台玻 (1802)-統一-屏東券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.05
漲跌
▲0.90
漲幅
+4.96%
成交量
39,373張
產業
上市玻璃類股
1178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	5	18.61	15	18.34	19.05	-10	4,556	-0.22%
2024/05/31	11	18.20	0	0.00	18.15	11	3,960	0.28%
2024/05/30	0	0.00	10	17.16	17.95	-10	3,651	-0.27%
2024/05/27	0	0.00	1	17.05	17.05	-1	3,236	-0.03%
2024/05/24	15	17.19	3	17.20	17.20	12	3,217	0.37%
2024/05/23	17	17.52	15	17.28	17.65	2	3,152	0.06%
2024/05/22	0	0.00	12	17.20	17.10	-12	2,926	-0.41%
2024/05/21	0.5	17.15	0	0.00	17.05	0.5	2,930	0.02%
2024/05/20	0	0.00	23	17.30	17.25	-23	2,905	-0.79%
2024/05/17	2	17.15	0	0.00	17.20	2	2,897	0.07%
2024/05/10	4	17.20	2	17.15	17.20	2	2,958	0.07%
2024/05/07	21	17.05	0	0.00	17.05	21	2,963	0.71%
2024/05/06	0	0.00	10	17.25	17.20	-10	2,953	-0.34%
2024/04/24	1	17.10	0	0.00	17.05	1	2,914	0.03%
2024/04/19	5	16.90	0	0.00	16.60	5	3,000	0.17%
2024/04/17	0	0.00	30	16.80	16.90	-30	2,918	-1.03%
2024/04/16	0.1	16.95	0	0.00	16.75	0.1	2,976	0.00%
2024/04/15	30	17.25	30	17.40	17.20	0	2,914	0.00%
2024/04/11	30	17.25	0	0.00	17.25	30	2,903	1.03%
2024/04/09	0	0.00	0.1	17.90	17.60	-0.1	3,003	0.00%
2024/04/02	1	17.20	0	0.00	17.15	1	2,910	0.03%
2024/03/28	0	0.00	1	17.10	17.15	-1	2,915	-0.03%
2024/03/22	1	17.45	0	0.00	17.40	1	2,969	0.03%
2024/03/18	0	0.00	3	17.00	17.40	-3	3,291	-0.09%
2024/03/15	0	17.30	7	17.05	16.95	-7	3,262	-0.21%
2024/03/13	2	17.80	9	17.50	17.55	-7	3,158	-0.22%
2024/03/12	1	17.95	0	0.00	17.90	1	3,104	0.03%
2024/03/11	0	17.80	0	0.00	17.85	0	3,101	0.00%
2024/03/06	0	0.00	1	18.30	18.15	-1	3,134	-0.03%
2024/03/05	0	0.00	3	17.90	17.90	-3	3,117	-0.10%
2024/03/04	10	18.00	0	0.00	18.00	10	3,148	0.32%
2024/03/01	0	0.00	1	18.05	18.05	-1	3,196	-0.03%
2024/02/23	1	18.30	2	18.35	18.25	-1	3,320	-0.03%
2024/02/19	1	18.75	0	0.00	18.80	1	3,433	0.03%
2024/01/31	0	0.00	5	18.15	18.00	-5	3,558	-0.14%
2024/01/22	3	17.90	0	0.00	17.95	3	3,915	0.08%
2024/01/17	0	17.90	0	0.00	17.65	0	4,041	0.00%
2023/12/28	2	18.95	1	19.10	19.10	1	4,836	0.02%
2023/12/26	1	18.95	0	0.00	19.00	1	5,231	0.02%
2023/12/21	0	0.00	2	18.85	18.80	-2	5,468	-0.04%
2023/12/20	2	19.05	0	0.00	19.00	2	5,529	0.04%
2023/12/19	0	0.00	20	18.75	18.75	-20	5,561	-0.36%
2023/12/15	0	0.00	30	19.05	19.05	-30	5,813	-0.52%
2023/12/13	0	18.70	0	0.00	18.60	0	5,804	0.00%
2023/12/06	0	0.00	4	19.05	19.00	-4	6,646	-0.06%
2023/12/01	10	18.95	0	0.00	18.95	10	7,678	0.13%
2023/11/29	21	18.80	0	0.00	18.90	21	9,346	0.22%
2023/11/28	16	19.07	7	19.00	19.10	9	10,723	0.08%
2023/11/24	5	19.00	0	0.00	18.95	5	12,082	0.04%
2023/11/22	4	19.13	1	19.20	19.15	3	12,209	0.02%
2023/11/21	1	19.10	0	0.00	19.10	1	12,363	0.01%
2023/11/16	0	0.00	1	19.50	19.35	-1	12,515	-0.01%
2023/11/13	2	18.70	0	0.00	18.85	2	12,908	0.02%
2023/11/06	2	19.25	1	19.00	19.00	1	14,887	0.01%
2023/10/31	0	0.00	3	18.25	18.25	-3	17,159	-0.02%
2023/10/26	0	0.00	1	18.30	18.25	-1	20,525	0.00%
2023/10/20	10	17.98	0	0.00	18.20	10	21,811	0.05%
2023/10/19	5	18.10	0	0.00	18.05	5	21,798	0.02%
2023/10/18	16	18.15	0	0.00	18.15	16	21,796	0.07%
2023/10/17	11	18.65	0	0.00	18.65	11	21,696	0.05%
2023/10/16	6	18.79	0	0.00	18.65	6	21,695	0.03%
2023/10/12	5	18.75	0	0.00	18.90	5	21,701	0.02%
2023/10/11	1	18.85	0	0.00	18.85	1	21,606	0.00%
2023/10/04	5	18.85	6	19.01	18.85	-1	21,425	0.00%
2023/10/03	0	0.00	11	19.75	19.35	-11	21,214	-0.05%
2023/10/02	1	19.10	2	19.35	19.50	-1	21,023	0.00%
2023/09/28	3	19.05	3	19.15	19.10	0	20,999	0.00%
2023/09/27	2	18.98	0	0.00	19.00	2	21,036	0.01%
2023/09/26	0	0.00	1	19.60	19.30	-1	21,017	0.00%
2023/09/25	1	19.40	0	0.00	19.45	1	21,001	0.00%
2023/09/21	0	0.00	4	19.45	19.40	-4	21,117	-0.02%
2023/09/20	3	20.17	0	0.00	19.70	3	21,180	0.01%
2023/09/19	6	19.93	0	0.00	20.00	6	21,164	0.03%
2023/09/18	0	0.00	1	19.50	19.55	-1	21,941	0.00%
2023/09/15	2	19.40	1	19.45	19.35	1	22,454	0.00%
2023/09/14	2	19.90	0	0.00	20.00	2	22,853	0.01%
2023/09/12	4	19.40	4	19.35	19.40	0	24,876	0.00%
2023/09/11	5	20.00	3	19.90	19.25	2	25,065	0.01%
2023/09/08	15	19.71	5	19.70	19.65	10	24,880	0.04%
2023/09/07	4	19.86	1	19.55	19.50	3	24,694	0.01%
2023/09/06	3	20.42	0	0.00	20.10	3	24,551	0.01%
2023/09/05	1	21.00	6	21.00	21.10	-5	24,125	-0.02%
2023/09/04	62	22.06	33	21.55	21.20	29	23,910	0.12%
2023/09/01	6	20.91	13	21.27	21.65	-7	22,592	-0.03%
2023/08/31	11	20.38	7	20.47	19.70	4	21,260	0.02%
2023/08/30	2	20.10	2	19.98	20.35	0	20,606	0.00%
2023/08/28	0	0.00	2	18.75	18.85	-2	20,032	-0.01%
2023/08/25	2	18.23	0	0.00	18.55	2	19,961	0.01%
