大山 (1615)-統一-屏東券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
637張
產業
上市電器電纜類股▼2.03%
105人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	9	68.69	0	0.00	69.00	9	1,874	0.48%
2024/05/21	2	68.50	0	0.00	68.30	2	1,866	0.11%
2024/05/20	1	68.40	4	69.43	69.20	-3	1,854	-0.16%
2024/05/16	1	67.80	0	0.00	66.90	1	1,807	0.06%
2024/05/15	2	66.60	0	0.00	66.80	2	1,805	0.11%
2024/05/14	30	66.46	0	0.00	66.10	30	1,794	1.67%
2024/05/13	1	68.00	2	66.70	67.50	-1	1,774	-0.06%
2024/05/10	2	68.20	1	68.10	68.80	1	1,754	0.06%
2024/05/09	35	70.42	3	71.60	69.90	32	1,710	1.87%
2024/05/08	6	70.66	22	71.00	71.90	-16	1,483	-1.08%
2024/05/06	0	0.00	1	59.30	59.50	-1	1,285	-0.08%
2024/05/03	1	58.10	0	0.00	58.50	1	1,291	0.08%
2024/05/02	1	59.10	0	0.00	59.50	1	1,303	0.08%
2024/04/30	11	58.36	0	0.00	58.00	11	1,304	0.84%
2024/04/29	1	58.60	2	58.60	58.50	-1	1,298	-0.08%
2024/04/26	4	60.35	1	61.40	60.20	3	1,286	0.23%
2024/04/22	5	63.96	1	66.70	60.40	4	1,241	0.32%
2024/04/19	4	62.70	11	63.83	64.00	-7	1,192	-0.59%
2024/04/18	7	67.34	12	66.09	68.30	-5	1,056	-0.47%
2024/04/17	11	63.99	16	62.39	62.90	-5	854	-0.58%
2024/04/16	4	58.35	9	58.68	58.20	-5	787	-0.64%
2024/04/12	0	0.00	7	60.27	60.60	-7	755	-0.93%
2024/04/11	0	0.00	11	59.10	58.80	-11	740	-1.48%
2024/04/10	1	60.70	0	0.00	60.40	1	733	0.14%
2024/04/09	0	0.00	1	59.70	59.50	-1	727	-0.14%
2024/04/08	4	58.58	3	59.60	58.90	1	719	0.14%
2024/04/03	2	57.40	0	0.00	57.30	2	712	0.28%
2024/04/02	4	57.25	0	0.00	57.10	4	712	0.56%
2024/04/01	2	57.70	0	0.00	57.50	2	710	0.28%
2024/03/29	7	57.19	0	0.00	57.50	7	708	0.99%
2024/03/27	1	58.20	0	0.00	58.40	1	696	0.14%
2024/03/26	2	59.90	2	59.40	58.70	0	686	0.00%
2024/03/25	12	58.64	1	59.30	58.50	11	641	1.71%
2024/03/21	4	58.45	2	57.90	57.90	2	617	0.32%
2024/03/20	0	0.00	5	55.90	55.30	-5	596	-0.84%
2024/03/19	6	54.18	0	0.00	55.00	6	600	1.00%
2024/03/18	5	53.54	0	0.00	54.10	5	655	0.76%
2024/03/15	11	57.08	0	0.00	55.70	11	673	1.63%
2024/02/27	0	0.00	0.8	48.20	48.50	-0.8	401	-0.20%
2024/02/26	0.8	49.29	0	0.00	48.55	0.8	400	0.20%
2024/02/02	0	0.00	1.1	49.84	49.20	-1.1	362	-0.30%
2024/01/30	0	0.00	30	50.00	48.80	-30	343	-8.73%
2024/01/24	0	0.00	2	46.15	46.70	-2	291	-0.69%
2024/01/15	2	45.00	0	0.00	44.90	2	273	0.73%
2024/01/10	30	44.00	0	0.00	43.90	30	265	11.29%
2024/01/05	0	0.00	0	45.15	45.60	0	256	0.00%
2023/12/13	0	0.00	0	46.05	44.65	0	187	0.00%
2023/12/12	1	45.95	1	45.65	45.95	0	121	0.00%
