旺宏 (2337)-統一-屏東券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.20
漲跌
▼0.20
漲幅
-0.73%
成交量
6,519張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.2	27.25	10	27.35	27.20	-9.8	7,940	-0.12%
2024/05/21	0.1	27.40	1	27.50	27.40	-0.9	7,894	-0.01%
2024/05/20	5.2	27.55	0	0.00	27.70	5.2	7,883	0.07%
2024/05/17	0	0.00	0.8	27.27	27.30	-0.8	7,829	-0.01%
2024/05/16	1.2	27.18	0	0.00	27.20	1.2	7,789	0.02%
2024/05/15	1.1	27.35	1	27.25	27.10	0.1	7,805	0.00%
2024/05/14	0.1	27.30	9	27.07	27.40	-8.9	7,795	-0.11%
2024/05/10	2	26.60	0	0.00	26.90	2	7,911	0.03%
2024/05/09	3	26.53	0	0.00	26.35	3	7,925	0.04%
2024/05/08	1	26.75	0	0.00	27.00	1	8,133	0.01%
2024/05/06	0	0.00	7	27.44	26.90	-7	8,446	-0.08%
2024/05/03	3	27.10	10.8	27.17	27.20	-7.8	8,393	-0.09%
2024/04/30	1	26.90	6	27.34	27.60	-5	8,089	-0.06%
2024/04/29	1	26.50	3	26.55	26.80	-2	7,989	-0.03%
2024/04/26	1	25.80	0	0.00	26.00	1	7,924	0.01%
2024/04/25	1	25.85	0	0.00	25.85	1	7,913	0.01%
2024/04/23	1	26.05	0	0.00	25.95	1	7,953	0.01%
2024/04/22	6	26.33	0	0.00	26.10	6	7,958	0.08%
2024/04/19	5	25.69	6	25.68	25.95	-1	7,918	-0.01%
2024/04/18	2.1	26.34	0	0.00	26.25	2.1	7,690	0.03%
2024/04/17	5	26.45	45	26.45	26.40	-40	7,584	-0.53%
2024/04/16	8	26.31	30	26.16	26.30	-22	7,568	-0.29%
2024/04/15	3	26.77	0	0.00	26.70	3	7,433	0.04%
2024/04/12	3	26.97	0	0.00	26.90	3	7,434	0.04%
2024/04/11	30	27.40	10	27.30	27.40	20	7,392	0.27%
2024/04/10	1	28.05	0	0.00	27.85	1	7,418	0.01%
2024/04/09	1	27.60	1.1	27.61	27.85	-0.1	7,498	0.00%
2024/04/08	0	0.00	7	27.72	27.80	-7	7,571	-0.09%
2024/03/29	0	0.00	1	26.75	26.70	-1	8,324	-0.01%
2024/03/28	1	26.90	0	0.00	26.65	1	8,420	0.01%
2024/03/27	2	26.73	0	0.00	26.70	2	8,589	0.02%
2024/03/26	0	0.00	1	26.95	26.75	-1	8,627	-0.01%
2024/03/25	4	27.23	0	0.00	26.85	4	8,637	0.05%
2024/03/22	0	0.00	3	27.65	27.45	-3	8,571	-0.03%
2024/03/20	0	26.60	0	0.00	26.45	0	9,095	0.00%
2024/03/19	1	26.65	100	26.70	26.60	-99	9,163	-1.08%
2024/03/18	0	26.60	0	0.00	26.70	0	9,172	0.00%
2024/03/15	11.2	26.89	1	26.75	26.75	10.2	9,207	0.11%
2024/03/14	1	26.80	0	0.00	26.70	1	9,154	0.01%
2024/03/12	0	0.00	0	27.55	27.55	0	9,136	0.00%
2024/03/11	0	0.00	6	27.45	27.45	-6	9,130	-0.07%
2024/03/08	3	27.50	2	27.20	27.25	1	9,152	0.01%
2024/03/07	2	27.70	0	0.00	27.30	2	9,083	0.02%
2024/03/06	0.1	27.85	0	0.00	27.80	0.1	8,990	0.00%
2024/03/04	10	28.40	0	0.00	28.35	10	8,974	0.11%
2024/03/01	0	0.00	2	28.30	28.20	-2	8,982	-0.02%
2024/02/29	5	28.20	0	0.00	28.45	5	9,007	0.06%
2024/02/27	0	28.30	1	28.45	28.20	-1	9,010	-0.01%
2024/02/26	1	28.25	0	0.00	28.25	1	9,039	0.01%
2024/02/23	73	29.19	0	0.00	28.70	73	8,962	0.81%
2024/02/20	3	28.80	1	28.70	28.75	2	8,984	0.02%
2024/02/19	2.3	29.01	81	29.20	29.15	-78.7	8,964	-0.88%
2024/02/16	1	28.80	1	28.95	29.00	0	9,145	0.00%
2024/02/15	2	28.60	0	0.00	28.55	2	9,072	0.02%
2024/02/05	81	28.50	0	0.00	28.50	81	9,041	0.90%
2024/02/02	2	28.48	0	0.00	28.70	2	8,916	0.02%
2024/02/01	1	28.70	2	28.65	28.90	-1	8,877	-0.01%
2024/01/31	2	29.50	2	28.95	29.20	0	8,856	0.00%
2024/01/30	2	29.13	0	0.00	28.85	2	8,622	0.02%
2024/01/29	5	29.79	0	0.00	29.50	5	8,505	0.06%
2024/01/26	1	30.00	0	0.00	30.55	1	8,362	0.01%
2024/01/25	0	30.20	0	0.00	30.00	0	8,392	0.00%
2024/01/24	50	30.15	3	30.20	30.10	47	8,571	0.55%
2024/01/23	3	30.33	5	30.35	30.30	-2	8,771	-0.02%
2024/01/22	1	30.05	0	0.00	30.05	1	8,976	0.01%
2024/01/19	0	29.70	0	0.00	29.70	0	9,187	0.00%
2024/01/17	2	29.53	0	0.00	29.00	2	9,939	0.02%
2024/01/16	2	29.85	0	0.00	29.90	2	9,842	0.02%
2024/01/15	0	30.30	3	30.23	30.30	-3	9,776	-0.03%
2024/01/12	1	30.45	0	0.00	30.35	1	9,742	0.01%
2024/01/11	0	0.00	2	30.25	30.25	-2	9,743	-0.02%
2024/01/10	0.1	30.05	0	0.00	30.05	0.1	9,821	0.00%
2024/01/09	100	30.90	0	0.00	30.25	100	9,804	1.02%
2024/01/08	52	30.61	50.2	30.90	30.80	1.8	9,797	0.02%
2024/01/04	5	31.00	6.5	31.04	31.20	-1.5	9,709	-0.02%
2024/01/03	5	31.00	6	31.42	31.40	-1	9,712	-0.01%
2024/01/02	0	0.00	0	31.30	31.40	0	9,609	0.00%
2023/12/29	4	31.48	9	31.54	31.35	-5	9,543	-0.05%
2023/12/28	7	31.95	2	31.85	31.75	5	9,501	0.05%
2023/12/27	2	31.75	107.1	31.71	31.95	-105.1	9,258	-1.14%	大賣/鉅額交易
2023/12/26	9	30.72	2	30.78	30.90	7	8,859	0.08%
2023/12/25	0	30.40	3	30.20	30.50	-3	8,822	-0.03%
2023/12/22	32	30.94	32	30.20	30.35	0	8,903	0.00%
2023/12/21	3	30.13	65	29.68	30.30	-62	8,825	-0.70%
2023/12/20	0	0.00	1	29.85	30.05	-1	8,797	-0.01%
2023/12/19	63.5	29.35	0	0.00	29.45	63.5	8,821	0.72%
2023/12/18	3	29.85	0	0.00	29.90	3	8,813	0.03%
2023/12/15	2	30.99	115	30.25	30.10	-113	8,705	-1.30%	大賣/鉅額交易
2023/12/14	9	29.21	12	29.29	29.20	-3	8,193	-0.04%
2023/12/13	0	0.00	1	28.85	29.00	-1	8,199	-0.01%
2023/12/12	0	0.00	30	28.61	28.90	-30	8,572	-0.35%
2023/12/08	1	27.80	5	28.28	28.45	-4	8,713	-0.05%
2023/12/07	2	28.48	0.5	28.85	28.45	1.5	8,691	0.02%
2023/12/06	3	28.72	0	0.00	28.50	3	8,808	0.03%
2023/12/04	2	29.08	3.2	29.18	29.00	-1.2	9,215	-0.01%
2023/12/01	2	28.70	0	0.00	28.70	2	9,312	0.02%
2023/11/30	102	29.10	4	28.88	28.80	98	9,486	1.03%	大買/
2023/11/29	1.1	28.89	0	0.00	28.85	1.1	9,548	0.01%
2023/11/28	0	28.65	0	0.00	28.65	0	9,959	0.00%
2023/11/27	0.1	28.33	0	0.00	28.25	0.1	11,045	0.00%
2023/11/24	1.1	28.70	0	0.00	28.70	1.1	13,318	0.01%
2023/11/22	2	28.40	35	28.39	28.40	-33	13,447	-0.25%
2023/11/21	9	28.69	0	0.00	28.65	9	13,455	0.07%
2023/11/20	10	28.70	1	28.70	28.70	9	13,469	0.07%
2023/11/17	0.2	28.43	2	28.45	28.40	-1.8	13,484	-0.01%
2023/11/16	10	28.30	0	0.00	28.35	10	13,492	0.07%
2023/11/15	1	28.35	5	28.30	28.35	-4	13,464	-0.03%
2023/11/14	1	27.65	0	0.00	27.80	1	13,269	0.01%
2023/11/10	0	27.45	0	0.00	27.45	0	13,308	0.00%
2023/11/09	0.5	27.60	0	0.00	27.40	0.5	13,340	0.00%
2023/11/08	0	27.80	0	0.00	27.70	0	13,345	0.00%
2023/11/07	0	28.15	0	0.00	28.15	0	13,257	0.00%
2023/11/06	0	28.27	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	0	0.00	50	27.98	27.85	-50	13,249	-0.38%
2023/11/02	0	27.80	0	0.00	27.95	0	13,294	0.00%
2023/11/01	1	26.75	1	27.20	27.40	0	13,205	0.00%
2023/10/31	51	27.00	0	0.00	27.00	51	13,095	0.39%
2023/10/30	61	27.81	0	0.00	27.75	61	12,958	0.47%
2023/10/27	3	28.57	0	0.00	28.50	3	12,743	0.02%
2023/10/26	1	28.80	1	28.75	28.65	0	12,618	0.00%
2023/10/25	108	29.66	7	30.09	29.65	101	12,433	0.81%	大買/鉅額交易
2023/10/20	2	32.80	0	0.00	32.65	2	12,192	0.02%
2023/10/19	0	0.00	1	32.70	32.80	-1	12,218	-0.01%
2023/10/17	1	32.95	0	0.00	32.45	1	12,239	0.01%
2023/10/16	0	0.00	8	32.39	32.25	-8	12,306	-0.07%
2023/10/13	0	0.00	2	32.80	32.90	-2	12,388	-0.02%
2023/10/12	7	32.80	3	32.40	32.80	4	12,441	0.03%
2023/10/06	5	32.60	3	32.93	32.70	2	12,391	0.02%
2023/10/04	1	31.50	1	31.50	31.65	0	12,303	0.00%
2023/10/03	0	0.00	10	32.25	32.20	-10	12,316	-0.08%
2023/10/02	5	31.58	0	0.00	31.70	5	12,245	0.04%
2023/09/28	3	31.88	2	31.85	31.65	1	12,136	0.01%
2023/09/27	14	32.10	3	31.87	32.05	11	12,051	0.09%
2023/09/26	12	33.05	0	0.00	32.75	12	11,911	0.10%
2023/09/25	0	0.00	2.1	33.80	33.80	-2.1	11,826	-0.02%
2023/09/22	2	33.00	3	33.05	33.30	-1	11,784	-0.01%
2023/09/21	2	33.80	1	33.70	33.55	1	11,775	0.01%
2023/09/20	4	34.24	0	0.00	34.05	4	11,774	0.03%
2023/09/19	6	34.43	5	34.35	34.35	1	11,771	0.01%
2023/09/18	0	0.00	4	34.81	34.70	-4	12,092	-0.03%
2023/09/15	1	34.90	8	34.93	35.00	-7	12,366	-0.06%
2023/09/13	0	0.00	4	34.40	34.15	-4	13,280	-0.03%
2023/09/12	0	0.00	2.1	34.01	34.00	-2.1	14,031	-0.01%
2023/09/11	5	33.92	4	34.30	33.75	1	14,181	0.01%
2023/09/08	13	34.41	6.2	34.20	34.55	6.8	14,275	0.05%
2023/09/07	4	34.45	5.1	34.31	34.35	-1.1	14,250	-0.01%
2023/09/06	2.1	33.71	9	33.99	33.95	-6.9	14,042	-0.05%
2023/09/05	7	33.87	14.2	33.80	33.85	-7.2	14,043	-0.05%
2023/09/04	6	33.44	0.2	33.50	33.50	5.8	14,070	0.04%
2023/09/01	25	33.54	15	33.52	33.20	10	14,047	0.07%
2023/08/31	58	34.60	13	34.33	33.70	45	13,780	0.33%
2023/08/30	51	34.23	167	35.01	34.75	-116	12,862	-0.90%	大賣/鉅額交易
2023/08/29	2	32.33	5	31.89	32.35	-3	10,765	-0.03%
2023/08/28	0.1	31.30	0	31.30	31.15	0	10,635	0.00%
2023/08/25	1	31.05	0	0.00	30.95	1	10,695	0.01%
2023/08/24	0	0.00	100	31.20	31.15	-100	10,738	-0.93%
2023/08/23	0	0.00	1	30.90	31.20	-1	10,762	-0.01%
2023/08/22	2	30.45	0	0.00	30.20	2	10,770	0.02%
2023/08/21	1	30.25	1	30.35	30.35	0	10,745	0.00%
2023/08/18	2.6	30.36	0	0.00	30.15	2.6	10,788	0.02%
2023/08/17	0	0.00	0.5	30.15	30.35	-0.5	10,883	0.00%
2023/08/15	100	30.49	0.5	30.60	30.35	99.5	10,912	0.91%
2023/08/14	0	0.00	1	30.10	30.15	-1	11,020	-0.01%
2023/08/11	1	30.40	3	30.40	30.45	-2	11,021	-0.02%
2023/08/10	3	30.45	1	30.45	30.45	2	11,098	0.02%
2023/08/09	1.5	30.87	0	0.00	30.90	1.5	11,168	0.01%
2023/08/08	4.4	31.00	0	0.00	30.95	4.4	11,212	0.04%
2023/08/07	0.5	31.65	1	31.80	31.65	-0.5	11,158	0.00%
2023/08/01	0	31.40	51	31.55	31.80	-51	11,198	-0.46%
2023/07/31	1	31.50	0	0.00	31.20	1	11,221	0.01%
2023/07/28	1.1	31.09	3	31.07	31.15	-2	11,173	-0.02%
2023/07/27	4	30.48	0	0.00	30.60	4	11,179	0.04%
2023/07/26	51.1	30.16	0	0.00	30.10	51.1	11,116	0.46%
2023/07/25	0.1	31.00	0	0.00	31.00	0.1	10,987	0.00%
2023/07/24	0	30.85	0	0.00	30.70	0	11,174	0.00%
2023/07/21	0	31.15	1	31.15	31.10	-1	11,525	-0.01%
2023/07/20	1	31.70	1	31.40	31.35	0	11,807	0.00%
2023/07/19	0.5	32.00	0	0.00	31.80	0.5	11,890	0.00%
2023/07/17	1	32.15	1.1	31.88	32.50	-0.1	11,840	0.00%
2023/07/14	0.5	32.05	0	0.00	32.15	0.5	11,822	0.00%
2023/07/13	0	0.00	1	32.15	32.05	-1	11,852	-0.01%
2023/07/12	1	31.85	0	0.00	31.85	1	11,829	0.01%
2023/07/11	50	31.90	1	31.90	31.95	49	11,816	0.41%
2023/07/10	51	31.70	0	0.00	31.80	51	11,877	0.43%