2023/08/23	0	0.00	5	18.55	18.50	-5	19,704	-0.03%
2023/08/22	1	18.80	15	18.75	18.65	-14	19,714	-0.07%
2023/08/21	0	18.85	0	0.00	18.80	0	19,712	0.00%
2023/08/18	0	0.00	3	19.20	19.15	-3	19,649	-0.02%
2023/08/17	18	19.12	12	19.53	19.35	6	19,589	0.03%
2023/08/16	1	19.60	2	19.55	18.95	-1	19,280	-0.01%
2023/08/15	8	20.19	1	20.45	20.05	7	18,970	0.04%
2023/08/14	5	20.60	5	20.70	20.20	0	18,723	0.00%
2023/08/11	8	21.01	0	0.00	21.05	8	18,470	0.04%
2023/08/10	5	21.41	8	22.57	21.15	-3	18,115	-0.02%
2023/08/09	4	22.39	4	22.24	22.50	0	17,483	0.00%
2023/08/08	3	22.50	2	21.95	22.00	1	17,035	0.01%
2023/08/07	2	21.90	14	21.58	22.05	-12	16,532	-0.07%
2023/08/04	6	21.56	8	22.04	21.80	-2	16,023	-0.01%
2023/08/02	11	21.25	4	21.17	20.80	7	15,171	0.05%
2023/08/01	28	22.12	19	21.76	21.40	9	14,494	0.06%
2023/07/31	9	21.33	62.1	21.12	21.60	-53.1	13,227	-0.40%
2023/07/28	39	19.56	29	19.33	19.80	10	11,790	0.08%
2023/07/27	3	19.30	1	18.15	19.30	2	11,040	0.02%
2023/07/24	1	17.55	0	0.00	17.45	1	10,671	0.01%
2023/07/19	2	17.85	0	0.00	17.70	2	10,741	0.02%
2023/07/12	0	0.00	2	18.00	17.90	-2	11,027	-0.02%
2023/07/06	6	18.53	0	0.00	18.35	6	10,909	0.05%
2023/07/03	2	19.20	0	0.00	19.20	2	10,603	0.02%
2023/06/29	2	19.40	0	0.00	19.55	2	10,513	0.02%
2023/06/28	2	19.50	0	0.00	19.75	2	10,379	0.02%
2023/06/27	1	19.90	2	19.90	19.90	-1	10,241	-0.01%
2023/06/26	2	20.13	20	20.26	20.10	-18	10,064	-0.18%
2023/06/21	2	19.40	0	0.00	19.60	2	9,053	0.02%
2023/06/20	3	19.50	0	0.00	19.20	3	8,509	0.04%
2023/06/19	4.5	20.35	40	20.70	20.10	-35.5	7,850	-0.45%
2023/06/16	22	19.30	12	19.88	20.10	10	6,810	0.15%
2023/06/15	2	18.40	0	0.00	18.40	2	5,646	0.04%
2023/06/12	0	0.00	2	17.80	17.75	-2	5,178	-0.04%
2023/06/09	0.1	18.25	0.1	18.35	18.10	0	5,051	0.00%
2023/06/08	2	18.50	0	0.00	18.40	2	4,928	0.04%
2023/06/05	1	18.90	0	0.00	19.05	1	4,829	0.02%
2023/05/31	1	18.35	0	0.00	18.35	1	4,578	0.02%
2023/05/24	1	18.55	1	18.80	18.65	0	4,402	0.00%
2023/05/23	1	18.80	0	0.00	19.00	1	4,360	0.02%
2023/05/15	2	18.15	0	0.00	18.35	2	4,071	0.05%
2023/05/12	2	18.50	1	18.60	18.75	1	4,039	0.03%
2023/05/11	2	18.50	1	18.60	18.50	1	3,990	0.03%
2023/05/10	4	18.81	0	0.00	18.95	4	3,940	0.10%
2023/05/09	2	18.75	0	0.00	18.90	2	3,900	0.05%
2023/05/05	0	19.43	0	0.00	19.20	0	3,852	0.00%
2023/05/04	0	0.00	1	19.50	19.50	-1	3,812	-0.03%
2023/05/03	1	19.70	0	0.00	19.70	1	3,820	0.03%
2023/05/02	2	19.30	0	0.00	19.50	2	3,840	0.05%
2023/04/26	0	0.00	1	20.50	20.55	-1	3,876	-0.03%
2023/04/25	1	20.30	1	20.75	20.45	0	3,877	0.00%
2023/04/21	3	20.78	0	0.00	20.50	3	3,758	0.08%
2023/04/20	1	20.30	0	0.00	20.30	1	3,665	0.03%
2023/04/19	22	21.24	0	0.00	21.15	22	3,577	0.61%
2023/04/18	3	20.50	0	0.00	20.45	3	3,493	0.09%
2023/04/17	3	20.75	1	20.95	20.85	2	3,499	0.06%
2023/04/12	0	0.00	1	20.30	20.45	-1	3,495	-0.03%
2023/04/11	2	20.18	0	0.00	20.15	2	3,642	0.05%
2023/04/06	1	20.20	0	0.00	20.10	1	3,989	0.03%
2023/03/29	0	0.00	1	20.90	20.95	-1	5,420	-0.02%
2023/03/22	0	0.00	2	20.25	20.20	-2	7,853	-0.03%
2023/03/17	3	20.10	1	20.30	20.45	2	8,435	0.02%
2023/03/16	2	20.55	0	0.00	20.40	2	8,607	0.02%
2023/03/15	0	0.00	1	21.20	21.05	-1	8,892	-0.01%
2023/03/14	1	20.90	0	0.00	20.95	1	9,141	0.01%
2023/03/13	0	20.95	0	0.00	21.15	0	9,607	0.00%
2023/03/10	1	21.55	0	0.00	21.20	1	9,672	0.01%
2023/03/09	1	22.00	1	22.05	22.05	0	9,683	0.00%
2023/03/08	3	22.20	1	22.30	22.20	2	9,749	0.02%
2023/03/03	0	0.00	10	22.46	22.45	-10	9,960	-0.10%
2023/03/02	3	22.40	2	22.38	22.30	1	10,309	0.01%
2023/03/01	0.2	23.05	0	0.00	22.70	0.2	10,490	0.00%
2023/02/24	0	0.00	1	23.40	23.45	-1	10,809	-0.01%
2023/02/23	0	0.00	2	23.45	23.55	-2	10,985	-0.02%
2023/02/21	0	0.00	1	23.50	23.60	-1	11,242	-0.01%
2023/02/17	0.7	23.20	1	23.35	23.30	-0.3	11,558	0.00%
2023/02/16	0	0.00	1	23.45	23.35	-1	11,834	-0.01%
2023/02/15	0	0.00	1	23.30	23.25	-1	12,018	-0.01%
2023/02/14	0	0.00	12	23.19	23.15	-12	12,125	-0.10%
2023/02/13	0	0.00	1	22.60	22.85	-1	12,287	-0.01%
2023/02/08	1.1	22.95	1	23.00	22.95	0.1	12,854	0.00%
2023/02/07	0	22.95	0	0.00	23.05	0	12,965	0.00%
2023/02/06	2	23.25	4	23.30	23.00	-2	13,074	-0.02%
2023/02/03	0	0.00	1	23.45	23.35	-1	13,204	-0.01%
2023/02/02	1	23.25	0	0.00	23.35	1	13,317	0.01%
2023/02/01	1	23.50	0	0.00	23.35	1	13,510	0.01%
2023/01/31	2	23.03	0	0.00	23.35	2	13,711	0.01%
2023/01/30	1	22.80	1	22.80	22.75	0	13,662	0.00%
2023/01/12	1	22.40	5	22.57	22.65	-4	14,051	-0.03%
2023/01/09	0	0.00	10	22.30	22.35	-10	14,483	-0.07%
2023/01/06	0	0.00	2	22.10	22.15	-2	14,522	-0.01%
