光罩 (2338)-統一-屏東券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
1,510張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	70.10	3	70.97	71.30	-2	1,828	-0.11%
2024/05/10	2	69.30	0	0.00	68.50	2	1,735	0.12%
2024/05/08	4	72.15	1	70.60	70.30	3	1,626	0.18%
2024/05/07	0	0.00	3	72.43	75.70	-3	1,392	-0.22%
2024/05/03	0	0.00	2	68.40	68.20	-2	1,205	-0.17%
2024/04/30	0	0.00	0.4	67.40	67.50	-0.4	1,206	-0.03%
2024/04/29	0.4	67.80	0	0.00	67.50	0.4	1,210	0.03%
2024/04/24	0	0.00	2	66.30	66.90	-2	1,237	-0.16%
2024/04/19	2	67.20	0	0.00	65.50	2	1,231	0.16%
2024/04/17	4	68.05	2	68.30	68.40	2	1,193	0.17%
2024/04/16	1	67.50	2	68.90	67.60	-1	1,195	-0.08%
2024/04/15	2	69.80	0	0.00	69.30	2	1,193	0.17%
2024/04/11	2	71.10	0	0.00	71.50	2	1,194	0.17%
2024/04/10	0	0.00	3	72.47	71.60	-3	1,184	-0.25%
2024/04/09	0	0.00	2	71.00	71.20	-2	1,144	-0.17%
2024/03/29	0	0.00	1	68.40	68.00	-1	1,087	-0.09%
2024/03/28	0	0.00	2	68.40	68.00	-2	1,091	-0.18%
2024/03/27	0	0.00	2	67.30	67.20	-2	1,101	-0.18%
2024/03/26	3	67.17	0	0.00	67.00	3	1,105	0.27%
2024/03/25	1	68.00	0	0.00	68.00	1	1,107	0.09%
2024/03/21	0	0.00	1	68.50	68.30	-1	1,128	-0.09%
2024/03/15	3	67.63	0	0.00	67.40	3	1,167	0.26%
2024/03/13	2	69.60	0	0.00	68.50	2	1,158	0.17%
2024/03/12	0	0.00	4	69.90	70.00	-4	1,165	-0.34%
2024/03/08	2	68.10	0	0.00	67.70	2	1,171	0.17%
2024/03/07	2	70.00	2	71.20	68.80	0	1,235	0.00%
2024/03/06	0	0.00	3	69.00	70.30	-3	1,337	-0.22%
2024/03/05	2	69.30	0	0.00	69.10	2	1,615	0.12%
2024/03/04	0	0.00	2	70.00	69.90	-2	1,656	-0.12%
2024/03/01	2	69.40	2	70.00	69.30	0	1,643	0.00%
2024/02/29	2	69.30	0	0.00	69.60	2	1,648	0.12%
2024/02/27	2	71.40	0	0.00	69.80	2	1,652	0.12%
2024/02/26	2	72.40	3	72.77	72.10	-1	1,654	-0.06%
2024/02/23	5	71.20	2	71.90	70.90	3	1,598	0.19%
2024/02/22	1	70.30	0	0.00	70.80	1	1,588	0.06%
2024/02/21	0	0.00	1	71.30	71.00	-1	1,592	-0.06%
2024/02/19	0	0.00	1	70.80	70.90	-1	1,585	-0.06%
2024/02/16	4	69.70	2	70.70	70.70	2	1,584	0.13%
2024/02/15	1	68.40	4	68.85	69.70	-3	1,579	-0.19%
2024/02/05	2	66.90	0	0.00	67.30	2	1,570	0.13%
2024/01/17	1	68.00	0	0.00	67.90	1	1,825	0.05%
2024/01/16	2	69.00	0	0.00	69.20	2	1,816	0.11%
2024/01/12	0	0.00	1	69.50	69.50	-1	1,892	-0.05%
2024/01/10	2	69.60	0	0.00	69.30	2	1,927	0.10%
2024/01/08	0	0.00	2	71.10	71.60	-2	2,002	-0.10%
2023/12/26	0	0.00	2	70.00	70.50	-2	2,140	-0.09%
2023/12/25	2	69.10	0	0.00	68.80	2	2,144	0.09%
2023/12/20	2	71.30	2	72.20	70.40	0	2,140	0.00%
2023/12/19	3	69.87	0	0.00	70.70	3	2,135	0.14%
2023/12/18	2	71.00	0	0.00	71.40	2	2,124	0.09%
2023/12/14	1	71.80	2	72.20	72.00	-1	2,121	-0.05%
2023/12/08	1	70.80	1	71.30	70.50	0	2,103	0.00%
2023/12/05	2	72.20	0	0.00	72.80	2	2,067	0.10%
2023/12/04	1	75.40	0	0.00	73.20	1	2,031	0.05%
2023/12/01	0	0.00	0.3	75.90	76.20	-0.3	1,958	-0.02%
2023/11/30	7.3	76.83	6	76.07	76.90	1.3	1,833	0.07%
2023/11/29	0	0.00	4	70.50	71.00	-4	1,548	-0.26%
2023/11/24	2	68.90	0	0.00	68.80	2	1,515	0.13%
2023/11/22	0	0.00	1	68.60	68.70	-1	1,492	-0.07%
2023/11/21	0	0.00	4	68.50	68.60	-4	1,496	-0.27%
2023/11/20	1	67.40	0	0.00	67.80	1	1,523	0.07%
2023/11/13	0	0.00	2	66.80	66.70	-2	1,691	-0.12%
2023/11/10	2	66.00	1	66.60	66.20	1	1,718	0.06%
2023/11/09	4	67.20	0	0.00	67.00	4	1,703	0.23%
2023/11/08	2	71.40	0	0.00	71.50	2	1,636	0.12%
2023/11/06	0	0.00	2	72.70	72.40	-2	1,649	-0.12%
2023/11/03	0	0.00	2	70.90	71.20	-2	1,626	-0.12%
2023/10/26	2	69.65	0	0.00	69.00	2	1,771	0.11%
2023/10/25	0	0.00	2	70.80	71.10	-2	1,822	-0.11%
2023/10/23	2	69.90	2	71.80	69.20	0	1,903	0.00%
2023/10/20	2	68.60	0	0.00	70.60	2	1,894	0.11%
2023/10/18	0	0.00	2	69.80	69.60	-2	1,884	-0.11%
2023/10/17	2	71.10	0	0.00	70.80	2	1,884	0.11%
2023/10/11	1	71.60	9	71.78	71.80	-8	1,896	-0.42%
2023/09/28	0	0.00	3	66.70	67.40	-3	1,947	-0.15%
2023/09/27	3	65.43	0	0.00	65.60	3	2,007	0.15%
2023/09/21	2	67.40	0	0.00	67.60	2	2,252	0.09%
2023/09/20	2	67.80	0	0.00	67.40	2	2,257	0.09%
2023/09/14	0	0.00	2	69.10	69.00	-2	2,279	-0.09%
2023/09/12	0	0.00	2	67.80	67.90	-2	2,299	-0.09%
2023/09/11	2	67.10	0	0.00	67.00	2	2,312	0.09%
2023/09/08	2	69.30	0	0.00	68.70	2	2,320	0.09%
2023/08/30	0	0.00	2	70.40	70.30	-2	2,623	-0.08%
2023/08/23	0	0.00	2	69.10	69.80	-2	2,656	-0.08%
2023/08/22	4	67.00	0	0.00	66.80	4	2,645	0.15%
2023/08/16	0	0.00	1	67.80	67.80	-1	2,602	-0.04%
2023/08/14	0	69.10	0	0.00	67.50	0	2,622	0.00%
2023/08/09	1	71.30	0	0.00	71.30	1	2,650	0.04%
2023/08/08	2	71.60	0	0.00	71.40	2	2,704	0.07%
2023/08/07	0	0.00	2	72.80	72.30	-2	2,699	-0.07%
2023/08/04	2	71.50	0	0.00	72.50	2	2,707	0.07%
2023/08/02	2	72.20	0	0.00	71.80	2	2,700	0.07%
2023/08/01	2	74.90	0	0.00	74.60	2	2,646	0.08%
2023/07/31	1	78.00	1	75.90	75.90	0	2,629	0.00%
2023/07/28	1	77.70	3	76.73	77.80	-2	2,611	-0.08%
2023/07/26	2	75.10	0	0.00	73.00	2	2,553	0.08%
2023/07/25	1	75.90	0	0.00	75.80	1	2,507	0.04%
2023/07/21	1	77.90	0	0.00	77.70	1	2,501	0.04%
2023/07/20	2	78.45	0	0.00	78.50	2	2,573	0.08%
2023/07/19	4	79.85	1	79.30	79.30	3	2,573	0.12%
2023/07/18	2	80.40	0	0.00	79.90	2	2,619	0.08%
2023/07/17	2	79.80	2	82.20	81.40	0	2,644	0.00%
2023/07/14	2	80.80	1	80.60	80.60	1	2,667	0.04%
2023/07/13	0	0.00	4	81.15	81.70	-4	2,679	-0.15%