2023/12/07	0	0.00	0	39.00	39.25	0	61	0.00%
2023/09/06	0	35.50	0	0.00	35.50	0	193	0.01%
2023/08/04	0	0.00	2	39.60	39.85	-2	187	-1.07%
2023/08/02	2	43.95	0.2	44.00	44.00	1.8	152	1.17%
2023/04/19	0.1	36.20	0	0.00	36.05	0.1	121	0.08%
2023/02/08	0	0.00	5	30.95	30.95	-5	52	-9.61%
2023/01/17	0	0.00	0	30.00	30.05	0	43	0.00%
2023/01/12	1	30.10	2	30.00	29.90	-1	38	-2.61%
2023/01/11	0	0.00	1.3	28.88	29.15	-1.3	32	-3.97%
2022/11/10	0	0.00	1	28.00	28.00	-1	33	-3.02%
2022/09/15	0	0.00	2	30.00	29.70	-2	53	-3.73%
2022/05/20	4	33.33	0	0.00	33.30	4	130	3.05%
2022/05/19	6	32.96	0	0.00	33.10	6	131	4.57%
2022/04/14	0	0.00	3.6	35.25	35.40	-3.6	116	-3.10%
2022/03/15	0	0.00	0.1	32.20	32.20	-0.1	92	-0.13%
2022/03/08	0	0.00	2	32.80	32.70	-2	87	-2.27%
2021/10/28	0	0.00	1	32.80	32.90	-1	107	-0.93%
2021/10/22	0	0.00	0.7	32.80	32.45	-0.7	118	-0.56%
2021/09/15	0	32.00	0	0.00	32.25	0	209	0.00%
2021/09/07	0	33.00	0	0.00	32.75	0	293	0.00%
2021/07/20	0	35.00	0	0.00	34.55	0	1,274	0.00%
2021/07/02	0	0.00	0.5	38.00	37.20	-0.5	1,409	-0.04%
2021/06/22	5	42.05	1	42.10	42.40	4	1,371	0.29%
2021/06/07	0	0.00	1	40.00	39.30	-1	1,321	-0.08%
2021/06/03	1	40.05	2	40.20	40.70	-1	1,313	-0.08%
2021/06/02	0.1	40.20	1	39.85	40.15	-0.9	1,305	-0.07%
2021/05/31	2	41.28	0	0.00	40.35	2	1,280	0.16%
2021/05/28	2	38.65	0	0.00	38.50	2	1,248	0.16%
2021/05/20	2	35.65	0	0.00	35.20	2	1,210	0.17%
2021/05/17	0	0.00	12	31.95	31.45	-12	1,158	-1.04%
2021/05/14	0	0.00	1	37.00	34.45	-1	1,138	-0.09%
2021/05/13	1	36.30	0	0.00	35.70	1	1,112	0.09%
2021/05/11	2	43.25	0	0.00	43.25	2	1,055	0.19%
2021/05/07	3	49.58	2	50.45	46.70	1	926	0.11%
2021/05/06	0	0.00	5	47.29	48.15	-5	772	-0.65%
2021/05/05	2	44.23	0	0.00	43.80	2	720	0.28%
2021/05/04	3	41.62	9	41.51	40.45	-6	674	-0.89%
2021/05/03	8	45.05	0	0.00	43.00	8	646	1.24%
2021/04/29	4	45.58	0	0.00	44.60	4	620	0.64%
2021/04/28	1	46.70	0	0.00	47.55	1	548	0.18%
2021/04/27	0	0.00	0.2	41.55	43.25	-0.2	452	-0.04%
2021/04/21	0.2	35.90	0	0.00	35.80	0.2	340	0.06%
2021/04/20	5	36.70	0	0.00	36.05	5	336	1.49%
2021/04/06	1	31.20	0	0.00	30.80	1	196	0.51%
2021/04/01	0	0.00	2	31.05	31.30	-2	194	-1.03%
2021/03/17	2	29.00	2	29.30	29.30	0	179	0.00%
2021/03/16	0	0.00	1	28.65	28.45	-1	173	-0.58%
2021/03/12	0	0.00	1	27.80	28.20	-1	163	-0.61%
2021/03/11	1	27.30	3	27.17	27.10	-2	154	-1.29%
2021/03/04	1	25.05	0	0.00	25.15	1	145	0.69%
2021/03/03	1	25.00	0	0.00	25.00	1	148	0.68%
2020/12/24	0	0.00	1	24.35	24.40	-1	147	-0.68%