2022/12/30	1	21.55	0	0.00	21.25	1	14,656	0.01%
2022/12/29	3	21.83	1	22.60	21.50	2	14,687	0.01%
2022/12/28	1	22.20	1	22.30	22.15	0	14,683	0.00%
2022/12/23	10	21.30	0	0.00	21.20	10	14,861	0.07%
2022/12/22	2	21.15	1	21.00	21.15	1	14,763	0.01%
2022/12/20	0	21.85	0	0.00	21.30	0	13,524	0.00%
2022/12/19	4	22.31	1	21.95	21.95	3	12,881	0.02%
2022/12/16	1	25.20	1	25.35	24.35	0	11,952	0.00%
2022/12/15	2	24.95	1	25.20	25.05	1	11,357	0.01%
2022/12/14	0	0.00	10	25.05	25.10	-10	11,272	-0.09%
2022/12/13	0	0.00	1	25.15	24.55	-1	11,092	-0.01%
2022/12/09	2	24.70	34	24.93	24.60	-32	10,731	-0.30%
2022/12/08	1	24.00	0	0.00	24.45	1	10,503	0.01%
2022/12/07	0	0.00	1	24.80	24.70	-1	10,286	-0.01%
2022/12/06	30	23.93	4	24.23	23.90	26	9,962	0.26%
2022/12/05	3	24.17	2	25.00	23.70	1	9,692	0.01%
2022/12/02	0	0.00	3	23.90	23.90	-3	9,215	-0.03%
2022/11/29	1	23.35	0	0.00	23.35	1	8,974	0.01%
2022/11/28	0	0.00	0.3	23.40	23.40	-0.3	8,888	0.00%
2022/11/25	0	0.00	5.5	24.14	23.55	-5.5	8,842	-0.06%
2022/11/24	2	23.05	5	23.74	23.65	-3	8,705	-0.03%
2022/11/23	2	24.95	0	0.00	24.70	2	8,353	0.02%
2022/11/22	6	24.66	4	24.65	24.70	2	8,208	0.02%
2022/11/21	0	0.00	9	23.93	24.10	-9	7,856	-0.11%
2022/11/18	1	23.25	6	23.45	23.45	-5	7,681	-0.07%
2022/11/17	4.8	23.17	2	23.10	23.10	2.8	7,551	0.04%
2022/11/16	1	23.55	11	23.85	23.45	-10	7,380	-0.14%
2022/11/15	0	0.00	1	23.65	23.75	-1	7,175	-0.01%
2022/11/14	2	22.93	2	23.80	23.40	0	7,049	0.00%
2022/11/11	2	23.03	0	0.00	23.15	2	6,764	0.03%
2022/11/10	0	0.00	3	22.43	22.50	-3	6,583	-0.05%
2022/11/09	0	0.00	0.4	22.20	22.30	-0.4	6,459	-0.01%
2022/11/08	2	21.78	7	21.56	21.50	-5	6,284	-0.08%
2022/11/07	5	22.15	0	0.00	22.05	5	6,191	0.08%
2022/11/04	3	21.20	10	21.39	21.50	-7	6,007	-0.12%
2022/11/01	0	0.00	1	21.00	21.00	-1	5,505	-0.02%
2022/10/26	1	19.55	0	0.00	19.40	1	4,816	0.02%
2022/10/25	0	0.00	2	19.45	19.45	-2	4,745	-0.04%
2022/10/24	0	0.00	1	19.50	19.25	-1	4,635	-0.02%
2022/10/21	1	18.95	1	19.25	18.95	0	4,517	0.00%
2022/10/19	0	0.00	3	19.53	19.30	-3	4,063	-0.07%
2022/10/18	2	19.20	1.1	19.23	19.25	0.9	3,832	0.02%
2022/10/17	0	0.00	1	18.00	18.45	-1	3,637	-0.03%
2022/10/14	0	0.00	3.1	18.10	18.05	-3.1	3,561	-0.09%
2022/10/13	1	17.65	1	17.60	17.05	0	3,498	0.00%
2022/10/12	2	18.28	0	0.00	18.20	2	3,403	0.06%
2022/10/11	0	0.00	1	18.80	18.55	-1	3,320	-0.03%
2022/10/04	6	18.48	7	18.77	18.85	-1	2,969	-0.03%
2022/10/03	2	17.95	3	18.13	18.30	-1	2,724	-0.04%
2022/09/29	0	0.00	2	17.00	17.00	-2	2,494	-0.08%
2022/09/28	3	16.65	0	0.00	16.55	3	2,438	0.12%
2022/09/22	0	0.00	2	17.00	17.20	-2	2,512	-0.08%
2022/09/21	2	16.98	0	0.00	17.05	2	2,515	0.08%
2022/09/07	1	16.80	0	0.00	16.50	1	3,131	0.03%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/09/01	1	17.30	0	0.00	17.20	1	3,231	0.03%
2022/08/31	0	0.00	1	17.40	17.60	-1	3,219	-0.03%
2022/08/30	2	17.45	0	0.00	17.50	2	3,228	0.06%
2022/08/29	1	17.25	1	17.30	17.30	0	3,217	0.00%
2022/08/26	4	18.05	1	18.10	18.10	3	3,159	0.09%
2022/08/25	2	17.93	0	0.00	17.90	2	3,156	0.06%
2022/08/23	0	0.00	1	17.70	17.70	-1	3,255	-0.03%
2022/08/18	0	0.00	1	17.95	17.95	-1	3,393	-0.03%
2022/08/15	3	17.95	0	0.00	18.10	3	3,412	0.09%
2022/08/12	2	18.05	0	0.00	18.00	2	3,409	0.06%
2022/08/09	1	17.15	1	17.25	17.25	0	3,426	0.00%
2022/08/05	0	0.00	2	17.28	17.30	-2	3,485	-0.06%
2022/07/28	0	0.00	5.1	17.62	17.65	-5.1	3,665	-0.14%
2022/07/26	0	0.00	1	17.60	17.60	-1	3,697	-0.03%
2022/07/22	1	17.55	0	0.00	17.50	1	3,777	0.03%
2022/07/21	2	17.65	1	17.70	17.60	1	3,870	0.03%
2022/07/20	1	17.90	0	0.00	17.65	1	3,927	0.03%
2022/07/14	1	17.00	0	0.00	17.25	1	4,165	0.02%
2022/07/13	0	0.00	1	17.15	17.10	-1	4,189	-0.02%
2022/07/12	1.1	16.94	0	0.00	16.60	1.1	4,219	0.03%
2022/07/07	1	17.15	1	17.35	17.65	0	4,239	0.00%
2022/07/05	0	0.00	1	17.95	17.90	-1	4,418	-0.02%
2022/07/01	0	0.00	1	17.15	17.05	-1	4,541	-0.02%
2022/06/30	3	17.83	9	17.68	17.85	-6	4,509	-0.13%
2022/06/29	0.2	18.50	0	0.00	18.55	0.2	4,453	0.00%
2022/06/28	2	19.08	0	0.00	18.75	2	4,464	0.04%
2022/06/27	2	20.95	0	0.00	21.10	2	4,418	0.05%
2022/06/20	0.1	20.20	0	0.00	19.70	0.1	4,567	0.00%
2022/06/14	1	20.80	0	0.00	21.30	1	4,881	0.02%
2022/06/08	0	0.00	2	22.35	22.10	-2	5,475	-0.04%
2022/06/07	0.1	22.20	0	0.00	22.15	0.1	5,742	0.00%
2022/06/06	0.1	22.25	0.3	22.25	22.25	-0.2	5,922	0.00%
2022/06/02	0.1	22.30	0	0.00	22.25	0.1	6,600	0.00%
2022/05/31	0	0.00	2	22.38	22.80	-2	6,748	-0.03%
2022/05/26	0.1	21.25	0	0.00	20.90	0.1	6,758	0.00%
2022/05/23	2	21.30	0	0.00	21.20	2	6,924	0.03%