2023/07/12	2	79.60	0	0.00	79.70	2	2,674	0.07%
2023/07/11	0	0.00	2	80.80	80.30	-2	2,688	-0.07%
2023/07/10	3	79.20	0	0.00	78.80	3	2,777	0.11%
2023/07/07	3	80.00	1	79.40	79.40	2	2,792	0.07%
2023/07/06	2	81.80	2	81.80	81.40	0	2,779	0.00%
2023/07/05	6	83.15	0	0.00	82.70	6	2,773	0.22%
2023/07/04	0	0.00	3	83.77	83.60	-3	2,746	-0.11%
2023/07/03	3	83.37	0	0.00	83.00	3	2,782	0.11%
2023/06/30	1	82.30	2	81.70	83.10	-1	2,755	-0.04%
2023/06/29	2	80.00	6	80.40	80.50	-4	2,662	-0.15%
2023/06/26	3	78.90	0	0.00	79.00	3	2,786	0.11%
2023/06/20	0	0.00	1	81.00	80.20	-1	2,945	-0.03%
2023/06/19	0	0.00	1	81.40	81.40	-1	3,043	-0.03%
2023/06/16	0	0.00	1	81.90	81.00	-1	3,201	-0.03%
2023/06/15	1	81.40	0	0.00	81.80	1	3,482	0.03%
2023/06/14	2	82.50	1	81.90	81.70	1	3,665	0.03%
2023/06/12	1	81.80	0	0.00	81.10	1	3,787	0.03%
2023/06/09	1	82.30	4	82.65	82.90	-3	3,772	-0.08%
2023/06/08	3	82.43	3	83.47	79.90	0	3,723	0.00%
2023/06/07	0	0.00	1	81.00	81.40	-1	3,640	-0.03%
2023/06/06	0	0.00	0.2	80.50	81.10	-0.2	3,665	-0.01%
2023/06/05	1	81.40	0	0.00	80.80	1	3,718	0.03%
2023/06/02	3	80.30	1	80.10	80.30	2	3,775	0.05%
2023/05/29	1	81.80	0	0.00	81.80	1	3,822	0.03%
2023/05/26	2	81.40	2	82.60	80.50	0	3,819	0.00%
2023/05/25	2	81.35	3	81.37	81.60	-1	3,812	-0.03%
2023/05/24	1	80.40	0	0.00	80.90	1	3,881	0.03%
2023/05/23	0	0.00	3	81.57	81.60	-3	3,882	-0.08%
2023/05/22	1	79.70	0	0.00	80.20	1	3,859	0.03%
2023/05/18	0	0.00	2	79.20	79.20	-2	3,859	-0.05%
2023/05/08	2	81.60	0	0.00	79.80	2	4,284	0.05%
2023/05/05	0	0.00	3	80.60	80.60	-3	4,316	-0.07%
2023/05/04	2	78.90	0	0.00	79.50	2	4,469	0.04%
2023/05/02	7	81.50	0	0.00	81.80	7	4,582	0.15%
2023/04/28	8	80.00	0	0.00	80.00	8	4,687	0.17%
2023/04/27	2	79.05	0	0.00	79.50	2	4,742	0.04%
2023/04/25	1	79.90	0	0.00	78.40	1	5,247	0.02%
2023/04/24	38	81.88	1	81.90	82.50	37	5,299	0.70%
2023/04/20	7	83.89	3	84.13	83.70	4	5,675	0.07%
2023/04/19	2	84.05	0	0.00	83.60	2	5,876	0.03%
2023/04/18	10	86.13	1	85.20	85.20	9	5,991	0.15%
2023/04/17	10	87.94	2	88.90	87.40	8	6,045	0.13%
2023/04/14	7	88.20	3	89.13	88.20	4	6,108	0.07%
2023/04/13	21	88.72	1	88.20	88.20	20	6,186	0.32%
2023/04/11	1	93.80	0	0.00	93.50	1	6,215	0.02%
2023/04/07	0	0.00	1	93.20	93.10	-1	6,410	-0.02%
2023/04/06	1	93.20	1	94.00	92.90	0	6,415	0.00%
2023/03/31	2	91.60	0	0.00	92.50	2	6,384	0.03%
2023/03/28	0	0.00	1	94.20	93.50	-1	6,521	-0.02%
2023/03/27	2	95.80	0	0.00	95.90	2	6,501	0.03%
2023/03/24	0	0.00	2	97.60	96.00	-2	6,511	-0.03%
2023/03/21	0	0.00	1	95.40	95.40	-1	6,506	-0.02%
2023/03/20	1	90.30	1	95.20	94.60	0	6,455	0.00%
2023/03/17	2	89.00	2	88.30	88.80	0	6,394	0.00%
2023/03/16	1	87.30	2	86.80	86.10	-1	6,350	-0.02%
2023/03/14	1	82.60	0	0.00	82.10	1	6,608	0.02%
2023/03/07	1	85.40	2	86.85	87.00	-1	7,808	-0.01%
2023/03/06	0	0.00	1	85.00	84.90	-1	7,967	-0.01%
2023/02/22	2	83.05	0	0.00	82.50	2	8,948	0.02%
2023/02/16	0	0.00	2	87.20	87.10	-2	9,665	-0.02%
2023/02/15	0	0.00	1	85.00	85.50	-1	9,951	-0.01%
2023/02/14	3	84.40	0	0.00	84.20	3	10,344	0.03%
2023/02/09	1	83.50	3	86.13	87.40	-2	10,678	-0.02%
2023/02/08	0	0.00	2	85.75	86.00	-2	10,680	-0.02%
2023/02/02	2	92.90	3	92.80	91.80	-1	10,634	-0.01%
2023/02/01	1	91.80	0	0.00	91.00	1	10,554	0.01%
2023/01/31	0	0.00	2	91.30	91.70	-2	10,600	-0.02%
2023/01/30	3	90.77	1	91.80	91.80	2	10,593	0.02%
2023/01/17	1	89.10	0	0.00	88.20	1	10,536	0.01%
2023/01/16	1	91.00	1	89.30	89.70	0	10,549	0.00%
2023/01/13	1	90.60	7	90.44	90.80	-6	10,314	-0.06%
2023/01/12	1	88.70	0	0.00	88.20	1	10,081	0.01%
2023/01/09	1	89.70	1	90.50	90.20	0	9,800	0.00%
2023/01/03	1	85.20	0	0.00	87.50	1	9,496	0.01%
2022/12/30	2	86.35	2.1	85.84	84.70	-0.1	9,586	0.00%
2022/12/27	2	87.10	2	87.50	88.20	0	9,889	0.00%
2022/12/20	0	0.00	1	89.40	85.80	-1	10,097	-0.01%
2022/12/16	1	89.60	0	0.00	90.00	1	9,957	0.01%
2022/12/15	2	90.90	0	0.00	90.80	2	9,923	0.02%
2022/12/14	0	0.00	6	91.30	91.50	-6	9,882	-0.06%
2022/12/13	3	90.33	0	0.00	89.10	3	9,783	0.03%
2022/12/12	5	91.00	5	91.20	91.20	0	9,667	0.00%
2022/12/09	4	92.05	4	92.93	92.70	0	9,562	0.00%
2022/12/08	8	92.34	9	93.20	93.50	-1	9,341	-0.01%
2022/12/07	9	94.47	7	92.66	92.60	2	9,217	0.02%
2022/12/06	12	95.83	9	95.74	95.80	3	9,039	0.03%
2022/12/05	4	96.08	3.2	97.09	97.10	0.8	8,863	0.01%
2022/12/02	3	94.13	1.2	94.72	95.70	1.8	8,733	0.02%
2022/12/01	7.2	93.28	3.2	93.48	92.20	4	8,478	0.05%
2022/11/30	0	0.00	1	86.00	86.90	-1	8,058	-0.01%
2022/11/29	2	84.45	1	84.20	85.40	1	7,899	0.01%
2022/11/28	0	0.00	3	83.27	83.20	-3	7,584	-0.04%
2022/11/25	1	79.50	1	79.90	79.80	0	7,371	0.00%
2022/11/24	1	79.50	4	80.10	79.70	-3	7,228	-0.04%
2022/11/23	5	77.22	3	79.17	80.00	2	7,046	0.03%
2022/11/22	1	73.50	6	74.60	73.30	-5	6,665	-0.08%
2022/11/21	6	74.08	0	0.00	73.40	6	6,521	0.09%
2022/11/18	0	0.00	1	73.10	72.00	-1	6,434	-0.02%
2022/11/17	1	71.50	4	71.18	73.40	-3	6,329	-0.05%
2022/11/16	2	68.75	4	70.48	70.80	-2	6,197	-0.03%
2022/11/15	4	70.78	1	68.30	69.90	3	5,976	0.05%
2022/11/14	1	66.80	5	67.54	67.30	-4	5,673	-0.07%
2022/11/11	7	67.43	7	68.43	67.20	0	5,581	0.00%
2022/11/10	7	65.39	2	65.95	66.00	5	5,267	0.09%
2022/11/09	3	62.00	4	63.75	65.20	-1	4,856	-0.02%