2023/07/07	0	0.00	2	32.25	32.25	-2	11,850	-0.02%
2023/07/05	0	0.00	1	32.55	32.50	-1	11,947	-0.01%
2023/07/04	0.1	32.45	2	32.40	32.25	-1.9	12,065	-0.02%
2023/07/03	0.1	32.50	2	32.60	32.50	-2	12,168	-0.02%
2023/06/30	0.1	32.65	0	0.00	32.70	0.1	12,558	0.00%
2023/06/29	1	32.70	2	32.65	32.70	-1	12,708	-0.01%
2023/06/28	2	32.63	0	0.00	32.40	2	12,606	0.02%
2023/06/27	0	0.00	1	32.65	32.75	-1	12,610	-0.01%
2023/06/26	0	0.00	3	32.52	32.85	-3	12,530	-0.02%
2023/06/21	2	32.25	1.8	32.25	32.25	0.2	12,162	0.00%
2023/06/20	1	33.05	1	33.15	32.60	0	11,776	0.00%
2023/06/19	106	35.19	3	35.15	34.90	103	11,043	0.93%	大買/鉅額交易
2023/06/16	3	34.22	1	34.15	34.85	2	10,242	0.02%
2023/06/15	0	0.00	4	34.20	33.90	-4	9,409	-0.04%
2023/06/14	4	33.55	4	33.68	33.60	0	9,278	0.00%
2023/06/13	1	32.70	4	32.85	32.80	-3	9,067	-0.03%
2023/06/12	0	0.00	1	32.35	32.40	-1	8,934	-0.01%
2023/06/09	9	32.16	0	0.00	32.10	9	8,861	0.10%
2023/06/08	4.1	32.26	1	32.35	32.30	3.1	8,748	0.04%
2023/06/07	0	0.00	12	33.09	33.00	-12	8,599	-0.14%
2023/06/06	1	33.35	3	33.80	33.30	-2	8,500	-0.02%
2023/06/05	3	33.40	0	0.00	33.40	3	8,386	0.04%
2023/06/02	7	34.01	6	33.97	33.85	1	8,263	0.01%
2023/06/01	1	33.70	23.6	33.50	33.65	-22.6	8,137	-0.28%
2023/05/31	0	0.00	2	33.35	33.30	-2	8,351	-0.02%
2023/05/30	0	33.20	0	0.00	33.10	0	8,342	0.00%
2023/05/29	3	33.62	2	33.40	33.40	1	8,334	0.01%
2023/05/26	2	33.15	3	33.20	32.95	-1	8,319	-0.01%
2023/05/24	0	32.75	0	0.00	32.90	0	8,261	0.00%
2023/05/23	0	32.70	0	0.00	32.80	0	8,222	0.00%
2023/05/18	1	32.80	1	32.75	32.90	0	8,088	0.00%
2023/05/17	1	32.10	0	0.00	32.20	1	8,181	0.01%
2023/05/15	0	31.85	3	32.55	32.45	-3	8,088	-0.04%
2023/05/10	0	32.50	0	0.00	32.30	0	7,880	0.00%
2023/05/09	5	32.60	3	33.08	32.65	2	7,843	0.03%
2023/05/05	1.1	32.40	0	0.00	32.50	1.1	7,867	0.01%
2023/05/03	2	32.20	0	0.00	32.20	2	8,107	0.02%
2023/05/02	0	0.00	1	32.80	32.80	-1	8,114	-0.01%
2023/04/28	2	32.30	2	32.35	32.20	0	8,245	0.00%
2023/04/27	1	32.40	0	0.00	32.50	1	8,149	0.01%
2023/04/26	4	31.86	0	0.00	31.80	4	7,934	0.05%
2023/04/25	2	33.50	1	33.45	33.20	1	7,548	0.01%
2023/04/24	1	33.80	1	34.15	34.25	0	7,196	0.00%
2023/04/21	2	33.78	3	33.85	33.70	-1	7,057	-0.01%
2023/04/19	5	34.09	1	34.10	33.95	4	7,030	0.06%
2023/04/18	0	0.00	2	34.33	34.30	-2	6,999	-0.03%
2023/04/17	4	34.61	2.3	34.48	34.70	1.7	7,015	0.02%
2023/04/14	0	0.00	2	34.65	34.65	-2	6,975	-0.03%
2023/04/13	4	34.78	0	0.00	34.65	4	6,962	0.06%
2023/04/11	4	35.23	6	35.43	35.15	-2	6,956	-0.03%
2023/04/10	2	34.90	3	34.95	34.85	-1	6,928	-0.01%
2023/04/07	8	35.09	8	35.48	35.15	0	6,901	0.00%
2023/03/31	22	35.24	18	35.55	35.05	4	6,913	0.06%
2023/03/30	2	34.85	5	34.91	34.75	-3	6,823	-0.04%
2023/03/29	2	33.93	0	0.00	33.70	2	7,160	0.03%
2023/03/28	2	34.35	0	0.00	33.90	2	7,666	0.03%
2023/03/27	0	0.00	2	34.50	34.70	-2	8,103	-0.02%
2023/03/24	3	34.55	2	34.70	34.70	1	8,582	0.01%
2023/03/22	1	34.10	0	0.00	34.10	1	8,649	0.01%
2023/03/20	0	0.00	2	34.15	34.25	-2	8,885	-0.02%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/16	0	0.00	5	33.20	33.25	-5	9,015	-0.06%
2023/03/15	1	33.70	0	0.00	33.60	1	9,141	0.01%
2023/03/14	2	33.65	0	0.00	33.55	2	9,395	0.02%
2023/03/13	2	34.00	0	0.00	34.00	2	9,665	0.02%
2023/03/10	2	34.28	0	0.00	34.10	2	9,766	0.02%
2023/03/09	2	34.95	0.5	34.80	34.80	1.5	9,925	0.01%
2023/03/08	1	34.85	0	0.00	34.90	1	9,992	0.01%
2023/03/07	5	35.08	1	35.10	35.05	4	9,979	0.04%
2023/03/06	5.8	35.39	25	35.48	35.35	-19.2	9,939	-0.19%
2023/03/03	6	35.33	8	35.69	35.75	-2	9,930	-0.02%
2023/03/01	1	33.85	0	0.00	34.30	1	9,791	0.01%
2023/02/24	2	34.50	0	0.00	34.45	2	9,864	0.02%
2023/02/23	4	34.66	0	0.00	34.65	4	9,994	0.04%
2023/02/20	3	35.10	6.1	35.20	35.20	-3.1	10,530	-0.03%
2023/02/17	1	35.05	0	0.00	35.05	1	10,622	0.01%
2023/02/16	12	35.15	0	0.00	35.10	12	10,763	0.11%
2023/02/15	2	34.40	23	35.10	35.30	-21	10,954	-0.19%
2023/02/14	0	0.00	6.1	36.51	36.35	-6.1	10,753	-0.06%
2023/02/10	11	35.83	0	0.00	35.80	11	10,897	0.10%
2023/02/08	10	36.60	10	36.60	36.45	0	11,197	0.00%
2023/02/07	1	36.40	1	36.25	36.25	0	11,248	0.00%
2023/02/06	1	36.65	1	36.80	36.30	0	11,288	0.00%
2023/02/03	5	37.30	20	36.83	37.25	-15	11,319	-0.13%
2023/02/02	1	36.50	6	36.86	37.30	-5	11,337	-0.04%
2023/02/01	1	35.95	0.1	35.52	35.70	0.9	11,258	0.01%
2023/01/31	0	0.00	1.2	35.59	35.80	-1.2	11,369	-0.01%
2023/01/30	0	0.00	2	35.50	35.50	-2	11,663	-0.02%
2023/01/17	0	0.00	1	34.50	34.60	-1	11,538	-0.01%
2023/01/16	0.1	34.30	0	0.00	34.45	0.1	11,583	0.00%
2023/01/12	0.1	34.80	0	0.00	34.95	0.1	11,746	0.00%
2023/01/09	0	0.00	10	35.15	35.20	-10	12,103	-0.08%
2023/01/05	0	0.00	3	34.50	34.20	-3	12,214	-0.02%
2023/01/03	4	33.90	1	34.10	34.25	3	12,334	0.02%
2022/12/30	0.1	33.70	4	33.93	33.75	-3.9	12,373	-0.03%
2022/12/28	1	33.50	0	0.00	33.60	1	12,464	0.01%
2022/12/23	1	34.35	0	0.00	35.00	1	12,606	0.01%
2022/12/22	4	34.98	5	34.92	34.80	-1	12,556	-0.01%
2022/12/21	1	34.50	2	34.53	34.85	-1	12,271	-0.01%
2022/12/20	1	34.50	1	35.10	34.75	0	11,820	0.00%
2022/12/19	1	34.45	0	0.00	35.20	1	11,406	0.01%
2022/12/16	2	35.20	13	35.26	34.85	-11	10,910	-0.10%
2022/12/13	2	34.93	20	34.93	34.75	-18	10,371	-0.17%
2022/12/12	0	0.00	2	34.45	34.60	-2	10,278	-0.02%
2022/12/09	1	33.75	0	0.00	33.95	1	10,214	0.01%
2022/12/08	1	32.85	1	33.65	33.70	0	10,154	0.00%
2022/12/07	13	34.04	0	0.00	33.80	13	10,038	0.13%
2022/12/06	7	34.82	0	0.00	34.50	7	9,946	0.07%
2022/12/05	11	35.94	10	36.40	35.85	1	9,704	0.01%
2022/12/02	20	35.25	0	0.00	35.15	20	9,532	0.21%
2022/12/01	0	0.00	3	35.33	35.15	-3	9,418	-0.03%
2022/11/30	3	34.20	4	34.50	34.65	-1	9,232	-0.01%
2022/11/29	0	0.00	2	33.75	34.20	-2	9,174	-0.02%
2022/11/25	0	0.00	0.1	34.05	34.20	-0.1	9,103	0.00%
2022/11/23	60	34.81	5	34.86	34.70	55	8,985	0.61%
2022/11/22	1	33.90	2	34.60	34.70	-1	8,874	-0.01%
2022/11/21	3	34.65	2	34.23	34.20	1	8,870	0.01%
2022/11/18	5	34.55	18	34.64	34.85	-13	8,672	-0.15%
2022/11/17	0	0.00	4	33.84	33.70	-4	8,387	-0.05%
2022/11/16	6	34.02	6	33.94	34.10	0	8,322	0.00%
2022/11/15	3	33.57	3	33.65	33.65	0	8,156	0.00%
2022/11/14	4	33.50	0	0.00	33.75	4	8,112	0.05%
2022/11/11	2	34.03	1	33.80	33.75	1	8,049	0.01%
2022/11/08	5	32.71	2	32.35	32.30	3	7,909	0.04%
2022/11/07	2	31.80	14	32.34	32.90	-12	7,944	-0.15%
2022/11/04	2	30.85	2	30.95	31.00	0	7,906	0.00%
2022/11/03	1	30.25	2	30.50	30.55	-1	8,038	-0.01%
2022/11/01	0	0.00	4	30.05	30.30	-4	8,306	-0.05%
2022/10/31	3	28.95	2	29.55	29.80	1	8,313	0.01%
2022/10/28	8	29.08	7	28.66	28.70	1	8,218	0.01%
2022/10/27	2	30.00	2	30.15	30.00	0	7,971	0.00%
2022/10/26	7	29.79	10	29.65	30.05	-3	7,935	-0.04%
2022/10/25	1	31.60	1	31.60	31.60	0	7,657	0.00%
2022/10/21	1	31.90	1	31.90	31.80	0	7,828	0.00%
2022/10/20	1	31.60	0	0.00	32.15	1	8,356	0.01%
2022/10/19	4	32.43	0	0.00	32.00	4	8,243	0.05%
2022/10/18	0	0.00	2	32.95	32.95	-2	8,149	-0.02%
2022/10/17	6	31.54	6	32.28	32.60	0	8,066	0.00%
2022/10/14	0	0.00	5	31.77	32.45	-5	8,042	-0.06%
2022/10/13	0	0.00	2	30.93	30.55	-2	8,064	-0.02%
2022/10/11	2	31.25	0	0.00	30.40	2	8,126	0.02%
2022/10/07	3	32.00	3	32.05	32.15	0	8,164	0.00%
2022/10/06	4	31.90	0	0.00	32.00	4	8,261	0.05%
2022/10/05	2	32.73	4	32.55	32.50	-2	8,371	-0.02%
2022/10/04	0	0.00	4	32.03	32.20	-4	8,509	-0.05%
2022/10/03	1	31.10	0	0.00	31.00	1	8,488	0.01%
2022/09/30	2	29.38	3	30.22	31.15	-1	8,626	-0.01%
2022/09/29	0	0.00	2	30.63	30.70	-2	8,552	-0.02%
2022/09/26	3	29.82	1	30.00	29.65	2	9,039	0.02%
2022/09/22	1	30.65	0	0.00	30.90	1	9,364	0.01%
2022/09/21	1	31.00	0	0.00	31.40	1	9,314	0.01%
2022/09/16	3	31.37	0	0.00	31.80	3	9,351	0.03%
2022/09/15	4	31.44	0	0.00	31.30	4	9,363	0.04%
2022/09/14	1	31.30	0	0.00	31.35	1	9,520	0.01%
2022/09/13	1	32.30	0	0.00	31.85	1	9,571	0.01%
2022/09/12	0	0.00	1	32.55	32.55	-1	9,616	-0.01%
2022/09/07	0	30.75	1	30.70	30.75	-1	9,787	-0.01%
2022/09/06	1	31.40	0.4	31.15	31.00	0.6	9,815	0.01%
2022/09/05	0	0.00	0.6	31.80	31.70	-0.6	9,864	-0.01%
2022/09/01	1	32.80	0	0.00	32.80	1	9,958	0.01%
2022/08/30	2	32.65	0	0.00	32.70	2	10,206	0.02%
2022/08/26	0	0.00	1	33.50	33.40	-1	10,284	-0.01%
2022/08/24	0	0.00	3	32.40	32.55	-3	10,570	-0.03%
2022/08/19	0	0.00	1	33.10	33.30	-1	10,653	-0.01%
2022/08/18	1	32.35	0	0.00	32.70	1	10,592	0.01%
2022/08/17	3	32.78	0	0.00	32.80	3	10,521	0.03%
2022/08/16	1	33.10	0	0.00	33.25	1	10,444	0.01%
2022/08/15	8	33.55	1	33.55	33.45	7	10,401	0.07%
2022/08/12	11	33.38	3	33.17	33.45	8	10,421	0.08%
2022/08/11	0	0.00	1	32.00	32.75	-1	10,414	-0.01%
2022/08/10	2	31.38	1	31.20	31.15	1	10,279	0.01%
2022/08/09	1	32.30	95	32.80	32.10	-94	10,118	-0.93%
2022/08/08	17	33.28	3	33.38	33.50	14	9,930	0.14%
2022/08/05	0	0.00	4	32.98	33.05	-4	9,830	-0.04%
2022/08/03	80	32.20	1	32.00	32.05	79	9,776	0.81%
2022/08/02	0	0.00	1	32.30	32.05	-1	9,797	-0.01%
2022/08/01	0	0.00	1	32.90	33.10	-1	9,756	-0.01%
2022/07/29	2	32.45	20	32.45	32.65	-18	9,732	-0.18%
2022/07/28	4	32.30	150	32.40	32.50	-146	9,759	-1.50%	大賣/鉅額交易
2022/07/27	175	32.44	6	33.63	32.85	169	9,603	1.76%	大買/鉅額交易
2022/07/21	0	0.00	1	32.30	32.35	-1	9,774	-0.01%
2022/07/20	5	32.00	2	31.70	32.10	3	9,813	0.03%
2022/07/19	0	0.00	1	31.30	31.25	-1	9,780	-0.01%
2022/07/18	1	30.50	0	0.00	30.45	1	9,739	0.01%
2022/07/15	3	29.47	0	0.00	30.30	3	9,742	0.03%
2022/07/13	2	29.08	0	0.00	29.00	2	9,800	0.02%
2022/07/12	5	29.59	0	0.00	29.30	5	9,693	0.05%
2022/07/11	1	31.10	0	0.00	31.00	1	9,531	0.01%
2022/07/07	1	30.05	0	0.00	30.45	1	9,572	0.01%
2022/07/05	1	31.50	10	31.00	31.25	-9	9,454	-0.10%