2022/05/19	1	20.60	0	0.00	21.05	1	7,089	0.01%
2022/05/12	1.1	20.22	0	0.00	20.20	1.1	7,256	0.01%
2022/05/11	1	20.95	0	0.00	20.65	1	7,254	0.01%
2022/05/10	0.1	21.10	0	0.00	21.20	0.1	7,253	0.00%
2022/05/09	9.1	21.67	0	0.00	21.50	9.1	7,309	0.12%
2022/05/06	0.1	22.35	0	0.00	22.35	0.1	7,339	0.00%
2022/05/05	1	22.90	0	0.00	22.85	1	7,421	0.01%
2022/05/04	0	0.00	11	22.70	22.80	-11	7,420	-0.15%
2022/05/03	2	22.20	1	22.55	22.40	1	7,514	0.01%
2022/04/28	3	22.08	0	0.00	22.00	3	7,718	0.04%
2022/04/27	4.2	22.01	0	0.00	21.70	4.2	7,767	0.05%
2022/04/25	0.2	22.85	0	0.00	22.75	0.2	7,828	0.00%
2022/04/22	2	23.55	0	0.00	23.50	2	7,799	0.03%
2022/04/18	2	23.08	0	0.00	23.10	2	7,845	0.03%
2022/04/15	0	0.00	3	24.05	23.75	-3	7,805	-0.04%
2022/04/13	0	0.00	10	24.20	24.15	-10	7,895	-0.13%
2022/04/12	2	24.00	0	0.00	24.00	2	7,893	0.03%
2022/04/11	0	0.00	3	24.85	24.75	-3	7,825	-0.04%
2022/04/08	0	0.00	1	25.05	25.10	-1	7,755	-0.01%
2022/04/07	0.1	24.90	3	24.60	24.60	-2.9	7,747	-0.04%
2022/03/31	4	25.28	0	0.00	25.20	4	7,687	0.05%
2022/03/30	4	25.80	0	0.00	25.75	4	7,653	0.05%
2022/03/29	0	0.00	1	25.70	25.70	-1	7,636	-0.01%
2022/03/28	1	24.80	0	0.00	25.00	1	7,604	0.01%
2022/03/25	1	25.11	0	0.00	25.30	1	7,626	0.01%
2022/03/24	4	25.33	0	0.00	25.40	4	7,629	0.05%
2022/03/21	0	0.00	1	25.45	25.50	-1	7,573	-0.01%
2022/03/18	1	25.00	15	25.02	25.50	-14	7,575	-0.18%
2022/03/17	4	24.86	0	0.00	24.80	4	7,437	0.05%
2022/03/16	10	24.35	0	0.00	24.30	10	7,507	0.13%
2022/03/15	1	24.50	2	24.58	24.30	-1	7,440	-0.01%
2022/03/14	1	24.70	1	24.80	24.70	0	7,381	0.00%
2022/03/11	3	24.50	3	24.57	24.50	0	7,372	0.00%
2022/03/10	2	24.08	0	0.00	24.10	2	7,183	0.03%
2022/03/09	7	23.24	2	23.25	23.25	5	6,984	0.07%
2022/03/08	4	24.24	0	0.00	23.40	4	6,901	0.06%
2022/03/04	4	23.18	0	0.00	23.00	4	6,338	0.06%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/02	1	23.65	1	23.75	23.65	0	6,537	0.00%
2022/02/25	1	22.80	0	0.00	22.90	1	6,845	0.01%
2022/02/22	5	23.70	5	23.00	23.15	0	7,200	0.00%
2022/02/21	1	23.50	0	0.00	23.70	1	7,369	0.01%
2022/02/18	6	22.86	0	0.00	22.95	6	7,412	0.08%
2022/02/17	15	23.27	0	0.00	23.00	15	7,669	0.20%
2022/02/16	2	22.90	0	0.00	22.95	2	7,787	0.03%
2022/02/15	0	22.90	0	0.00	22.50	0	8,320	0.00%
2022/02/11	3	23.70	1	23.75	23.65	2	9,052	0.02%
2022/02/09	1	24.00	4	24.11	24.05	-3	9,543	-0.03%
2022/01/26	5	23.20	2	23.20	23.05	3	9,509	0.03%
2022/01/25	2	23.20	0	0.00	23.10	2	9,610	0.02%
2022/01/24	0	23.95	0	0.00	23.65	0	9,596	0.00%
2022/01/21	3	24.53	2	25.25	24.35	1	9,579	0.01%
2022/01/20	7	25.46	8	25.46	25.45	-1	9,499	-0.01%
2022/01/19	1	25.05	1	25.00	25.20	0	9,477	0.00%
2022/01/17	2.1	24.60	0	0.00	25.00	2.1	9,508	0.02%
2022/01/14	1	24.70	0	0.00	24.90	1	9,633	0.01%
2022/01/12	3.1	25.20	0	0.00	25.20	3.1	9,739	0.03%
2022/01/11	2	25.65	0	0.00	25.65	2	9,892	0.02%
2022/01/06	0.1	25.94	0	0.00	25.90	0.1	10,269	0.00%
2022/01/05	3	26.07	1	26.05	26.05	2	10,345	0.02%
2022/01/04	2.1	26.21	0	0.00	26.20	2.1	10,473	0.02%
2022/01/03	0	0.00	3	26.78	26.60	-3	10,577	-0.03%
2021/12/29	10	26.95	0	0.00	26.75	10	11,036	0.09%
2021/12/28	1	26.80	0	0.00	26.75	1	11,273	0.01%
2021/12/27	0	0.00	1	26.80	26.75	-1	11,540	-0.01%
2021/12/22	0	0.00	6	26.33	26.40	-6	12,239	-0.05%
2021/12/21	5	26.05	0	0.00	26.10	5	12,467	0.04%
2021/12/17	0	0.00	2	26.03	25.80	-2	12,888	-0.02%
2021/12/16	0	25.50	0	0.00	25.50	0	13,033	0.00%
2021/12/15	2	25.60	0	0.00	25.55	2	13,317	0.02%
2021/12/14	1	25.60	10	25.80	25.60	-9	13,554	-0.07%
2021/12/10	2	26.42	0	0.00	26.15	2	13,798	0.01%
2021/12/09	0	0.00	1	26.95	26.90	-1	13,923	-0.01%
2021/12/08	1	26.90	0	0.00	26.90	1	14,150	0.01%
2021/12/07	0	0.00	9	27.02	26.95	-9	14,306	-0.06%
2021/12/02	0	26.55	0	0.00	26.35	0	14,703	0.00%
2021/11/30	3	26.52	2	26.80	26.70	1	14,958	0.01%
2021/11/29	0	26.15	7	25.97	26.05	-7	15,133	-0.05%
2021/11/26	1	26.50	1	26.70	26.40	0	15,271	0.00%
2021/11/25	4	26.61	1	27.00	26.60	3	15,658	0.02%
2021/11/24	2	26.73	7	26.85	27.00	-5	15,961	-0.03%
2021/11/23	6	27.03	0	0.00	26.95	6	16,079	0.04%
2021/11/22	0	0.00	7.2	27.20	27.35	-7.2	16,256	-0.04%
2021/11/19	5.1	26.66	0.1	26.85	26.50	5	16,278	0.03%
2021/11/18	1.1	27.07	1.3	27.51	27.05	-0.2	16,436	0.00%
2021/11/17	5.2	26.99	10	27.03	26.90	-4.9	16,658	-0.03%
2021/11/16	4	27.24	0	0.00	27.05	4	16,949	0.02%
2021/11/15	2	27.95	2	27.63	27.50	0	17,404	0.00%
2021/11/12	8.1	27.88	1	28.25	27.80	7.1	17,801	0.04%
2021/11/11	19.1	29.11	8.4	29.14	29.05	10.7	17,703	0.06%
2021/11/10	51	28.39	33	27.87	27.80	18	17,393	0.10%