2022/11/07	2	60.20	1	60.60	59.40	1	4,629	0.02%
2022/11/04	2	61.70	0	0.00	63.40	2	4,495	0.04%
2022/11/02	0	0.00	2	59.80	59.40	-2	4,315	-0.05%
2022/11/01	0	0.00	1	60.50	59.40	-1	4,280	-0.02%
2022/10/28	2	57.30	0	0.00	56.80	2	4,148	0.05%
2022/10/17	0	0.00	1	52.30	55.20	-1	3,605	-0.03%
2022/10/14	1	54.10	1	55.00	55.10	0	3,567	0.00%
2022/10/12	0	0.00	1	54.30	53.90	-1	3,454	-0.03%
2022/10/07	0	0.00	1.4	62.14	61.50	-1.4	3,430	-0.04%
2022/10/06	3.4	60.68	2	60.90	63.00	1.4	3,342	0.04%
2022/10/05	3	59.00	3	60.20	60.20	0	3,052	0.00%
2022/10/04	1	54.80	0	0.00	54.80	1	2,945	0.03%
2022/09/26	0	0.00	19	68.15	67.40	-19	2,682	-0.71%
2022/09/20	0	0.00	1	74.40	74.50	-1	2,890	-0.03%
2022/09/15	16	74.38	4	74.00	73.70	12	3,056	0.39%
2022/09/14	10	72.79	0	0.00	74.30	10	3,181	0.31%
2022/09/13	0	0.00	1	75.00	75.00	-1	3,198	-0.03%
2022/09/12	1	73.00	1	74.60	73.10	0	3,212	0.00%
2022/08/26	1	75.40	1	76.00	75.50	0	3,813	0.00%
2022/08/24	2	73.25	0	0.00	72.90	2	3,982	0.05%
2022/08/17	1	76.50	1	76.60	76.60	0	4,522	0.00%
2022/08/16	1	78.10	1	78.30	78.00	0	4,583	0.00%
2022/08/11	2	76.95	1	77.80	78.20	1	4,797	0.02%
2022/08/08	0	0.00	1	74.70	74.70	-1	5,030	-0.02%
2022/08/05	1	74.20	1	75.20	75.20	0	5,100	0.00%
2022/08/01	0	0.00	1	74.20	74.00	-1	5,523	-0.02%
2022/07/27	1	75.00	0	0.00	74.80	1	5,569	0.02%
2022/07/25	0	76.00	0.1	75.50	75.90	-0.1	5,631	0.00%
2022/07/14	0.1	71.50	0	0.00	72.10	0.1	5,742	0.00%
2022/07/13	0	0.00	1	66.70	67.20	-1	5,714	-0.02%
2022/07/11	1	66.80	0	0.00	67.30	1	5,889	0.02%
2022/07/05	2	67.15	0	0.00	66.60	2	5,881	0.03%
2022/06/30	0	0.00	4	72.73	72.90	-4	5,781	-0.07%
2022/06/29	1	76.00	1.1	75.71	75.70	-0.1	5,942	0.00%
2022/06/27	0	0.00	1	78.70	80.80	-1	6,196	-0.02%
2022/06/24	2	77.55	2	77.55	76.40	0	6,162	0.00%
2022/06/23	2	78.75	1	79.80	77.00	1	6,159	0.02%
2022/06/22	1	81.70	3	81.77	79.80	-2	6,105	-0.03%
2022/06/16	7	95.61	6.3	93.76	90.40	0.7	5,823	0.01%
2022/06/15	0.3	95.17	1	95.00	94.60	-0.7	5,699	-0.01%
2022/06/14	8	92.89	8	92.80	93.10	0	5,619	0.00%
2022/06/13	1	94.50	2.2	94.68	93.40	-1.2	5,567	-0.02%
2022/06/10	5.2	92.65	5	93.10	93.90	0.2	5,505	0.00%
2022/06/08	1	91.50	0	0.00	91.00	1	5,470	0.02%
2022/06/07	1	91.20	1	91.50	91.50	0	5,531	0.00%
2022/06/02	1	94.10	4	93.50	92.20	-3	5,741	-0.05%
2022/06/01	1	94.90	0.1	95.40	93.20	0.9	5,905	0.02%
2022/05/31	1.1	93.06	2	93.40	93.90	-0.9	5,802	-0.02%
2022/05/30	3	92.10	0.5	90.10	91.10	2.5	5,707	0.04%
2022/05/27	0.5	88.76	1.2	88.53	88.50	-0.7	5,556	-0.01%
2022/05/26	2.3	87.79	2.3	88.10	87.30	0	5,496	0.00%
2022/05/25	1.3	85.71	1	85.10	86.30	0.3	5,420	0.01%
2022/05/24	0	0.00	1	83.70	83.80	-1	5,415	-0.02%
2022/05/23	3	84.57	2.3	84.05	83.60	0.7	5,388	0.01%
2022/05/20	1.3	85.17	3.4	84.86	84.20	-2.1	5,474	-0.04%
2022/05/19	4.4	83.87	43	83.87	85.50	-38.6	5,432	-0.71%
2022/05/18	3	83.20	1	83.50	83.50	2	5,408	0.04%
2022/05/17	0	0.00	1	80.10	81.00	-1	5,653	-0.02%
2022/05/16	1	81.80	2	80.75	79.60	-1	5,947	-0.02%
2022/05/13	3	80.90	5	81.04	81.00	-2	5,981	-0.03%
2022/05/12	3	80.03	1	78.90	78.70	2	6,012	0.03%
2022/05/11	2	79.45	5	80.50	80.30	-3	6,076	-0.05%
2022/05/10	1	76.00	2	77.00	77.80	-1	6,048	-0.02%
2022/05/09	1	75.00	0	0.00	74.20	1	6,119	0.02%
2022/05/06	0	0.00	1	76.10	76.70	-1	6,147	-0.02%
2022/05/05	1	77.50	0	0.00	77.40	1	6,239	0.02%
2022/05/03	3	75.40	3	76.27	75.70	0	6,439	0.00%
2022/04/29	2	73.85	30	74.30	74.00	-28	6,532	-0.43%
2022/04/28	1	71.10	21	71.57	73.60	-20	6,651	-0.30%
2022/04/27	4	70.65	7	72.04	73.00	-3	6,763	-0.04%
2022/04/26	2	75.10	2	74.65	74.70	0	7,265	0.00%
2022/04/25	6	74.80	8	75.64	74.50	-2	7,506	-0.03%
2022/04/22	5	80.04	1	79.90	79.20	4	7,569	0.05%
2022/04/21	0.1	82.10	1	81.80	82.10	-1	7,655	-0.01%
2022/04/20	4	81.73	0	0.00	81.60	4	7,659	0.05%
2022/04/19	3	82.20	4	81.93	81.20	-1	7,711	-0.01%
2022/04/18	56	83.77	1	84.30	81.80	55	7,757	0.71%
2022/04/15	20	85.38	0	0.00	85.10	20	7,752	0.26%
2022/04/14	0	90.00	10	92.70	89.80	-10	7,772	-0.13%
2022/04/12	10	90.10	0	0.00	90.70	10	7,958	0.13%
2022/04/11	2	94.20	1	96.50	91.50	1	8,225	0.01%
2022/04/08	1	96.50	1	95.70	96.00	0	8,444	0.00%
2022/04/07	1	95.40	1	96.20	94.00	0	9,352	0.00%
2022/04/01	2	98.60	1	99.20	97.00	1	9,483	0.01%
2022/03/31	3	97.70	1	97.10	96.90	2	9,499	0.02%
2022/03/30	2	96.70	3	97.10	96.70	-1	9,423	-0.01%
2022/03/24	1	92.80	0	0.00	92.70	1	9,568	0.01%
2022/03/21	1	94.70	1	96.30	94.00	0	9,945	0.00%
2022/03/18	1	93.40	0	0.00	94.00	1	10,199	0.01%
2022/03/17	1	92.00	16	93.26	93.20	-15	10,610	-0.14%
2022/03/11	0	0.00	10	90.74	91.40	-10	12,871	-0.08%
2022/03/10	16	91.63	1	90.90	91.90	15	13,691	0.11%
2022/03/09	0.1	88.10	0	0.00	88.10	0.1	14,495	0.00%
2022/03/08	1	89.60	0	0.00	84.50	1	14,585	0.01%
2022/03/07	1.1	92.34	0	0.00	89.90	1.1	14,547	0.01%
2022/03/01	0	0.00	10	100.00	99.50	-10	15,538	-0.06%
2022/02/23	2	100.50	0	0.00	100.50	2	16,465	0.01%
2022/02/22	10	99.30	0	0.00	99.10	10	17,701	0.06%
2022/02/21	10	101.50	0	0.00	101.50	10	17,998	0.06%
2022/02/18	0	0.00	0.1	102.00	103.00	-0.1	18,520	0.00%
2022/02/17	2.1	106.98	16	105.50	103.00	-13.9	19,553	-0.07%
2022/02/16	6	105.30	3	105.33	104.50	3	20,167	0.01%