2022/07/01	2	34.25	0	0.00	32.50	2	9,342	0.02%
2022/06/30	1	35.00	1	34.60	35.50	0	9,292	0.00%
2022/06/29	3	36.32	0	0.00	36.50	3	9,243	0.03%
2022/06/21	1	36.65	0.1	37.30	37.30	0.9	9,621	0.01%
2022/06/17	2	36.78	2.1	37.35	37.80	-0.1	9,516	0.00%
2022/06/16	1	38.15	0	0.00	37.80	1	9,344	0.01%
2022/06/13	10	38.08	0	0.00	38.00	10	9,627	0.10%
2022/06/10	0.3	39.00	0	0.00	39.10	0.3	9,737	0.00%
2022/06/09	1.4	39.51	0	0.00	39.50	1.4	9,817	0.01%
2022/06/08	0.5	39.90	30	39.83	39.90	-29.5	9,985	-0.30%
2022/06/06	3	40.45	0	0.00	40.70	3	10,080	0.03%
2022/06/02	16	40.63	5	40.70	40.75	11	10,340	0.11%
2022/06/01	2	39.60	3	39.58	39.60	-1	10,413	-0.01%
2022/05/24	1	38.90	2	38.80	38.70	-1	12,178	-0.01%
2022/05/20	0	0.00	8	39.54	39.30	-8	12,770	-0.06%
2022/05/19	15	39.60	155	39.26	39.75	-140	13,050	-1.07%	大賣/鉅額交易
2022/05/18	1	39.30	15	39.20	39.20	-14	13,666	-0.10%
2022/05/17	0	0.00	3	38.67	38.90	-3	15,037	-0.02%
2022/05/12	0	0.00	1	37.70	37.40	-1	15,737	-0.01%
2022/05/11	0	0.00	2	37.45	37.60	-2	16,417	-0.01%
2022/05/10	2	37.95	1	37.60	37.95	1	16,902	0.01%
2022/05/09	4	37.84	5.1	38.27	37.60	-1.1	17,082	-0.01%
2022/05/06	6	38.36	0	0.00	38.35	6	17,374	0.03%
2022/05/03	1	38.10	1	38.20	38.30	0	19,183	0.00%
2022/04/29	9	38.16	6	38.84	38.20	3	19,383	0.02%
2022/04/28	162	37.80	5	37.98	37.75	157	19,304	0.81%	大買/鉅額交易
2022/04/27	0	37.80	1	37.35	38.25	-1	19,122	-0.01%
2022/04/26	1	38.05	0	0.00	38.00	1	18,813	0.01%
2022/04/25	3	38.50	1	38.45	38.15	2	18,753	0.01%
2022/04/22	1	39.60	5	39.85	39.80	-4	18,668	-0.02%
2022/04/21	1	39.90	1	40.15	40.05	0	18,770	0.00%
2022/04/20	0	0.00	16	40.09	40.45	-16	18,855	-0.08%
2022/04/19	0	0.00	18	38.96	39.00	-18	18,729	-0.10%
2022/04/18	4	38.25	5	38.46	38.40	-1	18,832	-0.01%
2022/04/15	4	38.28	0	0.00	38.20	4	18,894	0.02%
2022/04/14	24	39.08	0	0.00	38.80	24	18,929	0.13%
2022/04/13	6	39.33	13	39.35	39.90	-7	18,917	-0.04%
2022/04/12	16	38.96	0	0.00	38.75	16	18,934	0.08%
2022/04/11	1	39.75	2	39.80	39.75	-1	18,848	-0.01%
2022/04/08	2	39.95	1	40.00	39.90	1	18,916	0.01%
2022/04/07	2	39.43	0	0.00	39.35	2	19,087	0.01%
2022/04/06	5	39.34	0	0.00	39.45	5	19,024	0.03%
2022/04/01	2	40.15	0	0.00	40.35	2	18,941	0.01%
2022/03/31	2	40.18	1	40.65	40.10	1	18,815	0.01%
2022/03/30	1	40.35	0	0.00	40.50	1	18,708	0.01%
2022/03/29	5	40.79	0	0.00	40.60	5	18,636	0.03%
2022/03/28	2	41.20	0	0.00	41.20	2	18,670	0.01%
2022/03/25	8	41.29	13	41.39	41.25	-5	18,715	-0.03%
2022/03/24	6	41.78	14	41.89	41.85	-8	18,630	-0.04%
2022/03/23	4	42.36	3	42.50	42.30	1	18,635	0.01%
2022/03/22	6	42.15	0	0.00	42.25	6	18,669	0.03%
2022/03/21	11	42.24	1	42.50	42.25	10	18,768	0.05%
2022/03/18	7	42.22	1	42.10	42.45	6	18,886	0.03%
2022/03/17	6	41.67	0	0.00	41.95	6	18,767	0.03%
2022/03/16	2	40.25	0	0.00	40.40	2	18,706	0.01%
2022/03/15	7	40.55	0	0.00	40.50	7	18,785	0.04%
2022/03/14	3	41.63	0	0.00	41.70	3	18,847	0.02%
2022/03/11	15	41.36	5	41.45	41.25	10	18,876	0.05%
2022/03/10	6	42.32	2	42.38	42.20	4	18,876	0.02%
2022/03/09	6	41.43	1	41.40	41.50	5	18,976	0.03%
2022/03/08	3	42.70	7	43.47	41.55	-4	19,118	-0.02%
2022/03/07	1	43.00	0	0.00	43.40	1	18,966	0.01%
2022/03/04	5	44.30	1	44.40	44.60	4	18,895	0.02%
2022/03/03	0	0.00	9	44.89	45.00	-9	18,963	-0.05%
2022/03/02	1	43.50	14	43.75	44.05	-13	18,800	-0.07%
2022/03/01	0	0.00	18	44.26	44.20	-18	18,883	-0.10%
2022/02/25	0	0.00	4	43.78	43.50	-4	18,970	-0.02%
2022/02/24	4	43.14	0	0.00	43.10	4	19,199	0.02%
2022/02/23	0	0.00	1	44.05	44.20	-1	19,408	-0.01%
2022/02/22	5	43.40	3	43.70	44.15	2	19,459	0.01%
2022/02/21	0	0.00	9.1	44.70	44.70	-9.1	19,537	-0.05%
2022/02/18	11	44.70	27	44.66	45.10	-16	19,808	-0.08%
2022/02/17	24	44.75	38.4	44.45	44.65	-14.4	19,340	-0.07%
2022/02/16	6	43.28	3.5	43.54	43.25	2.5	18,348	0.01%
2022/02/15	1	43.00	5	43.18	42.90	-4	18,679	-0.02%
2022/02/14	7	42.49	13	42.80	42.85	-6	19,095	-0.03%
2022/02/11	1	43.05	12	43.57	43.55	-11	19,414	-0.06%
2022/02/10	5	42.55	13	42.75	42.90	-8	19,178	-0.04%
2022/02/09	2	42.10	0	0.00	42.20	2	18,923	0.01%
2022/02/08	1	41.45	3	41.67	42.10	-2	18,876	-0.01%
2022/02/07	0	0.00	1	42.00	41.00	-1	18,776	-0.01%
2022/01/26	27	41.19	29	41.01	41.00	-2	18,482	-0.01%
2022/01/25	1.1	38.66	1	39.25	38.60	0.1	17,733	0.00%
2022/01/24	2	38.53	0.1	38.80	38.65	2	18,024	0.01%
2022/01/21	4	39.41	0	0.00	39.35	4	18,201	0.02%
2022/01/20	1	40.10	0	0.00	40.05	1	18,862	0.01%
2022/01/17	0	0.00	4	40.23	40.60	-4	20,724	-0.02%
2022/01/14	1	39.50	0	0.00	39.45	1	21,057	0.00%
2022/01/13	5	40.70	1	40.60	40.15	4	21,238	0.02%
2022/01/12	1	39.50	0	0.00	40.05	1	21,442	0.00%
2022/01/11	6	39.85	8	40.03	39.75	-2	21,870	-0.01%
2022/01/10	1	40.50	0	0.00	40.45	1	21,798	0.00%
2022/01/07	1	41.55	0	0.00	40.75	1	21,872	0.00%
2022/01/06	3	41.50	0	0.00	41.50	3	21,905	0.01%
2022/01/05	0	0.00	5	41.82	41.95	-5	21,968	-0.02%
2022/01/04	0	0.00	3	41.35	41.35	-3	21,985	-0.01%
2022/01/03	4	41.53	2	41.28	41.10	2	22,429	0.01%
2021/12/30	6	42.13	6	42.31	42.20	0	22,361	0.00%
2021/12/29	0	0.00	3	41.63	41.85	-3	22,336	-0.01%
2021/12/28	1	41.55	0	0.00	41.70	1	22,408	0.00%
2021/12/24	1	41.35	0	0.00	41.25	1	22,629	0.00%
2021/12/23	3	41.55	3	41.60	41.35	0	22,698	0.00%
2021/12/22	3	41.47	0	0.00	41.40	3	22,818	0.01%
2021/12/21	13	40.87	14	41.09	41.20	-1	22,722	0.00%
2021/12/20	1	40.30	0	0.00	40.30	1	22,753	0.00%
2021/12/17	1	40.30	16	40.25	40.35	-15	22,826	-0.07%
2021/12/16	3	40.68	2	40.80	40.70	1	22,988	0.00%
2021/12/15	0	0.00	1	40.15	40.40	-1	23,305	0.00%
2021/12/14	6	40.28	1	40.20	40.10	5	23,794	0.02%
2021/12/13	10	41.65	12	41.58	41.05	-2	23,683	-0.01%
2021/12/10	3	41.18	0	0.00	41.40	3	23,925	0.01%
2021/12/09	2	41.78	0	0.00	41.40	2	23,887	0.01%
2021/12/08	12	42.20	2	42.00	41.95	10	23,794	0.04%
2021/12/07	1	41.95	1	42.00	42.30	0	23,780	0.00%
2021/12/06	6	41.83	5	42.25	42.35	1	23,816	0.00%
2021/12/03	11	42.40	23.3	42.83	42.40	-12.3	24,304	-0.05%
2021/12/02	2	42.30	17.3	43.21	42.55	-15.3	24,432	-0.06%
2021/12/01	0	0.00	7	42.78	43.00	-7	24,358	-0.03%
2021/11/30	2	42.60	2	42.73	42.40	0	24,448	0.00%
2021/11/29	11	41.25	0	0.00	42.10	11	24,434	0.05%
2021/11/26	4	42.33	15	42.02	41.80	-11	24,593	-0.04%
2021/11/25	2	42.70	5	42.75	42.70	-3	24,585	-0.01%
2021/11/24	6	43.23	0	0.00	43.10	6	24,578	0.02%
2021/11/23	3	43.93	4	43.99	43.80	-1	24,460	0.00%
2021/11/22	2	43.65	14.5	43.65	43.65	-12.5	24,134	-0.05%
2021/11/19	4	42.66	2	42.35	42.35	2	23,605	0.01%
2021/11/18	4	42.65	3	42.42	42.80	1	23,597	0.00%
2021/11/17	11	43.27	8	43.73	43.15	3	23,302	0.01%
2021/11/16	1	43.20	8	43.24	43.15	-7	22,936	-0.03%
2021/11/15	11	43.41	27	42.90	42.85	-16	23,044	-0.07%
2021/11/12	0	0.00	23	43.27	42.90	-23	23,352	-0.10%
2021/11/11	27	42.30	5	42.50	42.45	22	23,098	0.10%
2021/11/10	9	41.81	5	41.82	42.10	4	23,002	0.02%
2021/11/09	6	41.24	40	41.37	41.10	-34	23,778	-0.14%
2021/11/08	0	0.00	15.8	40.34	40.35	-15.8	23,818	-0.07%
2021/11/05	6	39.68	1	39.60	39.70	5	24,236	0.02%
2021/11/04	5	39.53	0	0.00	39.40	5	24,460	0.02%
2021/11/03	0.1	40.15	9	39.95	39.85	-8.9	24,723	-0.04%
2021/11/02	6	39.86	4	39.73	39.45	2	28,403	0.01%
2021/11/01	5	39.91	16.2	40.26	40.25	-11.2	29,275	-0.04%
2021/10/29	5	39.15	9	39.57	39.20	-4	29,359	-0.01%
2021/10/28	49	39.16	42	39.09	39.20	7	29,546	0.02%
2021/10/27	64	38.06	54	37.74	38.10	10	30,154	0.03%
2021/10/26	1	38.10	27	38.00	38.45	-26	29,739	-0.09%
2021/10/25	2	37.00	1.7	37.23	37.30	0.3	29,347	0.00%
2021/10/22	3	36.55	2.1	37.03	37.15	0.9	30,040	0.00%
2021/10/21	0	0.00	1	36.10	36.00	-1	30,102	0.00%
2021/10/20	0	0.00	2	35.35	35.65	-2	30,232	-0.01%
2021/10/19	44.1	34.61	43	35.06	35.40	1.1	30,366	0.00%
2021/10/18	20	36.15	1	36.15	36.15	19	30,326	0.06%
2021/10/15	1	36.25	2	36.23	36.10	-1	30,937	0.00%
2021/10/14	1	34.90	1	35.25	35.50	0	31,226	0.00%
2021/10/12	0	0.00	1	35.95	35.55	-1	31,613	0.00%
2021/10/08	4	35.69	2	36.80	35.60	2	31,804	0.01%
2021/10/07	2	35.20	20	35.03	35.20	-18	31,931	-0.06%
2021/10/06	5	34.40	2	34.85	34.15	3	33,256	0.01%
2021/10/05	12	35.06	151	34.71	35.55	-139	33,230	-0.42%	大賣/鉅額交易
2021/10/04	1	36.30	0	0.00	35.45	1	33,664	0.00%
2021/10/01	151	36.60	152	36.80	36.30	-1	34,056	0.00%	大買/大賣/
2021/09/30	2	36.78	0	0.00	36.85	2	34,063	0.01%
2021/09/29	153	37.23	3	37.10	36.85	150	34,134	0.44%	大買/鉅額交易
2021/09/28	1	37.40	2	37.55	37.40	-1	34,250	0.00%
2021/09/27	0	0.00	5	37.37	37.50	-5	34,566	-0.01%
2021/09/24	1	36.65	1	36.65	36.85	0	34,884	0.00%
2021/09/23	4.1	36.47	1	36.00	36.25	3.1	35,259	0.01%
2021/09/22	3	35.87	1	36.00	36.40	2	35,523	0.01%
2021/09/17	20.1	37.23	4	37.34	37.15	16.1	35,555	0.05%
2021/09/15	12	38.46	3	38.47	38.00	9	37,947	0.02%
2021/09/14	3	39.30	1	39.05	39.05	2	38,429	0.01%
2021/09/13	1	40.00	3	39.82	39.50	-2	38,863	-0.01%
2021/09/10	1	39.25	10	39.54	40.05	-9	39,238	-0.02%
2021/09/09	3	39.27	2	38.90	38.90	1	39,678	0.00%
2021/09/08	14	39.84	1	39.95	38.90	13	39,832	0.03%
2021/09/07	1	41.50	1	41.00	41.50	0	39,490	0.00%
2021/09/06	33	41.74	0	0.00	41.15	33	39,553	0.08%
2021/09/03	2	41.20	38	41.58	41.50	-36	40,526	-0.09%
2021/09/02	8	41.01	3	41.07	40.90	5	41,049	0.01%
2021/09/01	3	41.12	113	41.36	41.60	-110	40,931	-0.27%	大賣/鉅額交易
2021/08/31	10	40.03	22	40.07	40.30	-12	40,833	-0.03%
2021/08/30	2	39.50	4	39.45	39.65	-2	40,864	0.00%
2021/08/27	17	39.19	3	39.42	39.15	14	41,024	0.03%
2021/08/26	0	0.00	6	39.33	39.25	-6	41,312	-0.01%
2021/08/25	5	39.00	5	39.17	39.30	0	41,836	0.00%
2021/08/24	12	38.89	14.5	38.50	38.60	-2.5	42,707	-0.01%
2021/08/23	3	38.78	11	38.87	38.80	-8	42,987	-0.02%