2021/11/09	10.1	27.84	2	27.70	27.75	8.1	17,732	0.05%
2021/11/08	5	28.05	7	28.14	28.65	-2	17,604	-0.01%
2021/11/05	0.1	27.75	0	0.00	27.75	0.1	17,811	0.00%
2021/11/04	2	27.73	1	28.30	27.45	1	18,290	0.01%
2021/11/02	1	27.40	2	28.15	27.40	-1	18,915	-0.01%
2021/11/01	1	27.60	5	27.92	27.85	-4	19,148	-0.02%
2021/10/29	7	27.30	0	0.00	27.30	7	19,308	0.04%
2021/10/28	3	27.28	0	0.00	27.50	3	19,508	0.02%
2021/10/27	5	27.66	0	0.00	27.70	5	19,733	0.03%
2021/10/26	2	27.90	0	0.00	27.95	2	20,168	0.01%
2021/10/25	1	27.05	6.6	27.57	28.10	-5.6	20,599	-0.03%
2021/10/22	5	27.67	0	0.00	27.20	5	21,288	0.02%
2021/10/21	0	0.00	3	28.63	28.55	-3	22,008	-0.01%
2021/10/20	2	27.98	0	0.00	28.35	2	22,615	0.01%
2021/10/19	1	28.50	11	28.39	28.35	-10	23,093	-0.04%
2021/10/18	4	27.24	4	27.35	27.60	0	24,006	0.00%
2021/10/15	5	27.64	1	28.00	27.75	4	25,115	0.02%
2021/10/14	0	0.00	2	27.23	27.25	-2	25,970	-0.01%
2021/10/13	3	26.95	2	27.18	26.40	1	27,156	0.00%
2021/10/12	1	27.00	0	0.00	27.10	1	28,949	0.00%
2021/10/08	1	28.00	0	0.00	27.50	1	29,958	0.00%
2021/10/07	0	0.00	1.3	27.73	27.75	-1.3	32,130	0.00%
2021/10/06	2.3	27.51	1	27.45	26.95	1.3	33,230	0.00%
2021/10/05	0	27.20	0	0.00	27.90	0	34,144	0.00%
2021/10/04	12	28.56	13	28.18	27.25	-1	35,785	0.00%
2021/10/01	3	28.00	1	27.95	27.90	2	38,498	0.01%
2021/09/30	12	29.35	0	0.00	29.60	12	41,020	0.03%
2021/09/29	12	29.72	5	29.82	29.70	7	43,139	0.02%
2021/09/28	7.5	29.82	0	0.00	29.90	7.5	43,904	0.02%
2021/09/27	3	31.00	1	31.00	30.90	2	45,468	0.00%
2021/09/24	8.3	30.67	0	0.00	30.40	8.3	49,160	0.02%
2021/09/23	17	30.79	2	31.18	31.05	15	50,227	0.03%
2021/09/22	5	30.47	1	31.00	30.45	4	50,615	0.01%
2021/09/17	3.6	32.00	3	31.90	31.65	0.6	51,348	0.00%
2021/09/16	0.2	32.50	0	0.00	32.35	0.2	51,969	0.00%
2021/09/14	5	32.34	0	0.00	32.45	5	53,260	0.01%
2021/09/13	0.1	33.45	0	0.00	33.35	0.1	53,856	0.00%
2021/09/10	7	33.33	7	33.63	33.60	0	54,444	0.00%
2021/09/09	6	33.21	0	0.00	33.35	6	54,851	0.01%
2021/09/08	30	34.50	15	34.40	34.15	15	54,949	0.03%
2021/09/07	1	34.50	1	34.55	34.20	0	55,213	0.00%
2021/09/06	3	35.00	2	34.35	34.00	1	55,517	0.00%
2021/09/03	2	35.78	2	36.03	35.80	0	55,875	0.00%
2021/09/02	2	35.95	2	35.40	35.25	0	56,773	0.00%
2021/09/01	4	36.16	4	36.61	35.90	0	57,014	0.00%
2021/08/31	11.1	36.29	5	36.50	36.05	6.1	57,241	0.01%
2021/08/30	8	37.44	9	37.17	37.65	-1	58,326	0.00%
2021/08/27	0	0.00	17	36.02	35.80	-17	59,544	-0.03%
2021/08/26	2	35.33	6	35.42	35.05	-4	60,998	-0.01%
2021/08/25	0	0.00	2	34.65	34.95	-2	62,475	0.00%
2021/08/24	8	34.44	0	0.00	34.70	8	63,137	0.01%
2021/08/23	2	33.83	5	34.19	34.55	-3	64,805	0.00%
2021/08/20	2	31.78	5	32.28	32.35	-3	65,756	0.00%
2021/08/19	5	32.20	5	33.05	31.55	0	66,043	0.00%
2021/08/18	7	33.79	14	31.97	34.40	-7	65,847	-0.01%
2021/08/17	54	34.30	49	33.59	32.45	5	66,268	0.01%
2021/08/16	18	34.36	12	34.52	34.95	6	66,948	0.01%
2021/08/13	4	34.89	0	0.00	34.45	4	67,784	0.01%
2021/08/12	6	37.13	6	37.25	37.25	0	68,500	0.00%
2021/08/11	56	37.58	55	37.58	37.20	1	70,010	0.00%
2021/08/10	7	38.05	0	0.00	37.70	7	70,882	0.01%
2021/08/09	0	0.00	2.5	39.28	39.15	-2.5	71,589	0.00%
2021/08/06	11	38.55	12	38.91	38.55	-1	72,737	0.00%
2021/08/05	7	38.18	3	38.20	38.15	4	74,155	0.01%
2021/08/04	3	39.40	3	39.10	39.30	0	75,459	0.00%
2021/08/03	2	38.70	2	38.70	39.15	0	79,185	0.00%
2021/08/02	52	38.48	70	38.48	39.30	-18	80,611	-0.02%
2021/07/30	38	39.43	30.2	39.05	38.10	7.8	82,086	0.01%
2021/07/29	0	0.00	13	39.11	39.50	-13	83,693	-0.02%
2021/07/28	16	37.25	51	37.44	37.20	-35	84,373	-0.04%
2021/07/27	64	38.92	11	38.57	38.30	53	84,998	0.06%
2021/07/26	8	40.79	2	40.60	40.50	6	85,907	0.01%
2021/07/23	1	41.75	5	41.94	42.15	-4	87,229	0.00%
2021/07/22	7	42.34	9	42.82	41.20	-2	87,746	0.00%
2021/07/21	10	44.48	6	44.71	44.00	4	87,965	0.00%
2021/07/20	6	42.98	29	43.78	43.35	-23	87,506	-0.03%
2021/07/19	33	46.47	12	46.90	45.80	21	87,340	0.02%
2021/07/16	48	45.86	54	46.03	46.00	-6	88,075	-0.01%
2021/07/15	16	42.67	28	42.73	43.20	-12	87,269	-0.01%
2021/07/14	28	43.45	88	43.37	43.40	-60	86,777	-0.07%
2021/07/13	21	42.07	10	41.49	40.90	11	85,764	0.01%
2021/07/12	31	41.47	31	41.08	40.45	0	85,557	0.00%
2021/07/09	27	40.08	2	40.00	39.20	25	84,845	0.03%
2021/07/08	64	42.34	35	42.91	43.10	29	83,403	0.03%
2021/07/07	59	40.29	61	40.48	40.30	-2	81,113	0.00%
2021/07/06	20	39.28	54.1	38.92	40.25	-34.1	78,677	-0.04%
2021/07/05	9	37.04	2	37.00	36.60	7	76,522	0.01%
2021/07/02	20	38.13	33	38.77	37.35	-13	75,877	-0.02%
2021/07/01	106.1	39.04	64	39.12	37.70	42.1	74,873	0.06%	大買/