2022/02/15	1	100.00	0	0.00	99.90	1	20,186	0.00%
2022/02/14	0	0.00	0.3	100.50	99.40	-0.3	20,282	0.00%
2022/02/11	1.3	103.23	2	103.75	103.50	-0.7	20,401	0.00%
2022/02/09	2	104.25	2	101.75	101.50	0	20,938	0.00%
2022/02/08	1	101.00	1	100.00	101.50	0	21,134	0.00%
2022/02/07	1	98.00	1	99.30	100.50	0	21,540	0.00%
2022/01/26	1	99.20	1	97.40	96.50	0	21,844	0.00%
2022/01/25	0	0.00	2	99.80	97.70	-2	22,373	-0.01%
2022/01/24	1	100.50	1	99.90	101.00	0	22,427	0.00%
2022/01/21	1	101.00	1	102.00	99.80	0	22,293	0.00%
2022/01/20	1	103.50	1	104.00	105.50	0	22,233	0.00%
2022/01/19	15	103.67	14	106.21	102.50	1	22,146	0.00%
2022/01/18	2	103.75	12	103.96	104.50	-10	21,613	-0.05%
2022/01/17	8	101.00	8	99.25	101.00	0	21,397	0.00%
2022/01/14	1	96.00	0	0.00	97.50	1	21,306	0.00%
2022/01/13	2	96.80	3	97.37	97.30	-1	21,239	0.00%
2022/01/12	3	97.37	0	0.00	97.20	3	21,277	0.01%
2022/01/11	3	97.50	5	98.00	96.70	-2	21,336	-0.01%
2022/01/10	4	100.50	2	100.00	99.70	2	21,267	0.01%
2022/01/07	5.1	97.71	5	97.40	98.40	0.1	21,296	0.00%
2022/01/04	31	104.42	7	105.71	103.00	24	21,050	0.11%
2022/01/03	6	109.33	8	108.63	108.00	-2	20,803	-0.01%
2021/12/30	15.4	109.56	12	110.04	108.00	3.4	20,563	0.02%
2021/12/29	1	102.50	0	0.00	104.00	1	19,656	0.01%
2021/12/28	0	0.00	1	102.50	104.00	-1	19,649	-0.01%
2021/12/27	6	103.17	13	104.08	103.50	-7	19,596	-0.04%
2021/12/24	2	99.30	0	0.00	99.00	2	19,414	0.01%
2021/12/23	0	0.00	1	100.50	100.00	-1	19,384	-0.01%
2021/12/22	10	101.00	22	100.27	99.90	-12	19,302	-0.06%
2021/12/21	13	98.32	1	97.30	98.60	12	19,228	0.06%
2021/12/20	1	96.50	0	0.00	97.00	1	19,192	0.01%
2021/12/17	1	96.50	0	0.00	96.50	1	19,229	0.01%
2021/12/16	6	99.30	1	99.30	99.30	5	19,187	0.03%
2021/12/15	4	97.13	7	96.13	97.70	-3	19,043	-0.02%
2021/12/14	8	96.48	8	97.36	96.00	0	19,087	0.00%
2021/12/13	5.1	101.89	5	103.39	99.90	0	18,891	0.00%
2021/12/10	7	106.71	8	107.81	107.00	-1	18,615	-0.01%
2021/12/09	7	107.86	5	109.30	107.50	2	18,489	0.01%
2021/12/08	14.1	111.08	14.1	110.83	112.00	-0.1	18,344	0.00%
2021/12/07	22	111.64	21	111.64	107.00	1	17,874	0.01%
2021/12/06	16	109.63	14	109.93	109.50	2	16,748	0.01%
2021/12/03	10	105.95	14	108.04	109.50	-4	16,041	-0.02%
2021/12/02	1	100.00	0	0.00	99.60	1	15,372	0.01%
2021/12/01	2	100.00	5	99.88	102.50	-3	15,381	-0.02%
2021/11/30	1	101.00	0	0.00	101.00	1	15,444	0.01%
2021/11/29	3	94.13	2	94.20	97.50	1	15,212	0.01%
2021/11/26	1	98.80	0	0.00	98.10	1	15,055	0.01%
2021/11/25	3	99.83	2	97.80	97.60	1	14,969	0.01%
2021/11/24	7	102.36	2	102.50	100.50	5	14,943	0.03%
2021/11/23	9.1	105.43	7	104.71	103.00	2.1	15,431	0.01%
2021/11/22	3	107.33	4.6	107.02	106.00	-1.6	15,499	-0.01%
2021/11/19	8.6	107.50	8.2	109.77	110.50	0.4	15,450	0.00%
2021/11/18	3	102.33	3.2	103.56	102.50	-0.2	14,492	0.00%
2021/11/17	3.2	106.09	1	104.50	104.50	2.2	14,358	0.02%
2021/11/16	12	105.42	23	106.46	105.50	-11	13,936	-0.08%
2021/11/15	21	97.14	51	98.74	104.00	-30	12,958	-0.23%
2021/11/12	2	93.00	2	93.35	94.90	0	12,162	0.00%
2021/11/11	6	90.10	1	90.90	89.20	5	11,948	0.04%
2021/11/10	3	93.60	4.3	93.37	92.80	-1.3	11,963	-0.01%
2021/11/09	16.3	95.14	42.5	95.20	92.50	-26.2	11,975	-0.22%
2021/11/08	23.5	94.94	23.4	94.38	93.70	0.1	11,748	0.00%
2021/11/05	25.4	92.00	11	92.20	92.10	14.4	11,516	0.13%
2021/11/04	3	90.00	1	88.80	90.30	2	11,317	0.02%
2021/11/03	6	88.63	10	89.28	90.00	-4	11,054	-0.04%
2021/11/02	5	87.01	9	86.99	87.60	-4	10,812	-0.04%
2021/11/01	2	81.50	5	82.50	83.00	-3	10,543	-0.03%
2021/10/28	2	80.55	0	0.00	80.00	2	10,696	0.02%
2021/10/27	1	80.00	2	80.65	82.20	-1	10,770	-0.01%
2021/10/26	4	79.20	4	79.70	78.80	0	11,093	0.00%
2021/10/25	5	80.40	4	79.45	80.60	1	11,508	0.01%
2021/10/21	0	0.00	2	80.75	79.50	-2	12,754	-0.02%
2021/10/20	2	80.60	2	79.80	80.80	0	13,014	0.00%
2021/10/19	1	80.80	1	80.20	80.80	0	13,832	0.00%
2021/10/18	0	0.00	3	76.70	77.00	-3	14,492	-0.02%
2021/10/15	4	77.13	1	78.80	76.90	3	15,522	0.02%
2021/10/13	0	0.00	2	74.85	73.10	-2	16,007	-0.01%
2021/10/12	1	77.40	0	0.00	76.70	1	16,274	0.01%
2021/10/08	33	77.67	32	78.06	76.90	1	16,672	0.01%
2021/10/07	4	76.98	3	76.00	78.00	1	16,797	0.01%
2021/10/06	4	74.33	5	74.02	72.70	-1	17,065	-0.01%
2021/10/05	3	72.37	2	72.85	75.50	1	17,617	0.01%
2021/10/04	2	73.85	3	73.20	71.60	-1	17,805	-0.01%
2021/09/30	1	76.90	2	77.90	78.50	-1	18,839	-0.01%
2021/09/29	5	78.12	1	77.70	76.70	4	19,801	0.02%
2021/09/28	1	80.60	0	0.00	80.20	1	20,290	0.00%
2021/09/24	1	83.00	1	82.00	81.80	0	20,558	0.00%
2021/09/23	1	80.00	0	0.00	80.20	1	20,544	0.00%
2021/09/22	1	80.10	1	81.30	79.90	0	20,602	0.00%
2021/09/17	18	81.17	20	82.17	82.30	-2	20,639	-0.01%
2021/09/16	0	0.00	1	80.80	80.90	-1	20,565	0.00%
2021/09/15	3	80.13	6	79.03	79.20	-3	20,608	-0.01%
2021/09/14	8	82.25	2	82.20	82.50	6	20,567	0.03%
2021/09/13	3	82.53	0	0.00	81.90	3	20,575	0.01%
2021/09/09	1	83.60	0	0.00	83.70	1	20,910	0.00%
2021/09/08	4.1	84.19	0	0.00	83.20	4.1	21,005	0.02%
2021/09/07	0	0.00	1	83.20	84.00	-1	21,215	0.00%
2021/09/06	3	90.50	1	89.00	89.10	2	21,506	0.01%
2021/09/03	32	89.63	33	90.61	89.90	-1	21,553	0.00%
2021/09/02	3	90.40	1	89.30	88.20	2	21,610	0.01%