2021/08/20	6	38.48	5	37.75	37.75	1	44,079	0.00%
2021/08/19	3	38.58	5	38.20	38.20	-2	44,099	0.00%
2021/08/18	2	39.28	2	38.03	39.70	0	44,230	0.00%
2021/08/17	5	37.78	4.1	37.65	37.65	0.9	44,318	0.00%
2021/08/16	11	37.80	2	38.15	37.95	9	44,285	0.02%
2021/08/13	103	38.68	5	39.42	38.20	98	44,036	0.22%	大買/
2021/08/12	8	40.78	12	40.63	40.80	-4	42,986	-0.01%
2021/08/11	28	41.79	7	41.52	41.55	21	42,969	0.05%
2021/08/10	10.1	43.20	10	42.98	42.70	0.1	43,053	0.00%
2021/08/09	9	43.23	8	43.16	43.10	1	43,407	0.00%
2021/08/06	158	45.77	39	45.95	44.00	119	43,616	0.27%	大買/鉅額交易
2021/08/05	21	45.07	42	45.12	45.45	-21	40,383	-0.05%
2021/08/04	107	44.00	122	44.03	44.25	-15	40,198	-0.04%	大買/大賣/
2021/08/03	10	43.26	3	43.37	43.35	7	40,676	0.02%
2021/08/02	67	43.63	103	43.64	44.10	-36	40,681	-0.09%	大賣/
2021/07/30	6	41.33	27	41.90	41.50	-21	40,310	-0.05%
2021/07/29	19	41.25	101	41.40	41.40	-82	40,551	-0.20%	大賣/
2021/07/28	52	41.07	3	41.18	41.15	49	41,174	0.12%
2021/07/27	6	42.93	2	43.08	42.90	4	41,439	0.01%
2021/07/26	54	42.40	58	42.76	43.00	-4	42,023	-0.01%
2021/07/23	111	42.52	20	42.39	42.30	91	42,419	0.21%	大買/
2021/07/22	17	40.73	0	0.00	40.95	17	43,953	0.04%
2021/07/21	22	40.44	14	41.57	40.50	8	45,105	0.02%
2021/07/20	13	42.22	5	42.25	42.00	8	46,275	0.02%
2021/07/19	7	43.08	1	43.15	43.15	6	46,525	0.01%
2021/07/16	9	43.79	3	43.85	43.80	6	47,423	0.01%
2021/07/15	9	43.06	1	42.90	43.10	8	47,552	0.02%
2021/07/14	9.1	43.34	1	43.10	43.05	8.1	48,410	0.02%
2021/07/13	34	44.26	22.1	44.72	44.45	11.9	48,793	0.02%
2021/07/12	2	43.33	21.1	43.37	43.05	-19.1	49,439	-0.04%
2021/07/09	11.2	43.14	0	0.00	43.00	11.2	49,779	0.02%
2021/07/08	16	44.21	7	44.99	44.00	9	50,272	0.02%
2021/07/07	8	44.47	0	0.00	44.50	8	51,024	0.02%
2021/07/06	2	44.60	0	0.00	44.50	2	52,410	0.00%
2021/07/05	3	45.48	40	45.33	45.15	-37	54,915	-0.07%
2021/07/02	13	44.23	13	44.75	45.10	0	55,324	0.00%
2021/07/01	23	44.72	10	44.55	44.20	13	55,392	0.02%
2021/06/30	11	45.03	13	45.01	45.70	-2	55,611	0.00%
2021/06/29	8	44.97	0	0.00	44.30	8	56,739	0.01%
2021/06/28	10	44.58	12	44.98	45.10	-2	56,779	0.00%
2021/06/25	20	45.61	20	45.79	44.95	0	57,354	0.00%
2021/06/24	12	44.88	65	44.96	45.40	-53	57,065	-0.09%
2021/06/23	12	42.53	6	42.98	42.85	6	55,585	0.01%
2021/06/22	30	42.94	13.1	42.40	42.30	16.9	55,168	0.03%
2021/06/21	18	43.60	18	44.00	43.55	0	55,248	0.00%
2021/06/18	34	45.04	49	45.22	45.10	-15	55,385	-0.03%
2021/06/17	18	44.24	52	44.33	44.70	-34	55,271	-0.06%
2021/06/16	10	44.35	1	44.60	43.90	9	56,104	0.02%
2021/06/15	9	44.89	5	45.16	44.60	4	56,186	0.01%
2021/06/11	21.1	44.42	30	44.74	44.20	-8.9	56,129	-0.02%
2021/06/09	12.2	42.60	0	0.00	42.35	12.2	55,309	0.02%
2021/06/08	28	43.29	2	43.85	43.05	26	56,596	0.05%
2021/06/07	2	42.95	4.5	43.08	43.25	-2.5	57,230	0.00%
2021/06/04	10.1	42.72	0	0.00	42.65	10.1	57,756	0.02%
2021/06/03	14	43.24	5	43.41	43.25	9	58,115	0.02%
2021/06/02	43	43.55	74.5	43.20	43.25	-31.5	58,503	-0.05%
2021/06/01	25	44.27	43	43.53	43.00	-18	58,944	-0.03%
2021/05/31	22	42.30	131	42.24	42.20	-109	59,371	-0.18%	大賣/鉅額交易
2021/05/28	138	42.29	14	42.45	42.50	124	59,838	0.21%	大買/鉅額交易
2021/05/27	5.1	40.45	30	40.81	40.70	-24.9	60,141	-0.04%
2021/05/26	36	41.11	36	41.10	40.80	0	61,548	0.00%
2021/05/25	77.1	40.33	26	40.44	40.35	51.1	62,907	0.08%
2021/05/24	36	38.82	112	39.18	39.05	-76	63,587	-0.12%	大賣/
2021/05/21	82	38.90	4	38.49	38.80	78	64,491	0.12%
2021/05/20	1.5	37.88	38	38.07	37.60	-36.5	66,943	-0.05%
2021/05/19	1	38.35	2	38.13	38.40	-1	69,257	0.00%
2021/05/18	42	36.69	44	37.34	38.35	-2	72,444	0.00%
2021/05/17	8	36.03	7	35.46	34.90	1	72,647	0.00%
2021/05/14	2.9	38.88	14	39.64	38.30	-11.1	72,434	-0.02%
2021/05/13	6	36.30	17	37.18	38.00	-11	71,917	-0.02%
2021/05/12	18	37.92	19.2	38.39	36.85	-1.2	71,474	0.00%
2021/05/11	57	40.25	2	40.00	39.70	55	71,024	0.08%
2021/05/10	14	42.54	2	42.53	42.60	12	70,450	0.02%
2021/05/07	9	43.09	29	42.38	43.10	-20	70,402	-0.03%
2021/05/06	8	41.36	3	41.23	40.95	5	70,222	0.01%
2021/05/05	25.2	43.62	2	43.30	42.00	23.2	70,408	0.03%
2021/05/04	7	45.01	4	44.86	44.90	3	70,821	0.00%
2021/05/03	7.8	45.93	8.1	46.67	45.55	-0.3	71,211	0.00%
2021/04/29	26	46.09	41	46.13	45.85	-15	71,091	-0.02%
2021/04/28	70	47.18	52	47.26	46.80	18	70,994	0.03%
2021/04/27	35	48.13	88.6	47.93	48.60	-53.6	70,017	-0.08%
2021/04/26	23	48.01	42	48.09	48.05	-19	68,834	-0.03%
2021/04/23	29	46.01	16	46.23	46.75	13	67,995	0.02%
2021/04/22	21.2	46.21	40	45.85	44.90	-18.9	68,226	-0.03%
2021/04/21	20	46.96	9	47.21	46.95	11	67,909	0.02%
2021/04/20	63	47.43	24	47.78	46.90	39	67,663	0.06%
2021/04/19	48	47.44	64	46.94	47.00	-16	67,071	-0.02%
2021/04/16	108	47.06	119	47.50	47.15	-11	66,517	-0.02%	大買/大賣/
2021/04/15	6	45.24	31	45.20	45.30	-25	65,270	-0.04%
2021/04/14	9	44.26	5.6	44.68	44.70	3.4	65,205	0.01%
2021/04/13	22	46.41	48	45.91	44.95	-26	65,432	-0.04%
2021/04/12	71	47.24	25	47.39	46.80	46	64,764	0.07%
2021/04/09	57	46.91	46	46.95	47.70	11	64,268	0.02%
2021/04/08	28	45.97	38	45.91	45.85	-10	62,705	-0.02%
2021/04/07	8	45.30	10	45.25	45.35	-2	63,184	0.00%
2021/04/06	14	45.65	35	45.86	45.45	-21	64,349	-0.03%
2021/04/01	31	45.50	52.7	45.40	45.30	-21.7	66,334	-0.03%
2021/03/31	14	44.59	4	44.74	44.35	10	65,173	0.02%
2021/03/30	46	44.68	18	44.73	44.65	28	65,480	0.04%
2021/03/29	39	44.27	53	44.68	45.05	-14	65,035	-0.02%
2021/03/26	59	43.85	23.4	43.90	44.05	35.6	65,091	0.05%
2021/03/25	6	42.95	2	43.13	42.95	4	65,327	0.01%
2021/03/24	6	43.46	7.6	43.43	43.45	-1.6	65,705	0.00%
2021/03/23	22	44.58	8	44.58	43.95	14	65,672	0.02%
2021/03/22	9	44.31	27.6	44.31	44.60	-18.6	65,490	-0.03%
2021/03/19	20	44.74	23	44.67	44.75	-3	65,570	0.00%
2021/03/18	8	44.28	13	44.35	44.35	-5	64,958	-0.01%
2021/03/17	14	43.46	6	43.76	43.90	8	65,465	0.01%
2021/03/16	13	43.83	7	43.61	43.60	6	66,177	0.01%
2021/03/15	29	44.11	6	44.00	44.00	23	66,630	0.03%
2021/03/12	43	44.56	51	44.53	44.60	-8	68,178	-0.01%
2021/03/11	8	42.79	17	43.04	43.45	-9	69,275	-0.01%
2021/03/10	12	40.85	41	41.60	41.95	-29	71,263	-0.04%
2021/03/09	25	40.32	18	40.42	40.40	7	72,308	0.01%
2021/03/08	4	40.51	12	41.08	40.15	-8	74,491	-0.01%
2021/03/05	21	40.65	17.2	40.46	40.35	3.8	75,454	0.01%
2021/03/04	12	42.40	5	42.28	41.90	7	75,821	0.01%
2021/03/03	13	44.12	29	43.86	44.20	-16	77,319	-0.02%
2021/03/02	29	47.15	26	46.05	45.10	3	76,987	0.00%
2021/02/26	40	47.06	16	47.18	47.20	24	76,600	0.03%
2021/02/25	44	47.83	38	47.69	48.40	6	76,552	0.01%
2021/02/24	28	47.29	23	47.28	45.65	5	77,344	0.01%
2021/02/23	58	46.43	44	46.26	46.55	14	77,782	0.02%
2021/02/22	41.6	47.50	109	48.01	47.20	-67.5	77,757	-0.09%	大賣/
2021/02/19	37	45.34	43.1	45.72	46.35	-6.1	76,661	-0.01%
2021/02/18	15	44.21	124	44.11	45.80	-109	76,244	-0.14%	大賣/鉅額交易
2021/02/17	59	42.07	20	41.89	41.65	39	73,577	0.05%
2021/02/05	14	40.76	60	40.60	40.95	-46	72,917	-0.06%
2021/02/04	10	40.03	2.1	40.10	40.00	7.9	72,647	0.01%
2021/02/03	42	40.53	7	40.45	40.25	35	72,934	0.05%
2021/02/02	5	40.56	16	40.79	40.25	-11	72,971	-0.02%
2021/02/01	5	39.95	16	39.99	40.45	-11	72,600	-0.02%
2021/01/29	25	40.13	6	39.94	39.30	19	72,459	0.03%
2021/01/28	22	39.82	15	40.03	39.60	7	72,176	0.01%
2021/01/27	24	41.28	26	41.49	40.70	-2	71,689	0.00%
2021/01/26	198	42.85	134	42.07	42.00	64	71,112	0.09%	大買/大賣/
2021/01/25	10	41.72	122.9	41.99	42.75	-112.9	70,128	-0.16%	大賣/鉅額交易
2021/01/22	67	40.51	17	40.54	40.80	50	69,258	0.07%
2021/01/21	12	39.76	13	39.84	39.60	-1	69,020	0.00%
2021/01/20	2	39.28	10	39.30	38.30	-8	69,583	-0.01%
2021/01/19	17	38.65	16	38.52	38.50	1	73,830	0.00%
2021/01/18	27	38.52	4	38.45	38.20	23	75,706	0.03%
2021/01/15	12	40.48	10	40.32	39.95	2	76,474	0.00%
2021/01/14	109	40.73	19	40.57	40.40	90	75,674	0.12%	大買/
2021/01/13	5	39.70	6	40.02	39.75	-1	75,061	0.00%
2021/01/12	6	40.12	8	40.06	39.30	-2	74,972	0.00%
2021/01/11	18	39.80	7	39.79	39.90	11	74,552	0.01%
2021/01/08	13	40.53	41	40.60	40.25	-28	74,268	-0.04%
2021/01/07	13	39.58	8	39.25	39.55	5	73,486	0.01%
2021/01/06	40.5	39.61	38	40.06	39.20	2.5	73,151	0.00%
2021/01/05	6	40.63	79	40.41	40.50	-73	72,060	-0.10%
2021/01/04	54	40.95	9	41.04	40.90	45	71,860	0.06%
2020/12/31	25	42.87	44	43.16	42.30	-19	71,330	-0.03%
2020/12/30	23	42.25	57	42.62	42.35	-34	70,696	-0.05%
2020/12/29	47	42.46	20.2	42.86	41.85	26.8	69,714	0.04%
2020/12/28	78	43.00	62.1	43.05	43.80	15.9	68,645	0.02%
2020/12/25	17	40.66	5	40.54	40.40	12	66,349	0.02%
2020/12/24	78	40.69	39	40.28	40.35	39	66,906	0.06%
2020/12/23	10	39.49	4	40.01	40.10	6	67,476	0.01%
2020/12/22	24.7	40.29	3	40.35	38.95	21.7	67,404	0.03%
2020/12/21	11	40.46	73	40.65	40.55	-62	66,788	-0.09%
2020/12/18	26	41.57	6	40.98	40.75	20	66,422	0.03%
2020/12/17	8	40.44	16.2	40.93	41.20	-8.2	65,945	-0.01%
2020/12/16	11	40.68	8.5	40.69	40.50	2.5	65,676	0.00%
2020/12/15	74	41.10	14	40.76	40.05	60	65,428	0.09%
2020/12/14	20	41.74	21	41.53	41.45	-1	65,005	0.00%
2020/12/11	10	41.88	20	42.03	41.75	-10	65,249	-0.02%
2020/12/10	29.1	41.64	11	41.52	41.75	18.1	64,691	0.03%
2020/12/09	18	42.79	79	42.88	43.00	-61	64,175	-0.10%
2020/12/08	110.2	42.38	57	42.39	42.05	53.2	63,638	0.08%	大買/
2020/12/07	67.5	45.41	180.1	45.09	44.45	-112.6	62,067	-0.18%	大賣/鉅額交易
2020/12/04	161.1	43.47	105	43.04	43.60	56.1	60,156	0.09%	大買/大賣/
2020/12/03	75	41.46	49	41.39	41.10	26	58,433	0.04%
2020/12/02	67	40.72	100	40.92	41.65	-33	59,256	-0.06%
2020/12/01	41	39.30	46.5	39.30	39.60	-5.5	56,892	-0.01%
2020/11/30	58	38.49	36	38.70	38.50	22	55,853	0.04%
