65.70	1	375	0.27%
2020/04/17	4	65.55	0	0.00	65.60	4	375	1.06%
2020/04/16	1	66.10	2	65.70	65.70	-1	371	-0.27%
2020/04/15	2	65.00	2	66.10	67.10	0	368	0.00%
2020/04/14	4	64.05	2	64.35	64.20	2	360	0.55%
2020/04/13	4	63.30	2	63.00	63.00	2	362	0.55%
2020/04/10	1	64.00	0	0.00	64.30	1	361	0.28%
2020/04/09	0	0.00	1	65.70	64.60	-1	365	-0.27%
2020/04/07	1	62.30	1	62.40	64.40	0	349	0.00%
2020/04/06	2	60.70	1	61.10	61.70	1	339	0.29%
2020/04/01	0	0.00	1	60.90	60.90	-1	337	-0.30%
2020/03/31	0	0.00	1	61.20	61.10	-1	337	-0.30%
2020/03/27	0	0.00	2	62.20	61.10	-2	335	-0.60%
2020/03/26	0	0.00	1	59.80	60.60	-1	325	-0.31%
2020/03/25	2	61.20	2	59.75	60.10	0	322	0.00%
2020/03/20	1	50.50	0	0.00	54.30	1	316	0.32%
2020/03/18	0	0.00	1	55.00	54.90	-1	307	-0.33%
2020/03/17	2	55.05	0	0.00	53.90	2	306	0.65%
2020/03/16	2	58.10	5	61.06	58.00	-3	299	-1.00%
2020/03/13	5	60.34	0	0.00	61.70	5	296	1.69%
2020/03/10	1	71.00	2	70.10	71.10	-1	275	-0.36%
2020/03/06	1	75.30	1	74.80	74.60	0	279	0.00%
2020/03/05	1	75.40	0	0.00	75.60	1	282	0.35%
2020/03/04	2	75.15	2	75.15	75.10	0	292	0.00%
2020/03/03	1	76.60	0	0.00	76.10	1	292	0.34%
2020/03/02	1	75.00	1	75.10	75.10	0	293	0.00%
2020/02/26	0	0.00	1	77.90	77.80	-1	290	-0.34%
2020/02/25	1	77.20	0	0.00	77.10	1	291	0.34%
2020/02/21	0	0.00	2	80.20	79.40	-2	287	-0.69%
2020/02/20	3	80.10	2	80.20	80.40	1	300	0.34%
2020/02/19	1	79.00	0	0.00	79.20	1	297	0.34%
2020/02/18	1	78.60	1	78.60	78.50	0	297	0.00%
2020/02/17	1	79.10	1	79.10	79.10	0	303	0.00%
2020/02/14	0	0.00	1	79.80	79.70	-1	303	-0.33%
2020/02/13	1	80.00	1	80.60	79.80	0	307	0.00%
2020/02/12	1	79.40	0	0.00	79.90	1	330	0.30%
2020/02/11	1	80.10	1	79.40	79.30	0	329	0.00%
2020/02/07	1	81.90	0	0.00	81.50	1	343	0.29%
2020/02/05	1	82.90	3	82.90	82.00	-2	365	-0.55%
2020/02/04	0	0.00	1	84.60	84.10	-1	365	-0.27%
2020/02/03	1	81.20	2	82.20	81.80	-1	377	-0.26%
2020/01/30	0	0.00	2	84.30	82.60	-2	391	-0.51%
2020/01/20	1	89.70	0	0.00	89.60	1	389	0.26%
2020/01/14	1	90.10	0	0.00	90.40	1	427	0.23%
2020/01/13	0	0.00	1	89.40	89.30	-1	430	-0.23%
2020/01/10	2	88.30	2	89.15	88.40	0	446	0.00%
2020/01/08	1	88.40	1	89.00	88.40	0	461	0.00%
2020/01/07	2	88.40	3	88.80	89.20	-1	474	-0.21%
2020/01/03	2	90.10	1	90.00	89.60	1	510	0.20%
2020/01/02	2	91.00	0	0.00	90.90	2	512	0.39%
2019/12/31	1	90.90	2	91.30	90.90	-1	517	-0.19%
2019/12/30	1	90.70	1	90.90	90.90	0	522	0.00%
2019/12/26	5	90.92	0	0.00	90.80	5	557	0.90%
2019/12/24	1	90.30	0	0.00	89.80	1	590	0.17%
2019/12/20	1	90.50	0	0.00	90.60	1	631	0.16%
2019/12/18	1	91.20	1	91.60	90.90	0	696	0.00%
2019/12/17	3	92.13	0	0.00	91.90	3	717	0.42%
2019/12/16	0	0.00	1	92.90	92.80	-1	734	-0.14%
2019/12/13	2	92.15	1	92.30	92.00	1	750	0.13%
2019/12/12	1	91.70	3	92.17	92.50	-2	774	-0.26%
2019/12/11	0	0.00	2	92.20	92.00	-2	791	-0.25%
2019/12/10	0	0.00	4	92.50	92.70	-4	825	-0.48%