2021/09/01	0	89.60	1	90.60	89.30	-1	21,881	0.00%
2021/08/31	8.1	88.36	4	88.25	89.00	4.1	22,369	0.02%
2021/08/30	3	90.67	7	89.93	90.70	-4	22,517	-0.02%
2021/08/27	4	91.73	7	92.76	88.10	-3	22,294	-0.01%
2021/08/26	5	88.56	8	89.78	89.00	-3	21,885	-0.01%
2021/08/25	3	88.63	5	86.14	87.10	-2	21,725	-0.01%
2021/08/24	5	83.64	10.2	83.59	83.50	-5.2	21,832	-0.02%
2021/08/23	11.2	80.71	5	80.22	82.10	6.2	21,737	0.03%
2021/08/20	0	0.00	1	75.60	74.70	-1	21,865	0.00%
2021/08/19	2	73.75	0	0.00	73.00	2	22,106	0.01%
2021/08/18	1	70.00	2	73.85	76.20	-1	22,884	0.00%
2021/08/17	1	71.40	1	70.40	70.70	0	23,082	0.00%
2021/08/16	13	76.18	13	74.22	75.10	0	23,154	0.00%
2021/08/13	1	76.10	2	79.15	75.30	-1	23,147	0.00%
2021/08/12	5	82.12	6	81.65	80.50	-1	23,085	0.00%
2021/08/11	2	83.70	1	82.00	81.50	1	23,097	0.00%
2021/08/10	2	86.20	9	86.83	86.60	-7	23,045	-0.03%
2021/08/09	14	87.69	4	87.65	86.00	10	23,132	0.04%
2021/08/06	0.1	90.80	1	91.90	90.50	-0.9	23,119	0.00%
2021/08/05	36	91.74	34	90.96	91.00	2	23,229	0.01%
2021/08/04	0	0.00	6	96.73	96.10	-6	23,252	-0.03%
2021/08/03	2	98.55	11	100.45	98.70	-9	23,316	-0.04%
2021/08/02	2	99.15	2	99.60	97.80	0	23,312	0.00%
2021/07/30	18	101.38	14	99.69	98.50	4	23,388	0.02%
2021/07/29	16	99.46	2	99.85	99.90	14	23,203	0.06%
2021/07/28	8	98.20	21	104.55	95.50	-13	22,890	-0.06%
2021/07/27	38.1	104.65	38	105.46	102.00	0.1	22,520	0.00%
2021/07/26	0	0.00	5.1	110.14	111.50	-5.1	22,087	-0.02%
2021/07/23	10	103.35	37.5	101.47	101.50	-27.5	21,851	-0.13%
2021/07/22	43	98.45	3	98.63	95.70	40	21,098	0.19%
2021/07/21	38	93.30	9	96.69	99.00	29	20,593	0.14%
2021/07/20	2	92.35	24.3	93.19	90.00	-22.3	20,185	-0.11%
2021/07/19	28.3	93.19	14	92.47	94.00	14.3	20,007	0.07%
2021/07/16	3.1	92.56	2.4	92.42	92.00	0.7	19,996	0.00%
2021/07/15	5.4	90.65	17	94.25	94.10	-11.6	19,835	-0.06%
2021/07/13	6	88.05	3	88.60	86.70	3	19,664	0.02%
2021/07/12	58	85.49	62	87.43	86.10	-4	19,747	-0.02%
2021/07/09	16	90.03	2	91.60	89.60	14	19,452	0.07%
2021/07/08	20	95.86	15	96.37	92.70	5	19,914	0.03%
2021/07/07	3	95.80	0	0.00	94.30	3	19,877	0.02%
2021/07/06	8.1	93.21	20.3	94.20	95.00	-12.2	19,908	-0.06%
2021/07/05	12.2	89.21	10	91.00	89.40	2.2	19,773	0.01%
2021/07/02	2	86.50	2	85.85	87.00	0	19,626	0.00%
2021/07/01	0	0.00	3	84.00	84.20	-3	19,762	-0.02%
2021/06/30	1	83.60	1	85.20	83.60	0	20,198	0.00%
2021/06/29	3	85.20	3	83.00	83.00	0	20,449	0.00%
2021/06/25	9	83.92	4	83.20	83.20	5	21,330	0.02%
2021/06/24	1	85.00	1	83.90	83.80	0	21,982	0.00%
2021/06/23	6	83.63	4	84.87	84.30	2	22,091	0.01%
2021/06/22	6	83.72	6	82.22	82.10	0	22,386	0.00%
2021/06/21	5	83.60	16	83.05	82.40	-11	22,706	-0.05%
2021/06/18	4	88.88	1	89.70	87.50	3	23,376	0.01%
2021/06/17	4	88.43	6	88.03	89.60	-2	23,783	-0.01%
2021/06/16	14	88.41	14	86.66	87.50	0	24,229	0.00%
2021/06/15	3	85.27	26.1	88.70	90.00	-23.1	25,069	-0.09%
2021/06/11	6	85.43	4	85.30	84.50	2	24,995	0.01%
2021/06/09	21.2	85.30	29	86.88	85.70	-7.8	26,625	-0.03%
2021/06/08	29	87.14	11	86.78	84.20	18	27,884	0.06%
2021/06/07	10	81.90	17	82.27	87.20	-7	27,538	-0.03%
2021/06/04	6	83.35	4	83.93	83.00	2	27,240	0.01%
2021/06/03	4	84.20	4	84.93	84.20	0	27,256	0.00%
2021/06/02	15	82.86	6	83.00	81.80	9	27,047	0.03%
2021/06/01	15	86.05	30	87.56	84.40	-15	26,955	-0.06%
2021/05/31	5	84.78	3	84.20	84.50	2	26,494	0.01%
2021/05/28	30	85.90	31	84.74	85.00	-1	26,478	0.00%
2021/05/27	70	82.18	108.3	82.68	85.20	-38.3	26,321	-0.15%	大賣/
2021/05/26	66	84.65	89	84.84	81.70	-23	26,119	-0.09%
2021/05/25	22	80.25	34	80.84	83.10	-12	25,501	-0.05%
2021/05/24	1	74.80	6	74.50	75.60	-5	25,543	-0.02%
2021/05/21	55	71.83	43	71.57	71.60	12	26,221	0.05%
2021/05/19	3	71.40	2	72.90	73.60	1	26,804	0.00%
2021/05/18	1	67.40	4	67.80	67.90	-3	27,074	-0.01%
2021/05/17	3	61.97	2	64.70	61.80	1	27,495	0.00%
2021/05/14	16	68.26	0	0.00	67.40	16	27,541	0.06%
2021/05/13	1	71.00	36	69.50	69.90	-35	27,518	-0.13%
2021/05/10	4	78.35	9	77.20	76.10	-5	26,832	-0.02%
2021/05/07	1	77.50	1	78.50	78.60	0	26,719	0.00%
2021/05/06	2	73.80	2	74.20	72.50	0	26,504	0.00%
2021/05/05	4.1	76.68	1	76.50	75.00	3.1	26,402	0.01%
2021/05/03	4	79.48	0	0.00	77.10	4	26,126	0.02%
2021/04/29	8	83.64	7	83.79	83.60	1	26,020	0.00%
2021/04/28	3	85.13	1	85.00	85.00	2	25,992	0.01%
2021/04/27	3	87.13	3	88.03	85.00	0	26,046	0.00%
2021/04/26	7	88.47	15	90.41	87.50	-8	25,947	-0.03%
2021/04/23	1	84.50	9	84.91	86.00	-8	25,461	-0.03%
2021/04/22	11	84.05	3	82.90	81.80	8	25,531	0.03%
2021/04/21	6	83.03	5	83.60	84.70	1	25,326	0.00%
2021/04/20	2	83.20	3	83.40	82.70	-1	25,279	0.00%
2021/04/19	4	82.23	17	82.57	81.50	-13	25,174	-0.05%
2021/04/16	11	85.87	30	86.81	84.20	-19	25,001	-0.08%
2021/04/15	17	83.28	4	82.38	85.30	13	24,721	0.05%
2021/04/14	21	85.34	12	81.87	83.50	9	24,588	0.04%
2021/04/13	13	87.97	8	88.81	86.70	5	24,015	0.02%
2021/04/12	34	86.98	24	87.85	84.60	10	23,619	0.04%
2021/04/09	45	89.72	11	90.94	90.00	34	23,075	0.15%
2021/04/08	13	83.87	28	86.55	87.50	-15	22,332	-0.07%
2021/04/07	45	78.48	16	78.08	79.60	29	21,988	0.13%
2021/04/06	15	76.26	6	77.85	79.00	9	21,735	0.04%
2021/04/01	13	73.16	7	73.30	73.40	6	21,552	0.03%