2020/11/27	55	37.75	144.1	38.04	38.15	-89.1	54,684	-0.16%	大賣/
2020/11/26	14	36.26	22	36.41	36.40	-8	51,811	-0.02%
2020/11/25	28.1	36.45	57	36.47	36.15	-29	51,279	-0.06%
2020/11/24	67	36.66	34	36.78	35.90	33	50,279	0.07%
2020/11/23	37	36.65	150	36.70	36.70	-113	48,879	-0.23%	大賣/鉅額交易
2020/11/20	146	35.46	195	35.50	35.25	-49	46,303	-0.11%	大買/大賣/
2020/11/19	17	34.13	65.6	34.37	34.50	-48.6	44,487	-0.11%
2020/11/18	42	34.03	46	34.15	33.95	-4	43,509	-0.01%
2020/11/17	31	33.35	81.2	33.55	33.65	-50.2	42,108	-0.12%
2020/11/16	1	32.15	44	32.13	32.25	-43	40,643	-0.11%
2020/11/13	23	30.76	11	30.92	31.35	12	40,303	0.03%
2020/11/12	21	31.23	3	31.22	31.15	18	40,198	0.04%
2020/11/11	8	31.28	3	31.05	31.05	5	40,055	0.01%
2020/11/10	12	31.59	10	31.73	31.50	2	39,660	0.01%
2020/11/09	1	31.90	1	31.95	31.95	0	39,458	0.00%
2020/11/06	25	31.95	6	31.91	31.70	19	39,348	0.05%
2020/11/05	2	31.85	8	31.78	31.95	-6	39,328	-0.02%
2020/11/04	30	32.09	8	31.98	32.00	22	39,222	0.06%
2020/11/03	16	31.76	18	31.88	31.80	-2	39,279	-0.01%
2020/11/02	9	31.94	2	31.43	31.40	7	39,348	0.02%
2020/10/30	4	32.51	41	32.08	32.00	-37	39,190	-0.09%
2020/10/29	23	32.89	39	32.82	33.05	-16	38,937	-0.04%
2020/10/28	59	33.50	70	33.46	33.30	-11	38,722	-0.03%
2020/10/27	180	34.16	132	34.15	33.00	48	38,640	0.12%	大買/大賣/
2020/10/26	78	33.33	98	33.48	34.00	-20	35,868	-0.06%
2020/10/23	122	32.78	158	32.78	32.90	-36	34,070	-0.11%	大買/大賣/
2020/10/22	1	32.00	2	31.85	31.85	-1	32,966	0.00%
2020/10/21	25	32.03	6	31.91	31.85	19	33,281	0.06%
2020/10/20	24	31.89	8	31.85	31.80	16	33,953	0.05%
2020/10/19	7	31.49	4	31.69	31.70	3	34,253	0.01%
2020/10/16	4	31.56	125	31.44	31.15	-121	34,327	-0.35%	大賣/鉅額交易
2020/10/15	19	31.53	5	31.44	31.45	14	34,569	0.04%
2020/10/14	15	31.80	10	31.63	31.60	5	34,892	0.01%
2020/10/13	5	31.35	21	31.41	31.55	-16	34,958	-0.05%
2020/10/12	130	32.01	56	31.78	31.55	74	35,007	0.21%	大買/
2020/10/08	19.9	32.03	25.1	31.83	31.80	-5.2	34,822	-0.01%
2020/10/07	29	31.90	8	31.79	31.90	21	34,546	0.06%
2020/10/06	6	31.44	6	31.43	31.35	0	34,492	0.00%
2020/10/05	14	31.49	8	31.81	31.35	6	34,831	0.02%
2020/09/30	11	32.05	3	31.97	31.95	8	35,064	0.02%
2020/09/29	18	31.80	14	31.86	32.00	4	35,175	0.01%
2020/09/28	16	31.07	45	31.06	31.95	-29	34,926	-0.08%
2020/09/25	3	29.12	0	0.00	29.05	3	34,177	0.01%
2020/09/24	24	30.10	0	0.00	29.90	24	34,140	0.07%
2020/09/23	5	30.81	14	30.99	30.90	-9	34,335	-0.03%
2020/09/22	2	31.13	6	31.41	31.20	-4	34,392	-0.01%
2020/09/21	7	32.30	9.5	31.70	31.75	-2.5	34,371	-0.01%
2020/09/18	2	32.45	4	32.44	32.45	-2	34,378	-0.01%
2020/09/17	5	32.20	1	32.21	32.45	4	34,409	0.01%
2020/09/16	19	32.77	35	32.68	32.40	-16	34,489	-0.05%
2020/09/15	2	32.38	12	32.38	32.35	-10	33,964	-0.03%
2020/09/14	28	32.28	137	32.68	32.20	-109	34,385	-0.32%	大賣/鉅額交易
2020/09/11	24	32.25	14	32.28	31.80	10	34,219	0.03%
2020/09/10	143	32.21	25	32.14	32.15	118	34,186	0.35%	大買/鉅額交易
2020/09/09	12	32.18	19	32.06	32.60	-7	34,508	-0.02%
2020/09/08	34	32.50	26	32.51	32.00	8	34,279	0.02%
2020/09/07	36	32.62	79	32.72	32.65	-43	33,648	-0.13%
2020/09/04	22	30.08	22	30.25	30.75	0	31,494	0.00%
2020/09/03	6	30.33	21	30.40	30.15	-15	31,311	-0.05%
2020/09/02	2	29.60	10	29.85	29.30	-8	31,207	-0.03%
2020/09/01	10	29.98	2	29.93	30.05	8	31,672	0.03%
2020/08/31	3	30.35	19	30.18	30.20	-16	32,958	-0.05%
2020/08/28	5	30.14	12	30.19	30.15	-7	33,318	-0.02%
2020/08/27	1	29.80	5	29.77	30.00	-4	33,562	-0.01%
2020/08/25	1	29.35	3	29.55	29.45	-2	34,812	-0.01%
2020/08/24	8	29.42	9	29.30	29.25	-1	35,675	0.00%
2020/08/21	16	28.61	16	28.74	29.00	0	36,610	0.00%
2020/08/20	11	28.51	28	27.82	28.25	-17	37,500	-0.05%
2020/08/19	15	29.66	4	29.63	29.50	11	37,348	0.03%
2020/08/18	19	30.52	5	30.67	30.45	14	37,282	0.04%
2020/08/17	6	30.45	13	30.49	30.40	-7	38,278	-0.02%
2020/08/14	3	30.10	0	0.00	30.30	3	38,705	0.01%
2020/08/13	11	30.36	0	0.00	30.20	11	38,987	0.03%
2020/08/12	7	30.20	0	0.00	30.25	7	39,357	0.02%
2020/08/11	7	30.90	8	30.88	30.60	-1	39,888	0.00%
2020/08/10	11	30.62	6	30.80	30.50	5	40,330	0.01%
2020/08/07	11	30.56	6	30.40	30.35	5	41,785	0.01%
2020/08/06	6	30.92	15	30.82	30.75	-9	42,475	-0.02%
2020/08/05	16.1	31.11	6	31.07	31.00	10.1	42,841	0.02%
2020/08/04	14	30.98	3	30.80	30.80	11	43,241	0.03%
2020/08/03	22	31.23	27	31.25	31.15	-5	43,793	-0.01%
2020/07/31	48	31.75	18	31.62	31.70	30	44,048	0.07%
2020/07/30	38	31.94	65	32.11	32.15	-27	43,928	-0.06%
2020/07/29	16	29.14	1	29.50	29.25	15	42,754	0.04%
2020/07/28	22	30.56	56.2	30.87	29.40	-34.2	43,732	-0.08%
2020/07/27	14	30.71	8	30.65	30.60	6	45,347	0.01%
2020/07/24	115	31.65	81	31.66	31.35	34	46,077	0.07%	大買/
2020/07/23	22	32.44	8	32.49	32.55	14	46,223	0.03%
2020/07/22	1	32.30	7	32.34	32.25	-6	47,024	-0.01%
2020/07/21	12	32.44	11	32.68	32.25	1	48,908	0.00%
2020/07/20	24	32.33	28	32.29	32.30	-4	49,676	-0.01%
2020/07/17	3	32.08	10.1	32.06	31.85	-7.1	50,457	-0.01%
2020/07/16	10	31.91	11	32.08	31.85	-1	51,217	0.00%
2020/07/15	1	31.70	6	31.75	31.60	-5	51,414	-0.01%
2020/07/14	3	32.00	16	31.83	31.75	-13	52,231	-0.02%
2020/07/13	10	31.76	7	31.78	32.20	3	52,783	0.01%
2020/07/10	10	31.27	42	31.38	31.10	-32	53,400	-0.06%
2020/07/09	32	32.05	7	32.06	31.85	25	53,658	0.05%
2020/07/08	21	32.68	24.1	32.70	32.50	-3.1	53,445	-0.01%
2020/07/07	60	32.61	258	32.83	32.40	-198	53,554	-0.37%	大賣/鉅額交易
2020/07/06	28	32.47	33	32.63	32.40	-5	54,271	-0.01%
2020/07/03	28	32.29	40	32.20	32.05	-12	55,985	-0.02%
2020/07/02	15	32.14	19	32.22	32.40	-4	57,379	-0.01%
2020/07/01	13	31.60	4	31.49	31.45	9	57,593	0.02%
2020/06/30	12	31.05	0	0.00	31.00	12	57,641	0.02%
2020/06/29	30	31.00	2	31.10	30.90	28	57,858	0.05%
2020/06/24	39	31.67	2	31.55	31.55	37	58,160	0.06%
2020/06/23	26	31.84	6	31.70	31.65	20	58,936	0.03%
2020/06/22	27	32.19	7	32.05	32.05	20	59,723	0.03%
2020/06/19	141	32.68	26	32.67	32.40	115	59,967	0.19%	大買/鉅額交易
2020/06/18	22	32.03	67	31.96	32.10	-45	59,979	-0.08%
2020/06/17	20	32.09	18	32.09	32.05	2	60,310	0.00%
2020/06/16	64	32.13	39	32.36	32.30	25	60,681	0.04%
2020/06/15	21	31.23	14	31.34	31.10	7	61,224	0.01%
2020/06/12	25	30.74	12	30.93	31.10	13	61,659	0.02%
2020/06/11	32	31.95	17	32.29	31.65	15	62,285	0.02%
2020/06/10	31	32.21	4	32.16	32.10	27	62,757	0.04%
2020/06/09	64	32.21	47	32.16	32.05	17	63,678	0.03%
2020/06/08	39	33.43	41	32.87	32.85	-2	64,206	0.00%
2020/06/05	25	32.73	87	32.95	33.25	-62	64,115	-0.10%
2020/06/04	11	32.02	14	32.00	31.95	-3	63,643	0.00%
2020/06/03	19	31.92	6	31.97	32.10	13	64,341	0.02%
2020/06/02	97	31.99	29	31.89	31.70	68	64,512	0.11%
2020/06/01	22	32.22	60	31.95	31.90	-38	64,869	-0.06%
2020/05/29	72	32.14	73	32.19	32.10	-1	64,876	0.00%
2020/05/28	71	33.52	55.1	33.40	32.90	15.9	64,827	0.02%
2020/05/27	17	33.56	41	33.57	33.85	-24	65,089	-0.04%
2020/05/26	24	33.07	15	32.98	32.90	9	65,701	0.01%
2020/05/25	11	33.11	10	33.18	33.20	1	65,874	0.00%
2020/05/22	33	33.80	59	33.88	33.70	-26	66,022	-0.04%
2020/05/21	82.5	33.42	21	33.38	33.40	61.5	65,581	0.09%
2020/05/20	26	33.01	26	33.06	32.85	0	65,780	0.00%
2020/05/19	14	33.02	23	32.99	32.80	-9	66,805	-0.01%
2020/05/18	23	32.79	47	32.92	32.50	-24	69,762	-0.03%
2020/05/15	28	32.63	10	32.96	32.50	18	69,545	0.03%
2020/05/14	71	33.29	25	32.90	32.65	46	69,298	0.07%
2020/05/13	62	34.46	34	34.65	34.55	28	68,299	0.04%
2020/05/12	22	35.34	9	35.20	35.20	13	68,018	0.02%
2020/05/11	55	36.00	37.2	35.97	35.90	17.8	67,642	0.03%
2020/05/08	135	36.05	145	36.39	35.95	-10	67,447	-0.01%	大買/大賣/
2020/05/07	65	36.00	10	35.89	35.95	55	67,800	0.08%
2020/05/06	103	35.99	41	36.30	35.70	62	68,058	0.09%	大買/
2020/05/05	43	36.69	55	36.81	36.45	-12	68,000	-0.02%
2020/05/04	122	36.18	210	36.39	36.40	-88	68,588	-0.13%	大買/大賣/
2020/04/30	102	36.48	123.9	36.51	36.10	-21.9	67,985	-0.03%	大買/大賣/
2020/04/29	30	34.68	50	35.04	35.15	-20	66,613	-0.03%
2020/04/28	43	34.49	46	34.46	34.50	-3	66,478	0.00%
2020/04/27	40	35.06	37	35.06	35.10	3	66,713	0.00%
2020/04/24	82	33.46	204	34.16	34.15	-122	65,733	-0.19%	大賣/鉅額交易
2020/04/23	75	32.91	56	32.80	32.70	19	64,443	0.03%
2020/04/22	58	31.98	60	32.00	32.45	-2	64,363	0.00%
2020/04/21	25	31.55	58	31.43	31.15	-33	63,642	-0.05%
2020/04/20	23	31.26	38	31.49	31.60	-15	63,569	-0.02%
2020/04/17	46	31.92	23	32.20	31.30	23	63,578	0.04%
2020/04/16	34	31.58	18	31.68	31.75	16	63,041	0.03%
2020/04/15	161	31.58	24	31.62	31.50	137	63,271	0.22%	大買/鉅額交易
2020/04/14	38	31.37	22	31.35	31.25	16	63,320	0.03%
2020/04/13	45	31.14	7	30.84	30.75	38	64,148	0.06%
2020/04/10	18	31.31	19	31.18	31.25	-1	65,573	0.00%
2020/04/09	41	31.87	45	31.65	31.20	-4	66,136	-0.01%
2020/04/08	84.7	31.07	63	31.11	31.40	21.7	65,809	0.03%
2020/04/07	65	28.67	95	28.89	29.45	-30	63,892	-0.05%
2020/04/06	17	26.24	31	26.44	26.80	-14	62,655	-0.02%
2020/04/01	12	25.35	5	25.62	25.90	7	63,133	0.01%
2020/03/31	26	25.81	28	25.48	25.50	-2	63,144	0.00%
2020/03/30	53	25.28	4	25.51	25.60	49	62,975	0.08%
2020/03/27	40	26.76	24	26.52	25.90	16	62,667	0.03%
2020/03/26	31	25.99	31	26.26	26.45	0	62,084	0.00%
2020/03/25	24	26.22	8	26.43	26.60	16	61,550	0.03%
2020/03/24	10	23.75	64	24.32	24.20	-54	62,457	-0.09%
2020/03/23	57	22.81	15	22.68	22.40	42	62,222	0.07%
2020/03/20	18	23.29	27	23.74	24.25	-9	62,154	-0.01%
2020/03/19	33	22.50	1	22.85	22.05	32	62,244	0.05%
2020/03/18	5	25.47	14	25.60	24.50	-9	62,371	-0.01%
2020/03/17	21	26.48	2	25.95	25.35	19	62,817	0.03%
2020/03/16	18	28.61	12	28.90	27.20	6	64,492	0.01%