2021/06/30	14	36.14	27	37.15	37.40	-13	72,054	-0.02%
2021/06/29	8	34.47	2	34.55	34.00	6	70,931	0.01%
2021/06/28	9	34.79	13	34.65	35.20	-4	70,449	-0.01%
2021/06/25	1	34.20	111	34.09	34.55	-110	69,656	-0.16%	大賣/鉅額交易
2021/06/24	12	33.35	11.1	33.71	33.10	1	68,905	0.00%
2021/06/23	6	32.04	3	32.53	33.05	3	67,978	0.00%
2021/06/22	8	32.23	14.6	32.82	32.20	-6.6	67,294	-0.01%
2021/06/21	10.7	31.03	21	30.81	30.80	-10.4	66,446	-0.02%
2021/06/18	22	32.50	1	32.90	32.50	21	65,645	0.03%
2021/06/17	4	32.93	5	33.25	33.35	-1	65,077	0.00%
2021/06/16	8	33.83	3	33.20	33.15	5	64,723	0.01%
2021/06/15	9	33.74	6	33.71	34.20	3	64,394	0.00%
2021/06/11	106	34.38	6	33.86	33.50	100	64,026	0.16%	大買/
2021/06/10	4	33.69	2	32.85	34.25	2	63,629	0.00%
2021/06/09	8	35.05	33	34.53	34.45	-25	62,836	-0.04%
2021/06/08	53	35.83	6	35.46	35.30	47	62,526	0.08%
2021/06/07	11	36.19	18	35.89	35.50	-7	62,135	-0.01%
2021/06/04	8	36.94	14	37.07	36.75	-6	60,710	-0.01%
2021/06/03	25	36.78	23	36.68	36.40	2	59,195	0.00%
2021/06/02	52.1	34.73	45	35.67	35.30	7.1	57,617	0.01%
2021/06/01	3	33.78	18	33.67	33.75	-15	56,057	-0.03%
2021/05/31	46	33.87	13	33.89	32.90	33	55,610	0.06%
2021/05/28	19	31.51	32	31.96	32.45	-13	54,011	-0.02%
2021/05/27	9	29.79	2	30.70	29.50	7	53,045	0.01%
2021/05/26	1	29.90	1	30.35	30.40	0	52,601	0.00%
2021/05/25	16	30.08	32	29.99	30.45	-16	52,218	-0.03%
2021/05/24	12	29.90	0	0.00	29.55	12	51,465	0.02%
2021/05/21	16	29.02	32	29.15	29.65	-16	50,876	-0.03%
2021/05/20	9	28.33	0	0.00	27.80	9	49,833	0.02%
2021/05/19	5	29.55	4	29.56	29.50	1	48,816	0.00%
2021/05/18	31	27.87	63.5	27.79	28.40	-32.5	47,309	-0.07%
2021/05/17	22.5	25.85	3	25.85	25.85	19.5	46,170	0.04%
2021/05/14	11	30.99	16	32.27	28.70	-5	45,017	-0.01%
2021/05/13	58	32.09	38	32.64	31.85	20	43,600	0.05%
2021/05/12	22	38.26	9	37.04	35.35	13	41,823	0.03%
2021/05/11	27.3	37.73	30.1	38.92	39.25	-2.8	40,308	-0.01%
2021/05/10	20.1	35.68	30	35.86	36.95	-9.9	36,557	-0.03%
2021/05/07	14	33.22	9	32.78	33.60	5	34,999	0.01%
2021/05/06	15	33.09	31	33.73	34.75	-16	33,381	-0.05%
2021/05/05	10	32.01	23.1	32.79	31.60	-13.1	31,406	-0.04%
2021/05/04	21	31.42	5	31.27	31.05	16	30,336	0.05%
2021/05/03	7	35.59	13	35.35	34.45	-6	29,190	-0.02%
2021/04/29	14.1	34.00	9	33.96	33.85	5.1	27,591	0.02%
2021/04/28	10	31.97	12	32.25	32.85	-2	25,761	-0.01%
2021/04/27	15	30.01	15	29.58	29.90	0	24,932	0.00%
2021/04/26	2	28.00	6	28.58	28.80	-4	23,814	-0.02%
2021/04/23	6	27.66	10	27.50	28.00	-4	23,299	-0.02%
2021/04/22	13	30.06	101	29.85	28.10	-88	22,716	-0.39%	大賣/
2021/04/21	3	26.95	7	28.19	28.35	-4	20,821	-0.02%
2021/04/20	3	25.30	0	0.00	25.80	3	20,179	0.01%
2021/04/19	129	25.81	20	26.33	26.30	109	19,834	0.55%	大買/鉅額交易
2021/04/16	50	24.20	55	24.53	24.85	-5	18,680	-0.03%
2021/04/15	3	23.13	3	23.17	23.15	0	17,919	0.00%
2021/04/14	0	0.00	1	22.30	23.10	-1	17,842	-0.01%
2021/04/13	15	22.90	17	22.66	22.35	-2	17,969	-0.01%
2021/04/12	4	22.34	6	22.32	22.30	-2	18,304	-0.01%
2021/04/09	19	21.87	12	21.60	21.60	7	19,133	0.04%
2021/04/08	4	22.00	0	0.00	21.90	4	19,641	0.02%
2021/04/07	33	22.34	13	22.00	21.80	20	19,431	0.10%
2021/04/06	15	21.22	21	22.09	22.40	-6	18,723	-0.03%
2021/03/31	0	0.00	6	20.04	19.90	-6	17,789	-0.03%
2021/03/29	1	19.70	0	0.00	19.65	1	17,588	0.01%
2021/03/22	1	19.35	1	19.20	19.50	0	19,916	0.00%
2021/03/18	4	19.10	0	0.00	19.60	4	20,565	0.02%
2021/03/17	1	19.45	0	0.00	19.20	1	20,635	0.00%
2021/03/16	6	19.39	1	19.45	19.30	5	20,825	0.02%
2021/03/15	1	20.10	1	19.75	19.85	0	20,802	0.00%
2021/03/12	1	20.30	0	0.00	20.45	1	20,736	0.00%
2021/03/11	0	0.00	1	19.95	19.85	-1	21,177	0.00%
2021/03/08	0	0.00	1	19.90	19.80	-1	21,526	0.00%
2021/03/05	2	20.00	1	19.90	19.55	1	21,721	0.00%
2021/03/04	4	20.23	1.1	20.53	20.00	2.9	22,034	0.01%
2021/03/03	0	0.00	4	19.88	20.30	-4	22,040	-0.02%
2021/03/02	0	0.00	5	20.00	19.20	-5	21,870	-0.02%
2021/02/26	2	19.45	2.2	19.97	20.00	-0.2	21,713	0.00%
2021/02/25	1	19.70	0	0.00	19.75	1	21,632	0.00%
2021/02/24	3	19.20	0	0.00	19.55	3	21,778	0.01%
2021/02/23	0	0.00	3	19.68	19.45	-3	21,815	-0.01%
2021/02/18	0	0.00	11	18.02	18.20	-11	21,752	-0.05%
2021/02/17	0	0.00	3	17.30	17.80	-3	21,638	-0.01%
2021/02/01	13	16.31	2	16.25	16.20	11	22,245	0.05%
2021/01/28	1	16.30	0	0.00	16.20	1	22,604	0.00%
2021/01/25	0	0.00	1	16.70	17.80	-1	22,321	0.00%
2021/01/22	0	0.00	1	17.00	17.30	-1	22,079	0.00%
2021/01/21	1	16.50	3	16.88	16.80	-2	21,889	-0.01%
2021/01/19	0	0.00	2	17.68	17.60	-2	21,508	-0.01%