2019/12/09	1	91.20	1	92.40	91.20	0	942	0.00%
2019/12/03	0	0.00	1	90.30	91.00	-1	1,110	-0.09%
2019/12/02	2	88.90	0	0.00	88.80	2	1,124	0.18%
2019/11/27	1	90.50	0	0.00	90.40	1	1,243	0.08%
2019/11/26	1	91.50	0	0.00	90.10	1	1,336	0.07%
2019/11/25	1	91.60	0	0.00	91.30	1	1,353	0.07%
2019/11/22	1	92.00	2	91.95	91.80	-1	1,360	-0.07%
2019/11/21	1	91.80	1	92.60	92.50	0	1,380	0.00%
2019/11/19	0	0.00	5	94.02	93.90	-5	1,424	-0.35%
2019/11/15	0	0.00	1	92.30	92.00	-1	1,447	-0.07%
2019/11/14	2	89.10	0	0.00	90.00	2	1,461	0.14%
2019/11/13	1	91.50	0	0.00	91.50	1	1,462	0.07%
2019/11/11	6	93.45	1	91.70	91.70	5	1,460	0.34%
2019/11/07	0	0.00	2	98.90	98.90	-2	1,447	-0.14%
2019/11/05	0	0.00	1	100.50	102.00	-1	1,431	-0.07%
2019/11/01	1	99.20	0	0.00	99.50	1	1,417	0.07%
2019/10/31	1	100.00	1	100.50	100.00	0	1,416	0.00%
2019/10/28	0	0.00	1	98.00	98.50	-1	1,393	-0.07%
2019/10/25	4	99.93	0	0.00	98.30	4	1,397	0.29%
2019/10/24	1	100.00	0	0.00	99.90	1	1,393	0.07%
2019/10/22	0	0.00	1	98.60	99.30	-1	1,375	-0.07%
2019/10/21	2	97.05	0	0.00	97.80	2	1,365	0.15%
2019/10/18	2	97.20	1	97.20	97.10	1	1,360	0.07%
2019/10/17	1	96.20	0	0.00	95.10	1	1,345	0.07%
2019/10/16	0	0.00	1	97.20	96.80	-1	1,337	-0.07%
2019/10/15	1	96.20	0	0.00	96.50	1	1,330	0.08%
2019/10/14	0	0.00	1	96.50	94.40	-1	1,321	-0.08%
2019/10/09	2	95.75	0	0.00	95.20	2	1,314	0.15%
2019/10/07	2	100.75	1	100.50	100.00	1	1,282	0.08%
2019/10/04	1	100.00	0	0.00	99.80	1	1,277	0.08%
2019/09/25	1	99.50	0	0.00	98.30	1	1,183	0.08%
2019/09/24	1	102.00	0	0.00	100.00	1	1,166	0.09%
2019/09/23	1	103.50	0	0.00	105.00	1	1,127	0.09%
2019/09/17	1	105.00	1	104.50	105.00	0	1,037	0.00%
2019/09/12	2	107.25	0	0.00	108.00	2	996	0.20%
2019/09/11	5	107.30	5	108.40	107.50	0	959	0.00%
2019/09/10	13	108.85	13.2	109.06	107.50	-0.2	836	-0.02%
2019/09/05	0	0.00	2	97.35	97.00	-2	667	-0.30%
2019/09/04	1	97.40	0	0.00	98.00	1	652	0.15%
2019/09/03	1	96.80	0	0.00	95.80	1	632	0.16%
2019/08/29	10	98.82	13	98.50	102.50	-3	496	-0.60%
2019/08/23	3	95.00	3	94.60	95.00	0	355	0.00%
2019/08/13	0	0.00	3	87.50	88.10	-3	235	-1.27%
2019/07/22	0	0.00	3	82.40	82.30	-3	253	-1.18%
2019/07/16	1	80.40	0	0.00	80.50	1	289	0.35%
2019/07/15	1	79.40	0	0.00	79.80	1	289	0.34%
2019/07/03	1	83.10	0	0.00	82.20	1	342	0.29%
2019/06/28	0	0.00	3	82.00	82.50	-3	374	-0.80%
2019/06/20	3	81.90	0	0.00	83.10	3	410	0.73%
2019/06/10	0	0.00	1	79.80	79.40	-1	518	-0.19%
2019/05/22	1	83.40	0	0.00	83.00	1	644	0.16%
2019/05/10	1	84.30	0	0.00	81.90	1	719	0.14%
2019/04/26	0	0.00	1	86.90	86.40	-1	759	-0.13%
2019/04/25	1	91.00	0	0.00	88.30	1	777	0.13%
2019/04/08	0	0.00	1	90.40	90.30	-1	925	-0.11%
2019/04/03	2	93.20	1	90.90	90.80	1	935	0.11%
2019/03/26	2	90.20	1	91.20	90.40	1	942	0.11%
2019/03/19	0	0.00	2	90.80	90.20	-2	1,123	-0.18%
2019/03/18	2	91.50	0	0.00	91.00	2	1,137	0.18%