2020/03/13	19	28.21	31	28.45	29.10	-12	64,698	-0.02%
2020/03/12	62	31.09	28	30.99	30.65	34	64,362	0.05%
2020/03/11	29	34.52	15	33.89	33.40	14	64,110	0.02%
2020/03/10	22	33.85	22	33.97	34.80	0	64,475	0.00%
2020/03/09	23	34.45	52	34.00	33.50	-29	64,768	-0.04%
2020/03/06	25	34.57	14	34.56	34.95	11	66,141	0.02%
2020/03/05	25	34.35	32	34.77	35.00	-7	66,258	-0.01%
2020/03/04	14	33.15	34	33.02	33.50	-20	66,036	-0.03%
2020/03/03	31	33.30	19	33.08	32.85	12	66,036	0.02%
2020/03/02	49.7	31.96	18	31.90	31.70	31.7	66,072	0.05%
2020/02/27	54	33.82	52	33.14	33.00	2	65,252	0.00%
2020/02/26	34	35.29	47	34.87	34.85	-13	63,857	-0.02%
2020/02/25	15	35.60	4	35.66	35.60	11	63,734	0.02%
2020/02/24	19	36.11	12	36.13	36.00	7	63,810	0.01%
2020/02/21	16	36.05	6.7	35.92	35.80	9.3	64,274	0.01%
2020/02/20	29	35.87	27	35.92	35.60	2	65,161	0.00%
2020/02/19	121.4	35.64	51	35.38	35.35	70.4	65,404	0.11%	大買/
2020/02/18	41	38.34	9	38.24	38.15	32	62,152	0.05%
2020/02/17	20	38.48	15	38.56	38.70	5	61,849	0.01%
2020/02/14	36	38.53	14	38.45	38.45	22	61,620	0.04%
2020/02/13	46	39.29	46	39.43	38.85	0	61,295	0.00%
2020/02/12	15	39.05	57	38.92	38.90	-42	61,046	-0.07%
2020/02/11	38	38.75	33	38.87	38.85	5	62,121	0.01%
2020/02/10	79	38.48	29	38.58	38.20	50	61,970	0.08%
2020/02/07	61	39.80	21.1	39.63	39.45	39.9	60,869	0.07%
2020/02/06	50	40.52	68	40.60	40.90	-18	60,301	-0.03%
2020/02/05	84	39.74	153	39.98	40.25	-69	59,857	-0.12%	大賣/
2020/02/04	10	38.63	22	38.52	38.45	-12	59,205	-0.02%
2020/02/03	44	37.35	23	37.06	38.20	21	58,631	0.04%
2020/01/31	51	37.90	59	37.70	38.00	-8	57,951	-0.01%
2020/01/30	53	37.30	59	36.45	36.50	-6	57,439	-0.01%
2020/01/20	12	39.67	21	39.66	39.70	-9	57,333	-0.02%
2020/01/17	68	39.51	7	39.56	39.30	61	59,145	0.10%
2020/01/16	15	39.29	81	39.37	39.95	-66	58,830	-0.11%
2020/01/15	20	38.88	10	38.93	38.75	10	58,594	0.02%
2020/01/14	13	38.84	71	39.19	39.25	-58	58,685	-0.10%
2020/01/13	16	38.30	34	38.68	38.80	-18	58,380	-0.03%
2020/01/10	26	38.11	18	38.01	37.95	8	59,556	0.01%
2020/01/09	16	38.65	28	38.69	38.35	-12	59,742	-0.02%
2020/01/08	37.5	37.82	59	38.26	38.50	-21.5	59,357	-0.04%
2020/01/07	61	38.21	23	37.92	37.60	38	59,345	0.06%
2020/01/06	58	38.92	94	38.91	38.95	-36	58,717	-0.06%
2020/01/03	49	38.28	52	38.05	38.00	-3	57,859	-0.01%
2020/01/02	83	38.08	91	38.31	38.00	-8	58,429	-0.01%
2019/12/31	9	37.18	25	37.13	37.20	-16	58,268	-0.03%
2019/12/30	21	37.66	5	37.40	37.40	16	58,920	0.03%
2019/12/27	27	37.82	59	37.77	38.05	-32	59,089	-0.05%
2019/12/26	14	37.10	8	37.08	36.80	6	59,069	0.01%
2019/12/25	11	36.79	4	36.99	37.10	7	59,348	0.01%
2019/12/24	24	36.66	6	36.64	36.60	18	60,485	0.03%
2019/12/23	19	37.03	6	36.60	36.60	13	61,041	0.02%
2019/12/20	16	37.25	12	37.28	37.25	4	61,544	0.01%
2019/12/19	94	37.52	60	37.77	37.05	34	62,402	0.05%
2019/12/18	15	36.90	11	37.04	36.75	4	62,212	0.01%
2019/12/17	26	37.24	20	37.43	37.15	6	64,192	0.01%
2019/12/16	46	37.13	40	37.53	37.20	6	65,059	0.01%
2019/12/13	94	37.11	12	36.96	36.60	82	65,704	0.12%
2019/12/12	33	38.40	43	38.16	38.00	-10	65,934	-0.02%
2019/12/11	72	37.47	132	37.53	38.70	-60	65,149	-0.09%	大賣/
2019/12/10	34	35.86	73	35.92	35.85	-39	63,094	-0.06%
2019/12/09	60	34.84	30	35.12	35.20	30	62,398	0.05%
2019/12/06	6	35.64	40	35.75	35.55	-34	62,138	-0.05%
2019/12/05	102	35.36	72	35.19	35.00	30	62,481	0.05%	大買/
2019/12/04	50	35.52	29	35.49	35.50	21	62,457	0.03%
2019/12/03	61	34.97	137	34.87	35.75	-76	62,706	-0.12%	大賣/
2019/12/02	19	33.40	25	33.50	33.70	-6	60,919	-0.01%
2019/11/29	60	33.21	30	33.53	33.05	30	61,730	0.05%
2019/11/28	14	33.46	44	33.45	33.55	-30	63,079	-0.05%
2019/11/27	26	33.35	30	33.40	33.00	-4	62,682	-0.01%
2019/11/26	10	32.93	35	32.95	32.95	-25	61,944	-0.04%
2019/11/25	14	32.60	12	32.63	32.45	2	61,690	0.00%
2019/11/22	34	33.08	50	32.70	32.55	-16	61,770	-0.03%
2019/11/21	23	32.63	31	32.71	32.90	-8	61,808	-0.01%
2019/11/20	10	32.33	79	32.59	32.70	-69	61,411	-0.11%
2019/11/19	33	32.31	108	32.39	32.20	-75	60,718	-0.12%	大賣/
2019/11/18	53	31.28	42	31.08	31.85	11	59,445	0.02%
2019/11/15	22	29.58	11	29.56	29.40	11	58,547	0.02%
2019/11/14	14	29.23	6	29.38	29.05	8	58,949	0.01%
2019/11/13	21	29.86	16	29.84	29.65	5	59,355	0.01%
2019/11/12	8	29.48	49.1	29.42	29.80	-41.1	59,888	-0.07%
2019/11/11	10	28.93	78	28.99	28.75	-68	60,916	-0.11%
2019/11/08	60	29.81	41	29.48	29.60	19	61,052	0.03%
2019/11/07	7	31.20	74	31.38	31.05	-67	60,306	-0.11%
2019/11/06	12	31.55	6	31.61	31.40	6	60,827	0.01%
2019/11/05	24	31.88	14	31.87	31.70	10	61,203	0.02%
2019/11/04	61	32.23	30	31.77	31.55	31	61,818	0.05%
2019/11/01	47	31.92	61	32.03	32.00	-14	62,293	-0.02%
2019/10/31	12	31.18	116	31.10	31.10	-104	63,066	-0.16%	大賣/鉅額交易
2019/10/30	4	31.09	4	31.20	31.15	0	63,568	0.00%
2019/10/29	22	31.10	18	31.14	31.00	4	64,771	0.01%
2019/10/28	37	31.06	8	31.36	31.00	29	66,187	0.04%
2019/10/25	121	32.25	96	32.53	31.65	25	65,896	0.04%	大買/
2019/10/24	14	33.02	26	33.06	32.95	-12	65,947	-0.02%
2019/10/23	57	33.10	37	33.13	33.05	20	67,426	0.03%
2019/10/22	61	32.82	13	32.87	32.90	48	67,977	0.07%
2019/10/21	40	32.82	12	32.73	32.55	28	69,345	0.04%
2019/10/18	143	33.02	100	33.10	32.80	43	69,974	0.06%	大買/
2019/10/17	31	32.47	55	32.45	32.70	-24	69,633	-0.03%
2019/10/16	16	31.98	20	32.01	31.80	-4	70,487	-0.01%
2019/10/15	56	32.00	16	32.23	31.65	40	71,225	0.06%
2019/10/14	45	32.41	116	32.65	32.60	-71	73,245	-0.10%	大賣/
2019/10/09	28	32.07	11	31.93	31.90	17	75,672	0.02%
2019/10/08	96	33.16	23	32.89	32.65	73	77,833	0.09%
2019/10/07	21	33.26	19	33.26	33.10	2	77,859	0.00%
2019/10/04	13	32.83	24	32.81	32.65	-11	77,850	-0.01%
2019/10/03	56	32.17	50	32.32	32.20	6	78,041	0.01%
2019/10/02	73	31.62	108	31.93	32.40	-35	77,721	-0.05%	大賣/
2019/10/01	15	31.50	16	31.28	31.20	-1	77,391	0.00%
2019/09/27	90	32.15	128	31.85	31.50	-38	77,112	-0.05%	大賣/
2019/09/26	127	31.72	5	32.04	31.50	122	76,092	0.16%	大買/鉅額交易
2019/09/25	58	31.61	54	31.61	31.60	4	75,591	0.01%
2019/09/24	72	32.78	45	33.02	32.30	27	75,466	0.04%
2019/09/23	45	33.57	17.4	33.48	33.55	27.6	74,676	0.04%
2019/09/20	65	33.01	76	33.34	33.80	-11	74,247	-0.01%
2019/09/19	37	31.78	79	31.94	32.10	-42	72,319	-0.06%
2019/09/18	73	32.01	18	31.97	31.40	55	71,344	0.08%
2019/09/17	25.9	31.49	95	31.34	31.40	-69.1	70,675	-0.10%
2019/09/16	9	29.97	19.3	30.30	30.30	-10.3	69,882	-0.01%
2019/09/12	13	30.42	53	30.62	30.25	-40	69,581	-0.06%
2019/09/11	23	30.20	38	30.20	30.00	-15	69,451	-0.02%
2019/09/10	36	30.19	60	30.19	30.20	-24	69,060	-0.03%
2019/09/09	213	30.91	82	30.81	30.60	131	68,469	0.19%	大買/鉅額交易
2019/09/06	45	30.12	80	30.18	30.10	-35	67,245	-0.05%
2019/09/05	69	29.78	43	29.97	29.55	26	66,438	0.04%
2019/09/04	28	29.42	87	29.51	29.55	-59	65,133	-0.09%
2019/09/03	119	29.63	111	29.35	29.05	8	64,712	0.01%	大買/大賣/
2019/09/02	83	29.50	111	28.90	30.25	-28	63,475	-0.04%	大賣/
2019/08/30	14	27.67	30	27.66	27.55	-16	61,613	-0.03%
2019/08/29	20	27.08	7	27.14	27.05	13	61,696	0.02%
2019/08/28	5	27.24	4	27.23	27.30	1	62,254	0.00%
2019/08/27	6	26.95	20	27.21	27.15	-14	62,110	-0.02%
2019/08/26	35	26.52	4	26.35	26.45	31	62,437	0.05%
2019/08/23	46	27.54	28	27.52	27.55	18	62,042	0.03%
2019/08/22	74	27.23	30	26.91	26.90	44	61,874	0.07%
2019/08/21	28	27.36	2	27.50	27.40	26	61,521	0.04%
2019/08/20	24	28.28	15	28.20	27.60	9	61,670	0.01%
2019/08/19	6	28.01	35	28.17	28.30	-29	61,328	-0.05%
2019/08/16	54	27.41	188	27.48	27.35	-134	61,440	-0.22%	大賣/鉅額交易
2019/08/15	60	27.57	22	27.58	27.55	38	61,287	0.06%
2019/08/14	188	27.31	66	27.85	28.35	122	61,655	0.20%	大買/鉅額交易
2019/08/13	7	26.33	285	26.27	26.25	-278	60,780	-0.46%	大賣/鉅額交易
2019/08/12	25	27.06	32	26.94	26.55	-7	61,309	-0.01%
2019/08/08	39	28.68	5	28.30	28.30	34	60,923	0.06%
2019/08/07	83	29.25	27	29.61	28.70	56	60,393	0.09%
2019/08/06	15	27.88	31	28.09	28.95	-16	60,114	-0.03%
2019/08/05	44	29.13	3	29.52	28.75	41	59,599	0.07%
2019/08/02	100	29.48	103	29.01	28.70	-3	58,991	-0.01%	大賣/
2019/08/01	27	30.92	17	31.18	30.95	10	57,505	0.02%
2019/07/31	24	30.93	45	31.32	31.55	-21	56,951	-0.04%
2019/07/30	72	31.21	56	31.26	30.95	16	55,739	0.03%
2019/07/29	51	32.09	26	31.91	31.90	25	54,438	0.05%
2019/07/26	60	32.02	33	32.39	32.20	27	54,147	0.05%
2019/07/25	27	31.81	33	31.90	32.40	-6	52,259	-0.01%
2019/07/24	66	30.85	13	30.63	30.55	53	50,820	0.10%
2019/07/23	42	31.04	40	31.09	31.50	2	50,415	0.00%
2019/07/22	13	29.68	134.1	29.84	30.25	-121.1	50,042	-0.24%	大賣/鉅額交易
2019/07/19	23	29.28	33.4	29.41	29.10	-10.4	50,539	-0.02%
2019/07/18	39	29.06	24	29.17	29.00	15	50,683	0.03%
2019/07/17	27	28.24	88	28.46	28.45	-61	50,648	-0.12%
2019/07/16	136	29.05	267	28.66	28.85	-131	52,163	-0.25%	大買/大賣/鉅額交易
2019/07/15	85	28.09	64	28.21	28.95	21	52,140	0.04%
2019/07/12	51	26.00	116.7	26.60	26.60	-65.7	49,433	-0.13%	大賣/
2019/07/11	62.4	25.43	61	25.44	25.50	1.4	46,940	0.00%
2019/07/10	58	24.59	55	24.59	24.80	3	45,394	0.01%
2019/07/09	46	24.38	43.4	24.42	24.10	2.6	44,530	0.01%
2019/07/08	24	24.25	22	24.20	24.20	2	43,588	0.00%
2019/07/05	17	23.89	34	23.97	24.00	-17	43,553	-0.04%
2019/07/04	7	23.59	44	23.61	23.70	-37	42,885	-0.09%
2019/07/03	74	23.41	44	23.35	23.30	30	43,036	0.07%
2019/07/02	24	23.58	12	23.56	23.55	12	43,269	0.03%
2019/07/01	114	23.80	18	23.76	23.70	96	43,263	0.22%	大買/
2019/06/28	105	23.12	36	23.10	23.15	69	43,069	0.16%	大買/
2019/06/27	72	23.19	61.1	23.28	23.10	10.9	42,759	0.03%
2019/06/26	26	22.51	13	22.53	22.70	13	42,055	0.03%
2019/06/25	15	22.38	24	22.15	22.15	-9	41,513	-0.02%