2021/03/31	18	71.37	6	72.17	71.50	12	21,285	0.06%
2021/03/30	68	71.92	16	73.23	70.60	52	20,950	0.25%
2021/03/29	38	65.02	37	69.00	69.80	1	20,382	0.00%
2021/03/26	11	63.61	7	63.04	63.50	4	19,764	0.02%
2021/03/25	9	62.16	11	61.75	62.00	-2	19,704	-0.01%
2021/03/24	12	64.82	21	64.59	63.80	-9	19,452	-0.05%
2021/03/23	12	65.18	25	64.10	64.60	-13	19,161	-0.07%
2021/03/22	38	59.95	26	60.26	60.70	12	18,520	0.06%
2021/03/19	8	57.85	8	58.00	58.90	0	18,836	0.00%
2021/03/18	9	57.74	4	57.90	56.80	5	18,622	0.03%
2021/03/17	9	55.84	5.2	55.74	56.00	3.8	18,373	0.02%
2021/03/16	2	54.10	11	54.89	54.10	-9	18,744	-0.05%
2021/03/15	23	55.12	32	54.50	55.50	-9	18,995	-0.05%
2021/03/12	20.2	53.11	10	53.20	54.20	10.2	18,246	0.06%
2021/03/11	12	46.20	5	47.17	49.35	7	16,749	0.04%
2021/03/10	4	44.90	1	44.95	44.90	3	16,601	0.02%
2021/03/09	11	44.82	13	44.78	44.55	-2	16,781	-0.01%
2021/03/08	8	46.85	2	47.00	45.90	6	16,999	0.04%
2021/03/05	2	46.73	7	47.13	46.00	-5	17,182	-0.03%
2021/03/04	3	47.07	1	47.75	46.20	2	17,292	0.01%
2021/03/03	9	47.68	36	46.41	47.40	-27	17,303	-0.16%
2021/03/02	5	48.06	5	48.81	47.40	0	17,319	0.00%
2021/02/26	15	49.71	15	49.19	49.65	0	17,310	0.00%
2021/02/25	10	51.16	18	50.90	50.80	-8	17,602	-0.05%
2021/02/24	3.3	52.45	4	52.95	51.40	-0.7	17,560	0.00%
2021/02/23	14.1	53.73	18	53.19	52.50	-3.9	17,379	-0.02%
2021/02/22	1	55.10	1	55.40	55.40	0	17,298	0.00%
2021/02/19	1	48.00	2	49.48	50.40	-1	17,428	-0.01%
2021/02/18	3	44.73	4	45.61	45.90	-1	17,457	-0.01%
2021/02/17	4	43.95	405	43.15	44.90	-401	17,725	-2.26%	大賣/鉅額交易
2021/02/05	20	40.81	9	40.78	40.85	11	17,177	0.06%
2021/02/04	125	37.83	11	37.66	38.70	114	16,900	0.67%	大買/鉅額交易
2021/02/03	4	36.98	1	37.25	36.75	3	16,723	0.02%
2021/02/02	2	38.05	3	37.95	37.70	-1	16,691	-0.01%
2021/02/01	7	37.36	12	37.24	37.15	-5	16,760	-0.03%
2021/01/29	2	39.88	1	39.00	38.80	1	16,701	0.01%
2021/01/28	1	40.00	5	39.95	40.15	-4	16,634	-0.02%
2021/01/27	8	40.84	3	41.17	40.45	5	16,604	0.03%
2021/01/26	241	40.77	0	0.00	40.35	241	16,493	1.46%	大買/鉅額交易
2021/01/25	1	40.80	0	0.00	41.35	1	16,416	0.01%
2021/01/22	3	40.50	219	41.64	41.75	-216	16,309	-1.32%	大賣/鉅額交易
2021/01/21	17	40.95	15	40.57	40.35	2	16,171	0.01%
2021/01/20	219	40.22	11	41.91	40.10	208	16,100	1.29%	大買/鉅額交易
2021/01/19	15	41.44	6	42.18	42.30	9	15,900	0.06%
2021/01/18	3	41.27	142	41.96	41.80	-139	15,698	-0.89%	大賣/鉅額交易
2021/01/15	148	40.51	26	42.28	40.35	122	15,533	0.79%	大買/鉅額交易
2021/01/14	3.3	41.39	0	0.00	41.75	3.3	15,256	0.02%
2021/01/13	2	42.10	11	41.72	41.85	-9	15,255	-0.06%
2021/01/12	4	41.13	15	40.69	40.50	-11	15,159	-0.07%
2021/01/11	0	0.00	2	41.25	41.70	-2	15,114	-0.01%
2021/01/08	8	41.78	5	42.01	41.55	3	15,051	0.02%
2021/01/07	5	41.79	17	41.76	42.15	-12	14,924	-0.08%
2021/01/06	8	41.25	4	40.91	40.55	4	14,789	0.03%
2021/01/05	0	0.00	10	40.73	41.55	-10	14,699	-0.07%
2021/01/04	4	40.20	1	40.15	40.00	3	14,590	0.02%
2020/12/31	12	41.22	9	41.60	40.35	3	14,537	0.02%
2020/12/30	5	41.80	2	41.73	41.35	3	14,426	0.02%
2020/12/29	13	41.82	3	41.33	41.50	10	14,368	0.07%
2020/12/28	7	42.46	10.1	42.54	42.70	-3.1	14,232	-0.02%
2020/12/25	11.1	40.42	7	40.49	40.35	4.1	13,906	0.03%
2020/12/24	7	40.30	0	0.00	40.10	7	13,907	0.05%
2020/12/23	6	39.93	6	40.03	40.05	0	13,870	0.00%
2020/12/22	7.3	40.33	5	40.37	39.50	2.3	13,834	0.02%
2020/12/21	24	40.96	14	40.77	40.80	10	13,747	0.07%
2020/12/18	21	40.75	18	40.83	40.65	3	13,593	0.02%
2020/12/17	10	40.89	19	41.19	41.00	-9	13,450	-0.07%
2020/12/16	3	41.43	3	41.87	41.25	0	13,282	0.00%
2020/12/15	65	44.47	54	43.53	40.65	11	12,938	0.09%
2020/12/14	15	41.28	19	41.57	44.00	-4	11,929	-0.03%
2020/12/11	98	45.76	77.1	44.98	43.20	20.9	11,507	0.18%
2020/12/10	8.1	44.81	13	45.27	45.00	-4.9	10,591	-0.05%
2020/12/09	60	43.64	90	43.72	43.65	-30	9,790	-0.31%
2020/12/08	44	40.11	33.1	40.08	41.30	10.9	8,874	0.12%
2020/12/07	11	38.04	3	37.72	37.55	8	8,271	0.10%
2020/12/04	0	0.00	3	37.23	37.00	-3	8,265	-0.04%
2020/12/03	6.1	36.99	6	37.39	37.20	0.1	8,469	0.00%
2020/12/02	1	37.30	13	36.90	37.35	-12	8,338	-0.14%
2020/12/01	21	35.80	12	36.19	35.65	9	8,042	0.11%
2020/11/30	8	36.83	10	37.15	36.90	-2	7,799	-0.03%
2020/11/27	7	35.90	7	36.05	36.00	0	7,571	0.00%
2020/11/26	4	35.90	3	35.90	35.70	1	7,482	0.01%
2020/11/25	15	35.66	3	35.95	35.40	12	7,353	0.16%
2020/11/24	3	35.07	9	35.72	35.70	-6	7,354	-0.08%
2020/11/23	4	34.79	11	34.90	34.40	-7	6,980	-0.10%
2020/11/20	3	34.13	6	34.23	34.00	-3	6,877	-0.04%
2020/11/19	22	35.13	16	34.69	34.80	6	6,589	0.09%
2020/11/18	12	33.20	4	33.30	33.65	8	5,773	0.14%
2020/11/17	23	33.13	58	32.82	33.20	-35	5,525	-0.63%
2020/11/16	36	31.81	45	32.42	32.70	-9	4,780	-0.19%
2020/11/12	0	0.00	1	29.55	29.70	-1	4,060	-0.02%
2020/11/11	7	29.64	0	0.00	29.60	7	4,117	0.17%
2020/11/10	14	29.88	3	29.43	29.65	11	4,148	0.27%
2020/11/09	20	29.77	1	29.75	29.80	19	4,132	0.46%
2020/11/02	1	27.30	0	0.00	27.60	1	5,021	0.02%
2020/10/30	4	27.90	0	0.00	27.85	4	5,032	0.08%
2020/10/29	1	28.55	0	0.00	28.35	1	5,059	0.02%
2020/10/28	2	28.80	0	0.00	28.75	2	5,114	0.04%
2020/10/27	1	29.25	0	0.00	29.20	1	5,133	0.02%
2020/10/26	4	29.49	1	29.45	29.45	3	5,192	0.06%