2021/01/18	0	0.00	1	17.85	17.25	-1	21,354	0.00%
2021/01/15	1	17.45	0	0.00	17.65	1	21,092	0.00%
2021/01/14	1	17.85	1.2	18.00	18.10	-0.2	20,839	0.00%
2021/01/13	3	18.43	9	18.59	18.55	-6	20,723	-0.03%
2021/01/11	18	18.38	10	18.20	18.30	8	19,988	0.04%
2021/01/08	2.2	18.12	10	18.40	18.30	-7.8	19,855	-0.04%
2021/01/07	14.8	19.02	6	19.08	18.85	8.8	19,546	0.05%
2021/01/06	18	20.27	16	20.26	19.45	2	19,415	0.01%
2021/01/05	14	21.03	11	21.15	20.60	3	18,858	0.02%
2021/01/04	20	20.75	14	21.31	21.45	6	18,153	0.03%
2020/12/31	0	0.00	1	19.40	19.50	-1	16,888	-0.01%
2020/12/30	0	0.00	1	18.70	18.55	-1	16,215	-0.01%
2020/12/28	1	18.30	0	0.00	18.65	1	15,974	0.01%
2020/12/25	0	0.00	7	18.21	18.10	-7	15,916	-0.04%
2020/12/24	0	0.00	5	18.35	18.10	-5	15,701	-0.03%
2020/12/23	10	18.20	10	18.20	18.30	0	15,699	0.00%
2020/12/22	1	18.50	2	19.18	18.45	-1	15,730	-0.01%
2020/12/21	7	19.29	3	19.25	19.00	4	15,633	0.03%
2020/12/18	18	19.07	18	18.98	18.80	0	15,354	0.00%
2020/12/17	7	18.90	18	18.87	19.20	-11	15,254	-0.07%
2020/12/16	2	18.88	3	18.80	18.85	-1	14,647	-0.01%
2020/12/11	2	17.10	1	17.35	17.10	1	13,454	0.01%
2020/12/10	0	0.00	20	17.78	17.45	-20	13,349	-0.15%
2020/12/09	0	0.00	1.5	17.60	17.70	-1.5	13,274	-0.01%
2020/12/08	5	17.72	14	17.81	17.80	-9	13,711	-0.07%
2020/12/07	17	18.61	1	19.00	17.90	16	14,576	0.11%
2020/12/04	6	18.07	1	18.25	18.40	5	14,060	0.04%
2020/12/03	2	17.50	0	0.00	17.25	2	13,758	0.01%
2020/12/02	11	17.55	0	0.00	17.45	11	14,226	0.08%
2020/12/01	18	17.65	0	0.00	17.30	18	15,026	0.12%
2020/11/30	3	18.18	0.5	17.95	17.95	2.5	15,421	0.02%
2020/11/27	1	17.05	1	17.20	17.10	0	14,937	0.00%
2020/11/26	0	0.00	10	16.30	16.55	-10	14,561	-0.07%
2020/11/24	0	0.00	2	15.45	15.40	-2	14,158	-0.01%
2020/11/19	1	15.65	0	0.00	15.30	1	13,751	0.01%
2020/11/18	0	0.00	1	15.40	15.25	-1	13,508	-0.01%
2020/11/17	0	0.00	3	15.20	15.20	-3	13,350	-0.02%
2020/11/13	0	0.00	2	14.05	14.00	-2	13,989	-0.01%
2020/11/11	1	14.15	2	14.60	14.60	-1	14,343	-0.01%
2020/11/06	0	0.00	6	13.60	13.55	-6	13,784	-0.04%
2020/11/05	2	13.30	2	13.20	13.15	0	14,373	0.00%
2020/10/26	0	0.00	4	13.05	13.00	-4	13,625	-0.03%
2020/10/21	0	0.00	5	13.00	13.00	-5	13,566	-0.04%
2020/10/15	0	0.00	20	12.95	12.95	-20	13,638	-0.15%
2020/10/14	30	13.23	11	13.16	13.15	19	13,563	0.14%
2020/10/12	1	13.00	1	13.00	13.00	0	13,575	0.00%
2020/10/08	0	0.00	2	12.60	12.65	-2	13,228	-0.02%
2020/10/06	20	12.55	1	12.50	12.40	19	13,133	0.14%
2020/09/29	0	0.00	4	12.05	12.10	-4	13,097	-0.03%
2020/09/28	10	11.80	10	12.25	12.30	0	13,057	0.00%
2020/09/25	10	12.25	10	11.70	11.70	0	12,950	0.00%
2020/09/24	2	12.40	0	0.00	11.95	2	12,775	0.02%
2020/09/23	5	12.74	1	12.80	12.75	4	12,534	0.03%
2020/09/22	86	13.10	80	13.06	13.00	6	12,447	0.05%
2020/09/21	5	13.15	0	0.00	12.95	5	12,159	0.04%
2020/09/18	1	13.45	1	13.45	13.30	0	12,205	0.00%
2020/09/14	1	13.00	0	0.00	13.05	1	11,917	0.01%
2020/09/10	21	13.14	26	13.27	13.55	-5	11,146	-0.04%
2020/09/09	4	12.30	0	0.00	12.35	4	10,095	0.04%
2020/09/08	1	12.80	2	12.43	12.45	-1	10,085	-0.01%
2020/09/07	1	12.65	1	12.95	12.90	0	9,906	0.00%
2020/09/04	19	12.40	17	12.58	13.00	2	9,420	0.02%
2020/09/03	2	12.35	3	12.35	12.35	-1	8,686	-0.01%
2020/09/01	0	0.00	1	11.45	11.45	-1	7,892	-0.01%
2020/08/31	0	0.00	1	11.65	11.50	-1	7,953	-0.01%
2020/08/28	2	11.35	0	0.00	11.40	2	8,074	0.02%
2020/08/27	2	11.20	22	11.30	11.20	-20	8,025	-0.25%
2020/08/25	4	11.39	0	0.00	11.05	4	7,801	0.05%
2020/08/20	1	11.30	0	0.00	10.80	1	7,453	0.01%
2020/08/19	4	12.08	1	11.30	11.65	3	7,098	0.04%
2020/08/18	1	11.55	0	0.00	11.55	1	6,292	0.02%
2020/08/12	0	0.00	52	10.90	10.45	-52	5,612	-0.93%
2020/08/11	88	11.04	41	10.74	11.15	47	5,261	0.89%
2020/08/07	5	10.10	0	0.00	10.05	5	4,396	0.11%
2020/07/31	0	0.00	1	10.10	10.10	-1	4,321	-0.02%
2020/07/30	1	10.00	0	0.00	10.00	1	4,321	0.02%
2020/07/28	1	9.83	1	9.77	9.75	0	4,242	0.00%
2020/07/24	0	0.00	2	10.05	10.15	-2	4,202	-0.05%
2020/07/23	15	10.53	0	0.00	10.40	15	4,152	0.36%
2020/07/16	5	10.35	0	0.00	10.40	5	3,745	0.13%
2020/07/09	1	10.10	0	0.00	10.00	1	3,431	0.03%
2020/07/07	1	10.00	0	0.00	10.00	1	3,224	0.03%
2020/06/29	3	10.15	3	9.90	9.94	0	3,234	0.00%
2020/06/24	0	0.00	1	10.00	10.05	-1	3,051	-0.03%
2020/06/23	1	10.10	0	0.00	10.10	1	3,035	0.03%
2020/06/15	3	10.30	0	0.00	10.20	3	2,635	0.11%
2020/06/10	10	10.50	10	10.68	10.85	0	2,356	0.00%
2020/06/04	20	10.35	20	10.25	10.35	0	1,993	0.00%
2020/06/03	1	8.91	1	9.06	9.42	0	1,762	0.00%
2020/06/01	1	8.82	1	8.94	8.93	0	1,717	0.00%
2020/05/08	0	0.00	1	9.01	8.92	-1	1,648	-0.06%