2019/06/24	61	22.69	46	22.76	22.55	15	41,042	0.04%
2019/06/21	53	22.38	9	22.22	22.10	44	40,195	0.11%
2019/06/20	9	22.35	11	22.32	22.30	-2	39,511	-0.01%
2019/06/19	14.6	22.23	37	22.24	22.30	-22.4	39,676	-0.06%
2019/06/18	5	21.45	6	21.36	21.55	-1	39,343	0.00%
2019/06/17	5	21.40	11	21.22	21.20	-6	39,331	-0.02%
2019/06/14	9	21.50	4	21.35	21.35	5	39,611	0.01%
2019/06/13	7	21.68	10	21.51	21.40	-3	39,728	-0.01%
2019/06/12	12	22.03	55	21.85	21.85	-43	39,799	-0.11%
2019/06/11	18	22.08	9	22.10	22.15	9	40,559	0.02%
2019/06/10	30	21.89	14	21.84	21.90	16	41,024	0.04%
2019/06/06	8	21.80	45	21.82	21.75	-37	41,059	-0.09%
2019/06/05	19	21.88	11	21.80	21.65	8	41,050	0.02%
2019/06/04	18	21.60	41	21.68	21.20	-23	41,369	-0.06%
2019/06/03	7	20.71	26	20.72	20.85	-19	41,144	-0.05%
2019/05/31	60	20.96	57	21.16	21.10	3	41,735	0.01%
2019/05/30	11	20.52	25	20.60	20.85	-14	41,447	-0.03%
2019/05/29	15	20.04	37	19.85	20.25	-22	41,677	-0.05%
2019/05/28	21	20.20	2	20.25	20.20	19	42,219	0.05%
2019/05/27	134	20.58	43	20.08	20.00	91	43,397	0.21%	大買/
2019/05/24	42	20.92	18	20.80	20.50	24	45,594	0.05%
2019/05/23	10	20.71	35	20.84	20.90	-25	48,953	-0.05%
2019/05/22	36	21.26	7	21.49	21.20	29	49,092	0.06%
2019/05/21	55	20.95	65	20.93	20.90	-10	49,090	-0.02%
2019/05/20	8	22.28	10	22.14	22.10	-2	48,432	0.00%
2019/05/17	21	22.56	8	22.71	22.25	13	48,225	0.03%
2019/05/16	8	22.33	4	22.34	22.15	4	47,327	0.01%
2019/05/15	8	22.58	3	22.63	22.60	5	47,420	0.01%
2019/05/14	4	21.96	1	21.85	22.20	3	47,998	0.01%
2019/05/13	8	22.38	9	22.36	22.45	-1	47,907	0.00%
2019/05/10	21	22.60	104	22.30	22.35	-83	47,609	-0.17%	大賣/
2019/05/09	22	22.62	14	22.06	22.25	8	47,413	0.02%
2019/05/08	2	22.78	15	22.89	22.90	-13	47,104	-0.03%
2019/05/07	4	23.45	4	23.25	23.25	0	47,102	0.00%
2019/05/06	43	23.20	9	23.18	23.15	34	47,845	0.07%
2019/05/03	16	24.06	40	24.08	24.00	-24	47,506	-0.05%
2019/05/02	52	23.79	14	23.72	23.70	38	47,103	0.08%
2019/04/30	49	23.91	61	23.90	23.95	-12	46,877	-0.03%
2019/04/29	30	23.44	18	23.54	23.15	12	46,481	0.03%
2019/04/26	43	24.41	38	24.33	24.20	5	45,690	0.01%
2019/04/25	41	24.50	88	24.70	25.10	-47	44,624	-0.11%
2019/04/24	72	24.18	92	24.16	24.00	-20	44,096	-0.05%
2019/04/23	93	23.73	35	23.75	23.75	58	42,903	0.14%
2019/04/22	75	24.30	250	24.32	24.60	-175	41,530	-0.42%	大賣/鉅額交易
2019/04/19	25	23.00	185.8	23.36	23.45	-160.8	38,845	-0.41%	大賣/鉅額交易
2019/04/18	42	22.05	40	22.11	21.35	2	35,969	0.01%
2019/04/17	20	21.67	40	21.87	21.85	-20	35,528	-0.06%
2019/04/16	15	21.18	3	21.23	21.25	12	35,059	0.03%
2019/04/15	5	21.05	25	21.03	21.00	-20	35,153	-0.06%
2019/04/12	3	21.10	11.5	21.21	21.00	-8.5	35,464	-0.02%
2019/04/11	19	21.69	3	21.82	21.55	16	35,541	0.05%
2019/04/10	11	21.35	62	21.48	21.50	-51	35,689	-0.14%
2019/04/09	21	21.51	19	21.46	21.40	2	35,769	0.01%
2019/04/08	42	22.08	17	21.96	21.90	25	35,852	0.07%
2019/04/03	8	21.79	14	21.70	21.70	-6	36,030	-0.02%
2019/04/02	16	21.56	10	21.67	21.70	6	36,287	0.02%
2019/04/01	10	21.31	6.6	21.29	21.25	3.4	36,191	0.01%
2019/03/29	4	20.73	1	20.80	20.90	3	36,057	0.01%
2019/03/28	9	20.89	0.1	20.80	20.75	8.9	36,754	0.02%
2019/03/27	9	20.83	7	20.90	20.90	2	37,278	0.01%
2019/03/26	6	20.99	7	20.85	20.85	-1	37,632	0.00%
2019/03/25	9	20.88	19	20.82	20.80	-10	37,775	-0.03%
2019/03/22	12	21.66	8.1	21.56	21.35	3.9	37,864	0.01%
2019/03/21	11	21.57	20	21.52	21.50	-9	37,946	-0.02%
2019/03/20	17	21.34	9	21.40	21.40	8	37,859	0.02%
2019/03/19	44	21.45	20	21.53	21.40	24	38,084	0.06%
2019/03/18	21	21.13	6	21.10	21.10	15	38,043	0.04%
2019/03/15	5	20.94	11	20.96	20.95	-6	38,346	-0.02%
2019/03/14	29	20.85	13	21.09	20.70	16	38,578	0.04%
2019/03/13	32.1	21.35	12	21.41	21.05	20.1	39,107	0.05%
2019/03/12	7	22.03	7	21.80	21.80	0	39,186	0.00%
2019/03/11	11	21.74	1	21.85	21.95	10	39,929	0.03%
2019/03/08	31	21.69	9	21.69	21.60	22	41,266	0.05%
2019/03/07	19	23.06	16	22.74	22.70	3	43,713	0.01%
2019/03/06	13	23.10	19	23.12	23.10	-6	44,668	-0.01%
2019/03/05	25	22.80	2	22.80	22.75	23	44,625	0.05%
2019/03/04	8.1	23.23	10	23.20	23.15	-1.9	44,657	0.00%
2019/02/27	22	23.13	14	23.18	23.35	8	44,501	0.02%
2019/02/26	87	23.41	46	23.17	23.10	41	43,953	0.09%
2019/02/25	147	23.56	37	24.01	23.70	110	43,499	0.25%	大買/鉅額交易
2019/02/22	48.2	22.33	99	22.26	22.60	-50.8	41,324	-0.12%
2019/02/21	16	20.03	26	20.44	20.55	-10	37,767	-0.03%
2019/02/20	10	19.95	4	19.90	19.90	6	37,314	0.02%
2019/02/19	5	20.07	3	20.17	20.25	2	37,466	0.01%
2019/02/18	8	19.87	0	0.00	19.85	8	37,465	0.02%
2019/02/15	4	19.80	9	19.65	19.65	-5	38,237	-0.01%
2019/02/14	32	20.38	11	20.00	20.00	21	38,622	0.05%
2019/02/13	2	20.05	40	20.01	20.25	-38	38,602	-0.10%
2019/02/12	13	19.51	5	19.51	19.40	8	38,260	0.02%
2019/02/11	1	19.20	0	0.00	19.20	1	38,898	0.00%
2019/01/30	2	19.55	5	19.40	19.40	-3	39,187	-0.01%
2019/01/29	1	19.75	8	19.68	19.60	-7	39,712	-0.02%
2019/01/28	11	19.95	3	19.93	19.90	8	41,354	0.02%
2019/01/25	9	20.04	82	20.08	19.85	-73	42,219	-0.17%
2019/01/24	8	19.38	8	19.36	19.30	0	42,035	0.00%
2019/01/23	2	18.95	4	19.08	19.20	-2	42,787	0.00%
2019/01/22	4	19.11	3	18.95	18.90	1	43,567	0.00%
2019/01/21	7	19.36	7	19.25	19.25	0	44,721	0.00%
2019/01/18	9	19.36	3	19.20	19.20	6	45,690	0.01%
2019/01/17	11	18.99	21	19.11	19.00	-10	46,512	-0.02%
2019/01/16	49	19.29	51	19.19	18.95	-2	46,496	0.00%
2019/01/15	6	18.48	19	18.58	18.60	-13	45,609	-0.03%
2019/01/14	2	18.45	11	18.46	18.35	-9	45,996	-0.02%
2019/01/11	11	18.35	24	18.43	18.25	-13	46,665	-0.03%
2019/01/10	6	18.46	2	18.40	18.25	4	46,837	0.01%
2019/01/09	29	18.36	11	18.40	18.20	18	47,334	0.04%
2019/01/08	10	17.70	43	17.97	18.15	-33	47,945	-0.07%
2019/01/07	5	18.03	15	17.98	17.95	-10	48,732	-0.02%
2019/01/04	12	17.08	12	17.50	17.50	0	49,906	0.00%
2019/01/03	10	17.53	6	17.46	17.45	4	50,536	0.01%
2019/01/02	40	17.98	4	17.75	17.75	36	51,347	0.07%
2018/12/28	131	18.59	17	18.43	18.35	114	51,371	0.22%	大買/鉅額交易
2018/12/27	34	18.69	10	19.15	18.65	24	52,271	0.05%
2018/12/26	47.7	19.00	26	19.09	18.45	21.7	52,991	0.04%
2018/12/25	18	18.48	12	19.23	19.30	6	52,536	0.01%
2018/12/24	4	18.23	8	18.55	18.90	-4	52,593	-0.01%
2018/12/22	16	17.82	3	17.90	18.10	13	52,313	0.02%
2018/12/21	16	17.47	11	17.99	17.90	5	52,365	0.01%
2018/12/20	26	17.34	3	17.17	17.15	23	51,847	0.04%
2018/12/19	5	18.28	12	18.08	18.05	-7	51,527	-0.01%
2018/12/18	20	18.47	18	18.58	18.55	2	51,727	0.00%
2018/12/17	23	18.82	18	18.77	18.75	5	52,928	0.01%
2018/12/14	23	19.05	258	19.05	19.05	-235	52,849	-0.44%	大賣/鉅額交易
2018/12/13	25	19.59	2	19.55	19.55	23	52,666	0.04%
2018/12/12	286	19.59	65	19.70	19.55	221	52,807	0.42%	大買/鉅額交易
2018/12/11	22	19.54	13	19.25	19.25	9	52,680	0.02%
2018/12/10	15	19.08	1	19.15	19.35	14	52,750	0.03%
2018/12/07	13	19.42	14.1	19.45	19.45	-1.1	52,617	0.00%
2018/12/06	100.2	19.60	106	19.31	19.10	-5.8	52,595	-0.01%	大賣/
2018/12/05	24	21.16	30	21.06	21.05	-6	51,638	-0.01%
2018/12/04	67	22.34	26	22.45	22.20	41	51,565	0.08%
2018/12/03	14	21.78	69	21.85	22.55	-55	51,430	-0.11%
2018/11/30	42	20.87	6	20.50	20.50	36	50,282	0.07%
2018/11/29	50	21.04	48	21.39	20.70	2	47,072	0.00%
2018/11/28	28	19.78	18	19.75	20.15	10	45,623	0.02%
2018/11/27	0	0.00	7	19.31	19.40	-7	44,981	-0.02%
2018/11/26	2	19.15	2	18.90	18.70	0	44,591	0.00%
2018/11/23	2	18.90	0	0.00	18.85	2	44,327	0.00%
2018/11/22	21	19.50	23	19.33	19.05	-2	44,228	0.00%
2018/11/21	2	19.15	0	0.00	19.10	2	43,544	0.00%
2018/11/20	21	18.90	0	0.00	19.00	21	43,374	0.05%
2018/11/19	7	19.19	0	0.00	18.95	7	43,377	0.02%
2018/11/16	1	19.20	0	0.00	18.55	1	43,178	0.00%
2018/11/15	2	18.55	11	18.62	18.85	-9	42,749	-0.02%
2018/11/14	21	18.95	0	0.00	18.50	21	42,519	0.05%
2018/11/13	3	18.20	13	18.23	19.35	-10	41,821	-0.02%
2018/11/12	17	18.68	9	19.03	18.95	8	41,551	0.02%
2018/11/09	3	18.50	13	18.62	18.65	-10	41,844	-0.02%
2018/11/08	21	19.41	12	19.73	18.95	9	41,870	0.02%
2018/11/07	24	19.51	12	19.50	19.55	12	42,105	0.03%
2018/11/06	14.2	19.57	26	19.57	18.90	-11.8	42,639	-0.03%
2018/11/05	17	20.09	21	19.88	19.70	-4	42,342	-0.01%
2018/11/02	0	0.00	41	19.33	19.55	-41	40,814	-0.10%
2018/11/01	137	17.45	13	17.46	17.80	124	40,029	0.31%	大買/鉅額交易
2018/10/31	6	16.13	8.1	16.93	17.15	-2.1	39,305	-0.01%
2018/10/30	18	15.53	2	15.60	15.70	16	38,410	0.04%
2018/10/29	11	15.46	5	15.53	15.15	6	37,660	0.02%
2018/10/26	13.2	16.33	7	16.50	16.15	6.2	36,771	0.02%
2018/10/25	19	17.05	2	17.15	17.05	17	35,929	0.05%
2018/10/24	5	18.95	0	0.00	18.90	5	35,191	0.01%
2018/10/23	2	19.20	0	0.00	19.15	2	35,110	0.01%
2018/10/22	1	19.45	12	19.35	19.45	-11	35,677	-0.03%
2018/10/19	6	18.68	3	18.62	18.90	3	35,354	0.01%
2018/10/18	13	19.35	2	19.25	19.10	11	34,858	0.03%
2018/10/17	51	19.68	123	19.25	19.10	-72	34,610	-0.21%	大賣/
2018/10/16	31	19.65	4	19.55	19.10	27	34,082	0.08%
2018/10/15	4	19.40	3	19.65	19.00	1	33,429	0.00%
2018/10/12	33	19.81	82	19.46	19.75	-49	32,459	-0.15%
2018/10/11	31	19.40	22	19.21	19.15	9	31,229	0.03%
2018/10/09	179	21.47	10	22.34	21.25	169	30,361	0.56%	大買/鉅額交易
2018/10/08	14	23.26	11	23.12	23.50	3	29,441	0.01%
2018/10/05	61	23.35	43	23.48	23.55	18	29,644	0.06%
2018/10/04	86	24.19	151	23.75	23.40	-65	29,038	-0.22%	大賣/
2018/10/03	4.9	26.13	0	0.00	25.95	4.9	28,104	0.02%
2018/10/02	2	26.50	15	26.44	26.50	-13	28,241	-0.05%
2018/10/01	23	25.89	4	25.88	25.80	19	27,930	0.07%
2018/09/28	26	25.91	6	25.57	25.45	20	27,948	0.07%
2018/09/27	32	25.71	0	0.00	25.50	32	27,935	0.11%
2018/09/26	16	26.20	4	25.93	26.00	12	27,841	0.04%