2020/10/23	1	30.10	2	30.05	29.75	-1	5,219	-0.02%
2020/10/22	3	29.75	2	29.73	29.70	1	5,329	0.02%
2020/10/21	4	29.91	1.7	29.91	29.70	2.3	5,507	0.04%
2020/10/20	1	29.60	1	29.70	29.70	0	5,563	0.00%
2020/10/19	3	29.97	2	29.30	29.30	1	5,838	0.02%
2020/10/16	2	29.25	1	29.25	28.95	1	5,866	0.02%
2020/10/15	1	29.45	0	0.00	29.50	1	5,881	0.02%
2020/10/14	2	29.48	5	29.70	29.60	-3	5,886	-0.05%
2020/10/13	16	29.59	10	29.55	29.65	6	5,900	0.10%
2020/10/12	2	29.05	0	0.00	28.85	2	5,895	0.03%
2020/10/08	5	29.15	2	28.75	28.80	3	6,056	0.05%
2020/09/30	0	0.00	3	28.37	28.10	-3	6,567	-0.05%
2020/09/29	7	28.31	0	0.00	27.75	7	6,601	0.11%
2020/09/25	7	26.81	0	0.00	26.55	7	6,610	0.11%
2020/09/24	4	27.65	0	0.00	27.35	4	6,600	0.06%
2020/09/23	2	28.10	0	0.00	28.15	2	6,627	0.03%
2020/09/21	1	28.80	0	0.00	28.90	1	6,667	0.01%
2020/09/11	2	29.15	0	0.00	28.90	2	6,735	0.03%
2020/09/10	2	29.53	1	29.55	29.55	1	6,689	0.01%
2020/09/09	10	29.81	0	0.00	30.00	10	6,652	0.15%
2020/09/08	16	31.22	17	31.01	31.20	-1	6,496	-0.02%
2020/09/07	4	30.61	2	30.50	30.10	2	6,196	0.03%
2020/09/04	2	29.80	0	0.00	29.90	2	6,130	0.03%
2020/09/03	0	0.00	4	30.21	30.15	-4	6,115	-0.07%
2020/09/02	1	29.60	3	29.88	30.15	-2	6,157	-0.03%
2020/09/01	7	30.11	7	29.44	29.40	0	6,155	0.00%
2020/08/31	4	30.54	1	30.55	30.10	3	6,174	0.05%
2020/08/28	27	30.61	30	30.27	30.45	-3	6,106	-0.05%
2020/08/27	9	29.83	12	29.74	29.45	-3	5,870	-0.05%
2020/08/26	1	29.60	0	0.00	29.20	1	5,770	0.02%
2020/08/24	0	0.00	5	27.55	27.55	-5	5,646	-0.09%
2020/08/20	0	0.00	3	27.50	27.25	-3	5,662	-0.05%
2020/08/19	6	29.41	0	0.00	28.80	6	5,570	0.11%
2020/08/14	1	29.45	5	29.60	29.60	-4	5,567	-0.07%
2020/08/12	0	0.00	1	28.90	29.25	-1	5,681	-0.02%
2020/08/11	2	30.40	0	0.00	29.55	2	5,693	0.04%
2020/08/10	1	31.50	0	0.00	31.50	1	5,841	0.02%
2020/08/07	7	31.26	0	0.00	31.40	7	6,055	0.12%
2020/08/06	6	31.30	4	31.21	31.40	2	5,958	0.03%
2020/07/31	1	28.85	0	0.00	28.85	1	5,867	0.02%
2020/07/28	0	0.00	1	28.75	28.15	-1	6,354	-0.02%
2020/07/27	10	29.09	1	29.30	29.00	9	6,352	0.14%
2020/07/24	4	28.94	1	28.60	28.55	3	6,337	0.05%
2020/07/23	7	29.99	1	29.90	29.80	6	6,322	0.09%
2020/07/22	0	0.00	2	28.35	29.50	-2	6,146	-0.03%
2020/07/20	0	0.00	4	26.80	27.20	-4	6,174	-0.06%
2020/07/17	2	28.10	0	0.00	27.40	2	6,180	0.03%
2020/07/16	1	28.60	0	0.00	28.10	1	6,196	0.02%
2020/07/15	4	28.95	0	0.00	28.60	4	6,194	0.06%
2020/07/14	6	30.28	132	29.09	29.70	-126	6,214	-2.03%	大賣/鉅額交易
2020/07/13	0	0.00	106	28.46	28.50	-106	5,898	-1.80%	大賣/鉅額交易
2020/07/10	1	28.40	1	27.70	27.40	0	5,907	0.00%
2020/07/09	1	28.35	66	28.74	28.35	-65	5,919	-1.10%
2020/07/07	0	0.00	1	28.25	28.25	-1	5,915	-0.02%
2020/07/06	0	0.00	5	28.70	28.70	-5	5,917	-0.08%
2020/07/03	0	0.00	1	28.10	28.15	-1	5,937	-0.02%
2020/07/02	1	28.30	0	0.00	28.45	1	5,993	0.02%
2020/07/01	8	27.93	155	28.06	27.75	-147	5,958	-2.47%	大賣/鉅額交易
2020/06/29	0	0.00	1	27.40	27.45	-1	5,949	-0.02%
2020/06/24	0	0.00	2	27.30	27.20	-2	5,964	-0.03%
2020/06/23	100	27.02	0	0.00	27.05	100	6,093	1.64%
2020/06/17	0	0.00	12	27.00	26.60	-12	6,330	-0.19%
2020/06/16	22	26.51	0	0.00	26.80	22	6,410	0.34%
2020/06/12	30	25.70	0	0.00	26.10	30	6,632	0.45%
2020/06/11	100	26.30	0	0.00	26.20	100	6,691	1.49%
2020/06/10	148	27.22	0	0.00	27.10	148	6,761	2.19%	大買/鉅額交易
2020/06/09	52	27.55	0	0.00	27.55	52	6,915	0.75%
2020/06/01	0	0.00	4	26.35	26.45	-4	7,741	-0.05%
2020/05/29	1	25.70	0	0.00	26.00	1	7,753	0.01%
2020/05/28	1	26.40	0	0.00	25.80	1	7,786	0.01%
2020/05/22	0	0.00	52	27.23	26.55	-52	7,981	-0.65%
2020/05/21	50	26.65	2	26.80	26.60	48	7,919	0.61%
2020/05/20	5	26.33	1	26.45	26.50	4	7,919	0.05%
2020/05/19	1	25.80	1	25.75	25.60	0	7,963	0.00%
2020/05/18	1	26.60	0	0.00	26.45	1	7,852	0.01%
2020/05/15	1	26.90	2	26.85	26.90	-1	7,829	-0.01%
2020/05/14	13	29.13	2	29.45	28.95	11	7,662	0.14%
2020/05/13	1	32.10	3	31.90	32.15	-2	7,332	-0.03%
2020/05/11	8	32.45	0	0.00	31.80	8	7,263	0.11%
2020/05/08	0	0.00	2	32.40	32.60	-2	7,171	-0.03%
2020/05/07	2	31.80	7	32.60	32.40	-5	7,064	-0.07%
2020/05/06	1	31.65	20	32.14	31.50	-19	6,920	-0.27%
2020/05/05	19	31.78	5	31.51	31.25	14	6,857	0.20%
2020/05/04	7	31.24	3	31.28	31.70	4	6,763	0.06%
2020/04/30	0	0.00	2	29.80	29.80	-2	6,618	-0.03%
2020/04/29	5	29.61	0	0.00	29.50	5	6,643	0.08%
2020/04/27	2	28.80	0	0.00	28.70	2	6,572	0.03%
2020/04/24	0	0.00	235	28.36	28.70	-235	6,624	-3.55%	大賣/鉅額交易
2020/04/22	0	0.00	1	27.25	27.95	-1	6,823	-0.01%
2020/04/21	211	27.72	1	28.35	27.40	210	6,809	3.08%	大買/鉅額交易
2020/04/20	0	0.00	176	28.49	28.50	-176	6,789	-2.59%	大賣/鉅額交易
2020/04/17	1	28.00	0	0.00	27.90	1	6,803	0.01%
2020/04/15	1	27.10	0	0.00	27.05	1	6,660	0.02%
2020/04/13	0	0.00	1	26.45	26.40	-1	6,642	-0.02%
2020/04/10	1	26.80	1	27.00	26.75	0	6,658	0.00%
2020/04/08	0	0.00	1	26.45	26.50	-1	6,621	-0.02%
2020/04/07	2	26.00	9	25.98	25.95	-7	6,563	-0.11%
2020/03/31	4	25.15	0	0.00	24.80	4	6,578	0.06%
2020/03/27	4	25.20	21	25.47	24.20	-17	6,604	-0.26%
2020/03/25	0	0.00	1	23.40	24.10	-1	6,490	-0.02%
2020/03/24	40	21.88	42	22.06	22.00	-2	6,531	-0.03%
2020/03/23	4	21.08	3	20.70	20.50	1	7,082	0.01%
2020/03/20	2	22.15	0	0.00	22.05	2	7,160	0.03%