2020/04/06	0	0.00	6	7.26	7.29	-6	1,450	-0.41%
2020/03/19	0	0.00	1	6.53	6.53	-1	1,515	-0.07%
2020/03/16	1	8.17	0	0.00	8.00	1	1,350	0.07%
2020/02/17	0	0.00	0.8	10.25	10.15	-0.8	1,182	-0.07%
2020/02/06	0.4	10.30	0	0.00	10.30	0.4	1,228	0.03%
2020/01/13	1	11.30	1	11.35	11.35	0	1,254	0.00%
2020/01/02	1	11.30	1	11.40	11.40	0	1,334	0.00%
2019/12/23	0.2	11.55	0	0.00	11.55	0.2	1,297	0.01%
2019/12/20	0.2	11.30	0	0.00	11.40	0.2	1,295	0.02%
2019/12/17	0.2	11.60	0	0.00	11.65	0.2	1,190	0.02%
2019/11/18	1	11.55	1	11.45	11.45	0	1,159	0.00%
2019/10/14	1	11.50	1	11.65	11.55	0	1,043	0.00%
2019/10/04	1	11.55	1	11.55	11.55	0	1,112	0.00%
2019/09/04	1.2	11.83	0	0.00	12.10	1.2	1,200	0.10%
2019/08/21	0	0.00	1	11.70	11.75	-1	1,214	-0.08%
2019/08/16	1	11.60	0	0.00	11.65	1	1,204	0.08%
2019/08/14	1	11.90	0	0.00	11.85	1	1,220	0.08%
2019/07/15	0	0.00	0.1	12.40	12.35	-0.1	1,364	-0.01%
2019/04/23	5	12.30	0	0.00	12.35	5	1,905	0.26%
2019/04/15	1	12.55	4	12.50	12.20	-3	1,533	-0.20%
2019/04/12	0	0.00	2	13.15	12.65	-2	1,337	-0.15%
2019/03/04	0	0.00	6	13.50	13.55	-6	1,062	-0.56%
2019/02/26	0	0.00	5	13.90	13.70	-5	1,042	-0.48%
2019/02/21	5	13.50	0	0.00	13.55	5	957	0.52%
2019/02/15	1	13.10	0	0.00	13.15	1	839	0.12%
2019/01/28	1	13.05	1	13.15	13.15	0	893	0.00%
2019/01/10	0	0.00	1	13.30	13.30	-1	1,044	-0.10%
2019/01/09	0	0.00	10	13.10	13.20	-10	1,033	-0.97%
2019/01/08	10	12.90	0	0.00	12.85	10	1,032	0.97%
2019/01/04	1	12.85	1	12.80	12.80	0	1,118	0.00%
2018/12/25	0	0.00	1	12.90	12.90	-1	1,177	-0.08%
2018/12/21	1	12.90	0	0.00	12.90	1	1,196	0.08%
2018/12/17	1	13.65	5	13.70	13.55	-4	1,179	-0.34%
2018/11/28	0	0.00	10	13.70	13.90	-10	1,232	-0.81%
2018/11/12	0	0.00	29	13.75	13.65	-29	1,263	-2.29%
2018/11/08	1	13.80	0	0.00	13.80	1	1,286	0.08%
2018/11/02	14	13.60	9	13.46	13.55	5	1,297	0.39%
2018/10/23	1	13.15	0	0.00	13.15	1	1,312	0.08%
2018/10/15	1	13.95	0	0.00	13.70	1	1,228	0.08%
2018/10/11	0	0.00	75	14.48	14.40	-75	1,149	-6.52%
2018/10/01	1	16.40	0	0.00	16.40	1	1,099	0.09%
2018/09/25	15	16.30	0	0.00	16.50	15	1,204	1.25%
2018/09/05	20	16.35	0	0.00	16.15	20	1,445	1.38%
2018/08/31	20	16.38	0	0.00	16.35	20	1,546	1.29%
2018/08/30	20	16.36	0	0.00	16.35	20	1,596	1.25%
2018/08/14	0	0.00	1	16.40	16.20	-1	2,064	-0.05%
2018/08/06	1	16.95	0	0.00	16.80	1	2,267	0.04%
2018/07/31	1	16.60	0	0.00	16.60	1	2,283	0.04%
2018/07/04	1	15.95	0	0.00	15.90	1	3,321	0.03%
2018/07/02	0	0.00	2	16.60	16.60	-2	3,306	-0.06%
2018/06/25	4	17.08	0	0.00	17.00	4	3,525	0.11%
2018/06/20	2	17.50	0	0.00	17.30	2	3,542	0.06%
2018/06/13	3	17.80	0	0.00	17.75	3	3,492	0.09%
2018/06/04	0	0.00	2	18.05	18.10	-2	3,571	-0.06%
2018/05/30	1	17.55	0	0.00	17.55	1	3,535	0.03%
2018/05/28	3	17.95	0	0.00	17.80	3	3,538	0.08%
2018/05/25	3	18.20	0	0.00	18.10	3	3,530	0.08%
2018/05/21	0	0.00	1	18.95	18.90	-1	3,648	-0.03%
2018/05/16	3	19.42	0	0.00	19.15	3	3,679	0.08%
2018/05/14	1	19.65	1	19.50	19.65	0	3,849	0.00%
2018/05/09	0	0.00	10	19.10	18.95	-10	3,803	-0.26%
2018/05/08	10	19.29	0	0.00	19.30	10	3,855	0.26%
2018/04/27	0	0.00	1	19.10	19.20	-1	4,185	-0.02%
2018/04/24	0	0.00	2	19.85	18.95	-2	4,450	-0.04%
2018/04/18	0	0.00	1	19.85	19.80	-1	4,407	-0.02%
2018/04/13	1	19.90	0	0.00	19.50	1	4,631	0.02%
2018/04/12	4	19.30	7	19.49	19.70	-3	4,837	-0.06%
2018/04/11	2	19.45	0	0.00	19.40	2	4,830	0.04%
2018/04/02	0	0.00	2	18.60	18.40	-2	5,266	-0.04%
2018/03/31	27.1	17.85	27	18.19	18.75	0.1	5,749	0.00%
2018/03/30	1	17.55	1	17.65	17.60	0	5,812	0.00%
2018/03/19	0	0.00	1	17.70	17.75	-1	6,728	-0.01%
2018/03/15	0.1	18.00	0	0.00	18.00	0.1	6,959	0.00%
2018/03/06	3	17.32	0	0.00	17.00	3	8,549	0.04%
2018/02/21	2	17.75	2	17.60	18.00	0	8,407	0.00%
2018/02/12	2	17.05	0	0.00	17.35	2	8,496	0.02%
2018/02/07	1	17.40	0	0.00	17.30	1	8,562	0.01%
2018/02/06	1	16.65	0	0.00	16.65	1	8,508	0.01%
2018/02/05	3	18.57	0	0.00	18.50	3	8,459	0.04%
2018/02/01	3	19.45	0	0.00	19.35	3	8,405	0.04%
2018/01/29	3	19.50	8	19.64	19.35	-5	8,320	-0.06%
2018/01/26	5.1	20.16	1	20.05	20.05	4.1	8,167	0.05%
2018/01/24	3	20.60	7	20.66	20.60	-4	8,025	-0.05%
2018/01/23	14	20.42	1	20.40	20.40	13	7,973	0.16%
2018/01/22	4	20.45	5	20.77	20.75	-1	7,939	-0.01%
2018/01/19	3	20.85	6	20.80	20.30	-3	7,847	-0.04%
2018/01/18	1	20.80	0	0.00	20.70	1	7,726	0.01%
2018/01/17	6	21.82	14	21.50	21.50	-8	7,559	-0.11%
2018/01/15	2	22.00	0	0.00	21.85	2	7,414	0.03%
2018/01/08	0	0.00	2	22.20	22.75	-2	6,918	-0.03%
2018/01/05	3.1	22.05	0	0.00	22.15	3.1	6,643	0.05%
2018/01/04	25	21.95	1	21.90	21.85	24	6,555	0.37%