2018/09/25	5	25.98	1	26.20	26.45	4	28,023	0.01%
2018/09/21	29	26.54	12	26.15	26.00	17	27,945	0.06%
2018/09/20	9	27.56	8	27.58	27.60	1	26,776	0.00%
2018/09/19	2	27.78	14	27.88	27.50	-12	26,745	-0.04%
2018/09/18	3	27.28	2	27.35	27.30	1	26,776	0.00%
2018/09/17	12	28.26	5	28.00	28.15	7	26,602	0.03%
2018/09/14	5	27.63	74	27.37	27.85	-69	26,569	-0.26%
2018/09/13	26.4	26.58	1	26.60	26.60	25.4	26,505	0.10%
2018/09/12	12	27.12	3	27.20	26.80	9	26,566	0.03%
2018/09/11	89.5	27.43	15	27.99	28.15	74.5	26,527	0.28%
2018/09/10	43	28.18	23	28.78	26.70	20	26,336	0.08%
2018/09/07	15	28.31	10	29.32	28.00	5	25,965	0.02%
2018/09/06	8	31.19	1	31.20	31.10	7	25,375	0.03%
2018/09/05	0	0.00	1	32.95	32.60	-1	25,137	0.00%
2018/09/04	2	33.23	2	33.03	33.15	0	25,343	0.00%
2018/09/03	1	32.60	1	33.30	32.55	0	25,641	0.00%
2018/08/31	0	33.00	0	0.00	33.00	0	26,024	0.00%
2018/08/30	11	33.21	5.4	33.19	33.35	5.6	26,256	0.02%
2018/08/29	2	33.65	12	33.58	33.60	-10	26,550	-0.04%
2018/08/28	8	32.76	2	32.60	33.00	6	26,753	0.02%
2018/08/27	13	32.07	7	32.78	32.75	6	27,058	0.02%
2018/08/24	3	31.62	1	31.10	31.10	2	27,017	0.01%
2018/08/23	2	33.70	0	0.00	33.25	2	27,803	0.01%
2018/08/22	0	0.00	1	33.10	33.30	-1	28,143	0.00%
2018/08/21	0	0.00	1	32.40	32.80	-1	28,646	0.00%
2018/08/20	10	33.20	3	32.58	32.10	7	29,538	0.02%
2018/08/17	30	33.93	25	33.65	33.20	5	29,742	0.02%
2018/08/16	16	32.93	1	32.50	34.15	15	29,677	0.05%
2018/08/15	3	33.82	0	0.00	33.05	3	29,272	0.01%
2018/08/14	27	34.75	21	34.27	34.05	6	29,201	0.02%
2018/08/13	31.6	36.30	3	36.02	35.50	28.6	28,669	0.10%
2018/08/10	11	39.82	2	39.65	39.20	9	28,170	0.03%
2018/08/09	16	40.64	0	0.00	40.60	16	28,134	0.06%
2018/08/08	100	41.90	4	42.18	41.50	96	28,657	0.33%
2018/08/07	5	42.20	5	42.10	42.30	0	28,701	0.00%
2018/08/06	1	42.30	0	0.00	41.85	1	29,153	0.00%
2018/08/03	2	42.20	4	42.16	42.20	-2	29,502	-0.01%
2018/08/02	55	42.12	7	41.80	41.65	48	29,586	0.16%
2018/08/01	7	42.63	5	42.75	42.75	2	29,537	0.01%
2018/07/31	5	42.79	17	43.35	42.50	-12	29,610	-0.04%
2018/07/30	28	43.30	6	43.57	43.30	22	29,577	0.07%
2018/07/27	1	43.70	46	44.28	43.90	-45	29,677	-0.15%
2018/07/26	44	42.21	6	41.97	41.80	38	29,407	0.13%
2018/07/25	8	41.82	14	42.64	43.00	-6	29,643	-0.02%
2018/07/24	0	0.00	2	41.60	41.85	-2	30,107	-0.01%
2018/07/23	0	0.00	1.5	40.87	40.80	-1.5	30,845	0.00%
2018/07/20	28	41.57	16	40.91	40.85	12	31,359	0.04%
2018/07/19	4	41.60	0	0.00	41.40	4	31,789	0.01%
2018/07/18	15	42.43	6	42.11	42.20	9	32,310	0.03%
2018/07/17	4	41.80	5	41.50	42.00	-1	32,347	0.00%
2018/07/16	4	42.21	0.1	41.90	41.85	3.9	32,703	0.01%
2018/07/13	74	44.30	19	44.15	43.20	55	32,576	0.17%
2018/07/12	20	42.54	3	43.33	43.50	17	32,155	0.05%
2018/07/11	17	41.97	2	42.75	41.60	15	32,062	0.05%
2018/07/10	2	42.40	1	42.10	43.55	1	32,100	0.00%
2018/07/09	4	41.28	0	0.00	40.95	4	32,087	0.01%
2018/07/06	2	41.40	12	42.33	41.00	-10	32,072	-0.03%
2018/07/05	2	42.05	11	42.60	41.80	-9	32,189	-0.03%
2018/07/04	1	41.80	17	42.87	43.00	-16	32,321	-0.05%
2018/07/03	13	42.45	5	42.55	41.55	8	32,409	0.02%
2018/07/02	37	42.12	9	42.25	41.50	28	32,627	0.09%
2018/06/29	12	43.46	6.7	43.41	43.40	5.3	33,311	0.02%
2018/06/28	8	43.16	6	43.52	43.10	2	33,633	0.01%
2018/06/27	8	44.40	6	43.96	43.45	2	33,931	0.01%
2018/06/26	14	44.14	7	44.18	45.30	7	34,079	0.02%
2018/06/25	8	43.71	35	43.88	44.05	-27	35,106	-0.08%
2018/06/22	17	43.88	3	43.85	43.40	14	36,357	0.04%
2018/06/21	10	45.26	5	45.15	45.05	5	36,276	0.01%
2018/06/20	9	45.12	32	44.83	45.15	-23	36,305	-0.06%
2018/06/19	40	46.51	10	46.35	46.05	30	36,039	0.08%
2018/06/15	4	46.98	0	0.00	47.35	4	36,144	0.01%
2018/06/14	8	47.36	11.3	47.82	46.40	-3.3	36,159	-0.01%
2018/06/13	8	48.44	8.1	48.35	48.00	-0.1	36,296	0.00%
2018/06/12	1	48.70	2	47.86	48.15	-1	36,510	0.00%
2018/06/11	5	48.57	5	48.66	48.00	0	36,615	0.00%
2018/06/08	21	50.03	20	49.73	48.70	1	36,842	0.00%
2018/06/07	0	0.00	17	49.39	49.50	-17	37,190	-0.05%
2018/06/06	0	0.00	5	49.66	49.30	-5	37,751	-0.01%
2018/06/05	10	48.30	15	48.61	49.30	-5	38,639	-0.01%
2018/06/04	11	49.15	6	49.33	48.10	5	39,083	0.01%
2018/06/01	10	48.50	8	49.04	48.60	2	38,888	0.01%
2018/05/31	20	50.58	6	50.08	49.50	14	38,825	0.04%
2018/05/30	44	48.11	27	48.65	49.45	17	38,000	0.04%
2018/05/29	16	48.99	8	49.69	48.60	8	37,795	0.02%
2018/05/28	23	48.17	45	48.35	48.25	-22	37,298	-0.06%
2018/05/25	11	47.05	8	46.95	46.25	3	36,557	0.01%
2018/05/24	0	0.00	19	46.54	46.40	-19	36,230	-0.05%
2018/05/23	2	46.23	7	46.74	45.50	-5	36,485	-0.01%
2018/05/22	0	0.00	8	45.73	46.00	-8	36,726	-0.02%
2018/05/21	16	46.49	4	45.75	46.00	12	36,701	0.03%
2018/05/18	8	44.35	75	44.46	45.20	-67	36,528	-0.18%
2018/05/17	137	44.71	110	44.21	44.05	27	36,995	0.07%	大買/大賣/
2018/05/16	21	44.53	47	44.74	44.80	-26	37,168	-0.07%
2018/05/15	0	0.00	34	42.56	42.90	-34	36,943	-0.09%
2018/05/14	42	42.06	21	42.76	41.95	21	37,719	0.06%
2018/05/11	25	41.70	0	0.00	40.80	25	38,100	0.07%
2018/05/10	1	42.35	3	42.15	42.10	-2	37,935	-0.01%
2018/05/09	2	42.38	13	43.40	42.00	-11	39,038	-0.03%
2018/05/08	16	42.83	0	0.00	42.60	16	40,166	0.04%
2018/05/07	1	43.00	2	43.65	42.70	-1	40,051	0.00%
2018/05/04	7	43.56	56	43.49	43.35	-49	40,075	-0.12%
2018/05/03	31	43.90	3	43.88	43.15	28	39,731	0.07%
2018/05/02	80	46.11	5	45.52	44.80	75	39,487	0.19%
2018/04/30	13	45.16	12	45.80	47.55	1	39,624	0.00%
2018/04/27	7	45.67	7	45.29	45.55	0	40,375	0.00%
2018/04/26	10	44.91	5	43.85	43.25	5	39,647	0.01%
2018/04/25	25	44.76	121	45.27	46.20	-96	39,224	-0.24%	大賣/
2018/04/24	108	45.20	100	43.98	43.45	8	38,967	0.02%	大買/
2018/04/23	60	45.78	53	46.11	46.20	7	38,774	0.02%
2018/04/20	53	45.58	18	45.94	45.80	35	38,709	0.09%
2018/04/19	7	47.54	51	47.45	47.40	-44	38,361	-0.11%
2018/04/18	2	47.85	4	47.69	47.10	-2	38,371	-0.01%
2018/04/17	122	48.35	84	48.12	46.85	38	38,302	0.10%	大買/
2018/04/16	90	50.12	9	49.63	49.15	81	38,242	0.21%
2018/04/13	74	48.94	76	50.16	50.80	-2	38,202	-0.01%
2018/04/12	6	49.43	7	48.55	48.35	-1	38,150	0.00%
2018/04/11	73	50.71	5	51.32	49.40	68	38,113	0.18%
2018/04/10	7	51.14	7	51.59	50.40	0	38,022	0.00%
2018/04/09	2	52.35	12.5	52.78	52.10	-10.5	37,901	-0.03%
2018/04/03	2	51.35	1	51.90	53.40	1	38,009	0.00%
2018/04/02	135	54.57	77	53.20	51.70	58	38,712	0.15%	大買/
2018/03/31	8	50.53	114	51.43	53.20	-106	37,843	-0.28%	大賣/鉅額交易
2018/03/30	115	49.96	157	49.94	50.00	-42	37,358	-0.11%	大買/大賣/
2018/03/29	5	48.73	4	48.79	49.10	1	37,252	0.00%
2018/03/28	161	50.46	96	48.97	48.30	65	37,199	0.17%	大買/
2018/03/27	3	51.27	157.4	49.82	51.40	-154.4	36,499	-0.42%	大賣/鉅額交易
2018/03/26	51	45.71	6	46.42	46.75	45	35,522	0.13%
2018/03/23	1	46.05	4	46.20	45.55	-3	35,452	-0.01%
2018/03/22	0	0.00	1.9	47.27	47.60	-1.9	35,447	-0.01%
2018/03/21	7	47.81	7	47.56	46.95	0	35,434	0.00%
2018/03/20	1	47.10	53	46.48	47.00	-52	35,406	-0.15%
2018/03/19	8	46.97	0	0.00	46.50	8	35,818	0.02%
2018/03/16	3	48.27	4.4	47.58	47.90	-1.4	36,310	0.00%
2018/03/15	10	48.60	7.5	48.82	48.75	2.5	36,360	0.01%
2018/03/14	9	49.73	7	49.94	49.50	2	36,725	0.01%
2018/03/13	9	48.47	23	49.10	49.75	-14	38,543	-0.04%
2018/03/12	3	49.07	52.4	48.81	48.65	-49.4	39,503	-0.13%
2018/03/09	52.4	45.68	75.3	46.55	46.65	-22.9	39,350	-0.06%
2018/03/08	10	42.71	79	43.83	44.20	-69	38,498	-0.18%
2018/03/07	2	42.25	6	42.77	42.15	-4	38,094	-0.01%
2018/03/06	0	0.00	110	43.02	42.90	-110	38,960	-0.28%	大賣/鉅額交易
2018/03/05	0	0.00	2	42.55	42.00	-2	42,208	0.00%
2018/03/02	6	41.95	3	41.93	42.00	3	43,402	0.01%
2018/03/01	2	43.03	22	43.37	43.00	-20	44,080	-0.05%
2018/02/27	2	43.23	64	43.01	43.45	-62	44,366	-0.14%
2018/02/26	27	42.62	11	42.48	42.35	16	45,079	0.04%
2018/02/23	72	43.62	81	42.53	42.10	-9	46,383	-0.02%
2018/02/22	5	42.33	21	41.76	42.50	-16	46,273	-0.03%
2018/02/21	10	39.52	18	40.36	40.70	-8	45,982	-0.02%
2018/02/12	50	38.10	26	37.91	37.60	24	45,912	0.05%
2018/02/09	58	37.53	39	37.89	38.00	19	46,097	0.04%
2018/02/08	45	41.14	24	40.49	39.90	21	45,577	0.05%
2018/02/07	97	42.75	12	42.29	42.80	85	45,411	0.19%
2018/02/06	54	39.71	37	39.91	39.95	17	46,137	0.04%
2018/02/05	58.3	43.14	16	43.04	42.90	42.3	46,435	0.09%
2018/02/02	0	0.00	1	46.35	46.10	-1	46,440	0.00%
2018/02/01	84	46.28	87	47.25	45.70	-3	46,827	-0.01%
2018/01/31	68	45.95	167	46.69	45.70	-99	46,366	-0.21%	大賣/
2018/01/30	10	44.22	2	43.95	44.25	8	45,715	0.02%
2018/01/29	3	43.98	8	43.98	44.00	-5	45,702	-0.01%
2018/01/26	2	42.90	5	42.65	42.70	-3	45,611	-0.01%
2018/01/25	35	42.87	3	43.65	43.20	32	45,652	0.07%
2018/01/24	12	44.18	12	44.38	43.40	0	45,613	0.00%
2018/01/23	35	45.02	32	45.00	44.60	3	45,522	0.01%
2018/01/22	7	41.82	3	41.95	41.85	4	45,078	0.01%
2018/01/19	10	41.85	55	41.75	41.55	-45	46,837	-0.10%
2018/01/18	124	43.23	69	43.05	43.00	55	47,125	0.12%	大買/
2018/01/17	17	42.58	58	43.32	42.70	-41	47,264	-0.09%
2018/01/16	6	41.12	10	41.55	41.50	-4	47,099	-0.01%
2018/01/15	10	41.40	1	41.50	41.50	9	47,525	0.02%
2018/01/12	12	41.45	11	41.06	41.00	1	48,006	0.00%
2018/01/11	32	41.02	5	41.26	41.10	27	48,135	0.06%
2018/01/10	12	41.29	10	41.00	41.10	2	48,247	0.00%
2018/01/09	3	42.87	52	43.47	42.90	-49	48,556	-0.10%
2018/01/08	50	43.05	23.1	42.46	42.00	26.9	48,942	0.06%
2018/01/05	3	44.13	3	45.65	44.00	0	49,876	0.00%
2018/01/04	1	45.10	1	44.90	44.90	0	50,552	0.00%
2018/01/03	0	0.00	12.9	44.41	44.35	-12.9	51,976	-0.02%
2018/01/02	62	43.36	4	43.83	43.60	58	52,300	0.11%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

統一-屏東 券商分點個股進出 統一-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析