2019/03/14	3	93.30	0	0.00	93.40	3	1,130	0.27%
2019/03/12	0	0.00	6	95.75	96.00	-6	1,083	-0.55%
2019/03/06	1	89.20	0	0.00	89.90	1	1,065	0.09%
2019/02/27	1	89.40	0	0.00	87.50	1	1,058	0.09%
2019/02/21	3	91.97	1	88.60	88.50	2	1,022	0.20%
2019/02/14	5	92.70	1	92.50	92.60	4	983	0.41%
2019/02/13	0	0.00	3	92.17	90.60	-3	970	-0.31%
2019/02/12	4	86.80	1	91.00	93.30	3	947	0.32%
2019/02/11	0	0.00	20	85.00	85.50	-20	921	-2.17%
2019/01/30	0	0.00	3	88.03	87.30	-3	911	-0.33%
2019/01/21	10	92.00	0	0.00	89.50	10	855	1.17%
2019/01/17	1	92.00	0	0.00	91.50	1	827	0.12%
2019/01/16	10	99.00	2	97.85	99.00	8	794	1.01%
2019/01/15	1	100.50	0	0.00	95.80	1	765	0.13%
2019/01/14	1	95.70	27	95.69	97.60	-26	711	-3.65%
2019/01/11	6	90.30	3	90.10	92.30	3	653	0.46%
2019/01/10	22	88.66	15	85.11	86.80	7	600	1.16%
2019/01/08	1	77.80	0	0.00	77.80	1	550	0.18%
2019/01/07	10	78.60	1	78.30	78.90	9	548	1.64%
2019/01/04	1	75.80	0	0.00	76.20	1	550	0.18%
2019/01/03	0	0.00	25	79.00	77.50	-25	553	-4.51%
2019/01/02	1	79.30	0	0.00	79.00	1	550	0.18%
2018/12/27	27	79.26	0	0.00	78.60	27	548	4.93%
2018/12/26	2	78.20	1	79.60	76.70	1	539	0.19%
2018/12/25	3	81.03	0	0.00	80.90	3	525	0.57%
2018/12/21	2	84.15	0	0.00	84.70	2	504	0.40%
2018/12/14	1	92.90	1	89.50	87.70	0	422	0.00%
2018/12/12	0	0.00	17	82.44	85.80	-17	319	-5.32%
2018/12/11	94	80.09	79	80.15	80.30	15	253	5.91%
2018/12/10	1.1	72.47	0	0.00	73.00	1.1	231	0.47%
2018/12/04	0	0.00	2	75.80	75.30	-2	224	-0.89%
2018/11/30	2	73.90	0	0.00	74.80	2	207	0.96%
2018/11/27	1	71.50	0	0.00	71.30	1	198	0.50%
2018/11/12	0	0.00	4	72.55	72.80	-4	221	-1.80%
2018/11/08	1	77.00	0	0.00	76.60	1	225	0.44%
2018/11/07	3	74.80	1	74.80	74.70	2	235	0.85%
2018/11/06	0	0.00	3	74.10	73.90	-3	255	-1.17%
2018/11/05	0	0.00	1	75.50	75.20	-1	257	-0.39%
2018/11/02	3	74.90	0	0.00	76.10	3	259	1.16%
2018/11/01	1	73.50	0	0.00	74.20	1	259	0.39%
2018/10/31	1	70.40	0	0.00	71.10	1	261	0.38%
2018/10/23	1	72.20	1	71.60	71.60	0	296	0.00%
2018/10/17	0	0.00	6	72.30	72.00	-6	322	-1.86%
2018/10/15	6	71.00	0	0.00	71.00	6	329	1.82%
2018/10/12	0	0.00	6	70.00	70.30	-6	330	-1.82%
2018/10/05	3	80.00	0	0.00	79.80	3	336	0.89%
2018/10/04	1	81.10	0	0.00	80.90	1	338	0.30%
2018/09/20	2	80.35	0	0.00	80.00	2	356	0.56%
2018/09/04	1	89.00	0	0.00	88.90	1	347	0.29%
2018/08/03	0	0.00	1	110.00	109.00	-1	324	-0.31%
2018/07/17	0	0.00	3	103.00	102.50	-3	291	-1.03%
2018/07/16	2	106.50	0	0.00	105.50	2	288	0.69%
2018/07/11	1	103.00	0	0.00	102.00	1	280	0.36%
2018/06/08	0	0.00	1	129.00	127.00	-1	260	-0.38%
2018/06/07	2	129.00	0	0.00	132.00	2	258	0.77%
2018/05/14	0	0.00	2	120.00	120.00	-2	240	-0.83%
2018/04/16	0	140.50	0	0.00	140.50	0	211	0.01%
2018/04/03	0	143.50	0	0.00	143.50	0	210	0.00%
2018/02/21	0	142.50	0	0.00	142.00	0	200	0.01%
2018/02/01	0	0.00	1	151.50	152.00	-1	189	-0.53%
2018/01/31	1	146.50	0	0.00	151.00	1	191	0.52%