2020/12/10	0	0.00	0.2	23.60	23.60	-0.2	116	-0.17%
2020/11/25	0	0.00	1	23.55	23.35	-1	112	-0.89%
2020/11/04	1	21.15	0	0.00	21.10	1	92	1.08%
2020/10/30	1	21.15	1	21.10	21.10	0	92	0.00%
2020/10/27	2	21.55	0	0.00	21.45	2	89	2.23%
2020/10/13	1	21.75	0	0.00	21.70	1	116	0.86%
2020/09/14	0	0.00	1	22.20	22.35	-1	168	-0.59%
2020/09/11	1	22.60	0	0.00	22.25	1	168	0.59%
2020/09/07	0	0.00	2	22.70	22.80	-2	176	-1.14%
2020/07/07	2	24.70	0	0.00	24.80	2	267	0.75%
2020/05/15	1	22.15	0	0.00	22.20	1	227	0.44%
2020/05/12	1	23.00	0	0.00	23.00	1	215	0.46%
2020/05/11	2	22.85	0	0.00	22.95	2	206	0.97%
2020/03/02	0	0.00	1	19.95	19.90	-1	249	-0.40%
2020/02/24	0	0.00	1	19.60	19.65	-1	234	-0.43%
2020/02/12	5	18.89	0	0.00	19.05	5	224	2.22%
2020/02/06	0	0.00	1	19.45	19.50	-1	217	-0.46%
2020/01/14	1	20.45	1	20.80	20.30	0	174	0.00%
2019/07/09	0	0.00	1	16.60	16.70	-1	78	-1.28%
2019/07/08	1	17.90	0	0.00	17.95	1	74	1.34%
2018/06/14	0	0.00	3	22.35	22.25	-3	1,973	-0.15%
2018/06/13	2	22.50	0	0.00	22.40	2	1,961	0.10%
2018/06/06	0	0.00	1	20.50	20.10	-1	1,824	-0.05%
2018/06/05	1	20.60	0	0.00	20.65	1	1,817	0.06%
2018/06/04	0	0.00	2	19.60	21.15	-2	1,783	-0.11%
2018/05/25	0	0.00	1	19.10	19.25	-1	1,715	-0.06%
2018/05/24	0	0.00	2	19.30	19.25	-2	1,713	-0.12%
2018/05/22	1	19.30	2	19.28	19.15	-1	1,707	-0.06%
2018/05/18	1	19.25	0	0.00	19.10	1	1,720	0.06%
2018/05/17	2	19.60	1	19.40	19.30	1	1,717	0.06%
2018/05/16	0	0.00	1	19.90	19.85	-1	1,708	-0.06%
2018/05/11	1	19.95	0	0.00	19.80	1	1,680	0.06%
2018/05/10	0	0.00	6	19.65	19.65	-6	1,661	-0.36%
2018/05/09	1	19.00	1	19.65	20.00	0	1,649	0.00%
2018/05/04	0	0.00	1	21.10	19.55	-1	1,590	-0.06%
2018/05/03	1	21.30	0	0.00	21.25	1	1,552	0.06%
2018/05/02	1	22.15	2	21.75	21.05	-1	1,526	-0.07%
2018/04/30	6	22.69	1	22.65	22.20	5	1,493	0.33%
2018/04/27	5	23.70	3	24.15	23.30	2	1,463	0.14%
2018/04/26	6	25.08	4	24.71	22.90	2	1,403	0.14%
2018/04/25	3	24.03	5	25.13	25.30	-2	1,236	-0.16%
2018/04/24	7	23.54	6	23.43	23.00	1	1,135	0.09%
2018/04/23	1	25.10	0	0.00	25.50	1	1,078	0.09%
2018/04/20	0	0.00	4	22.35	23.20	-4	973	-0.41%
2018/04/19	6	21.59	2	21.30	21.10	4	911	0.44%
2018/04/18	3	21.47	1	20.75	21.70	2	864	0.23%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/11	0	0.00	5	18.60	18.55	-5	637	-0.78%
2018/04/09	25	18.43	20	18.45	18.60	5	487	1.03%
2018/01/22	0	0.00	2	15.93	15.90	-2	440	-0.45%
2018/01/18	2	16.95	0	0.00	16.30	2	461	0.43%
2018/01/17	0	0.00	1	17.10	17.10	-1	456	-0.22%