2020/03/19	120	21.05	24	20.49	20.45	96	7,299	1.32%	大買/
2020/03/18	100	22.90	100	24.03	22.70	0	7,771	0.00%
2020/03/17	1	22.50	0	0.00	23.60	1	8,393	0.01%
2020/03/16	24	25.48	8	24.14	24.15	16	8,662	0.18%
2020/03/13	2	24.25	9	24.28	25.00	-7	8,620	-0.08%
2020/03/12	105	27.05	16	27.75	26.90	89	8,477	1.05%	大買/
2020/03/11	24	30.46	1	30.50	28.85	23	8,351	0.28%
2020/03/10	5	29.77	104	30.35	30.35	-99	7,885	-1.26%	大賣/
2020/03/06	1	28.90	0	0.00	28.95	1	7,574	0.01%
2020/03/04	100	29.21	10	28.70	29.05	90	7,676	1.17%
2020/03/03	2	29.05	0	0.00	28.75	2	7,675	0.03%
2020/03/02	13	27.41	3	27.42	27.70	10	7,659	0.13%
2020/02/21	1	31.25	0	0.00	31.25	1	7,391	0.01%
2020/02/20	2	31.80	1	32.00	31.70	1	7,391	0.01%
2020/02/18	0	0.00	2	30.85	30.90	-2	7,333	-0.03%
2020/02/17	5	31.70	1	31.65	31.30	4	7,303	0.05%
2020/02/12	2	31.33	0	0.00	31.25	2	7,151	0.03%
2020/02/05	0	0.00	1	29.65	29.55	-1	7,079	-0.01%
2020/01/31	1	31.30	0	0.00	30.90	1	6,876	0.01%
2020/01/30	1	31.50	0	0.00	31.50	1	6,837	0.01%
2020/01/20	1	35.00	4	34.90	35.00	-3	6,771	-0.04%
2020/01/17	0	0.00	2	34.50	34.45	-2	6,623	-0.03%
2020/01/16	18	34.22	11	34.33	34.05	7	6,530	0.11%
2020/01/13	2	33.15	2	33.15	33.05	0	6,571	0.00%
2020/01/08	1	31.10	0	0.00	31.00	1	6,539	0.02%
2020/01/07	1	32.80	0	0.00	31.75	1	6,547	0.02%
2020/01/06	0	0.00	8	32.90	32.90	-8	6,549	-0.12%
2020/01/03	2	34.08	0	0.00	33.50	2	6,552	0.03%
2020/01/02	2	34.95	3	35.00	34.90	-1	6,556	-0.02%
2019/12/31	1	34.50	1	34.70	34.45	0	6,782	0.00%
2019/12/30	1	34.40	0	0.00	34.70	1	7,264	0.01%
2019/12/23	16	34.89	0	0.00	34.60	16	7,641	0.21%
2019/12/20	0	0.00	2	35.60	35.40	-2	7,599	-0.03%
2019/12/19	6	35.88	6	35.50	35.85	0	7,582	0.00%
2019/12/18	15	37.36	15	37.37	36.50	0	7,469	0.00%
2019/12/16	1	36.35	9	35.82	36.55	-8	6,979	-0.11%
2019/12/13	37	35.36	30	35.80	35.45	7	6,843	0.10%
2019/12/12	16	35.78	15	35.59	36.55	1	6,356	0.02%
2019/12/11	6	32.97	6	32.81	33.25	0	5,865	0.00%
2019/12/10	3	32.37	2	32.38	31.85	1	6,126	0.02%
2019/12/09	2	32.65	2	32.50	31.95	0	6,107	0.00%
2019/12/06	3	31.75	8	31.93	31.95	-5	6,140	-0.08%
2019/12/05	1	31.45	1	31.60	31.30	0	6,179	0.00%
2019/12/04	0	0.00	0.5	31.00	31.00	-0.5	6,258	-0.01%
2019/12/03	4	32.05	1	32.25	31.95	3	6,360	0.05%
2019/12/02	3	31.35	5	31.70	32.40	-2	6,477	-0.03%
2019/11/29	2	31.70	1	32.25	31.25	1	6,492	0.02%
2019/11/28	0	0.00	2	31.60	31.95	-2	6,707	-0.03%
2019/11/27	0	0.00	1	31.95	31.50	-1	6,959	-0.01%
2019/11/26	0	0.00	2	31.60	31.35	-2	7,101	-0.03%
2019/11/22	1	30.80	1	30.80	30.70	0	7,709	0.00%
2019/11/20	1	31.00	0	0.00	30.80	1	7,848	0.01%
2019/11/19	0	0.00	1	31.45	31.20	-1	7,877	-0.01%
2019/11/18	1	31.25	0	0.00	31.40	1	7,908	0.01%
2019/11/15	0	0.00	1	30.50	30.30	-1	7,937	-0.01%
2019/11/12	0	0.00	1	30.20	30.95	-1	8,056	-0.01%
2019/11/11	1	29.90	0	0.00	30.05	1	8,124	0.01%
2019/11/08	2	30.00	1	29.75	29.75	1	8,166	0.01%
2019/11/07	0	0.00	4	30.80	30.40	-4	8,300	-0.05%
2019/11/04	2	31.33	0	0.00	31.25	2	8,133	0.02%
2019/11/01	2	31.40	3	31.38	31.35	-1	8,112	-0.01%
2019/10/31	5	31.91	5	32.13	31.90	0	8,095	0.00%
2019/10/30	2	31.30	3	31.30	31.70	-1	8,007	-0.01%
2019/10/29	3	32.10	0	0.00	31.45	3	8,093	0.04%
2019/10/25	1	31.70	0	0.00	31.75	1	8,026	0.01%
2019/10/24	2	32.13	11	32.49	32.05	-9	8,025	-0.11%
2019/10/23	16	33.29	9	33.57	32.90	7	8,006	0.09%
2019/10/22	0	0.00	1	32.55	32.70	-1	7,784	-0.01%
2019/10/17	10	32.38	10	31.97	31.95	0	7,712	0.00%
2019/10/16	1	32.35	1	32.70	31.95	0	7,634	0.00%
2019/10/15	1	32.30	16	32.10	31.85	-15	7,579	-0.20%
2019/10/14	3	32.78	15	32.76	32.65	-12	7,561	-0.16%
2019/10/09	2	32.48	2	32.95	32.55	0	7,503	0.00%
2019/10/08	4	33.14	0	0.00	32.95	4	7,442	0.05%
2019/10/07	13	33.51	5	33.62	33.70	8	7,316	0.11%
2019/10/04	22	33.55	39	33.62	32.60	-17	7,042	-0.24%
2019/10/03	11	32.23	2	31.70	32.20	9	6,547	0.14%
2019/10/01	0	0.00	15	30.50	30.75	-15	6,298	-0.24%
2019/09/26	3	31.55	4	31.61	31.15	-1	5,974	-0.02%
2019/09/25	3	31.95	5	31.74	31.55	-2	5,874	-0.03%
2019/09/24	0	0.00	3	31.72	31.35	-3	5,819	-0.05%
2019/09/23	1	31.65	8	31.47	31.45	-7	5,755	-0.12%
2019/09/20	6	31.07	0	0.00	31.00	6	5,699	0.11%
2019/09/19	8	31.04	2	30.70	30.80	6	5,637	0.11%
2019/09/18	11	31.63	3	32.08	31.80	8	5,465	0.15%
2019/09/17	20	32.00	26	32.34	32.20	-6	5,354	-0.11%
2019/09/16	28	31.29	13	31.10	31.50	15	5,215	0.29%
2019/09/12	34	32.46	10	33.14	31.90	24	4,978	0.48%
2019/09/11	0	0.00	1	31.35	31.35	-1	4,353	-0.02%
2019/09/10	10	31.15	20	31.05	30.95	-10	4,312	-0.23%
2019/09/09	11	30.89	13	31.38	30.80	-2	4,222	-0.05%
2019/09/06	12	31.53	11	32.05	31.25	1	4,134	0.02%
2019/09/05	24	31.15	23	31.31	31.50	1	4,030	0.02%
2019/09/04	15	30.96	31	31.28	31.00	-16	3,879	-0.41%
2019/09/03	22	30.84	0	0.00	30.50	22	3,727	0.59%
2019/09/02	18	30.35	20	30.52	31.00	-2	3,588	-0.06%
2019/08/30	18	29.89	9	30.33	29.55	9	3,321	0.27%
2019/08/29	7	29.68	0	0.00	29.80	7	3,012	0.23%
2019/08/28	16	29.75	413	29.29	29.50	-397	2,818	-14.09%	大賣/鉅額交易
2019/08/27	4	27.75	17	27.37	28.50	-13	2,398	-0.54%
2019/08/23	1	26.70	0	0.00	26.60	1	2,095	0.05%
2019/08/22	10	27.15	0	0.00	27.20	10	1,993	0.50%
2019/08/21	5	27.10	0	0.00	27.10	5	1,934	0.26%
2019/08/20	57	26.69	33	26.80	26.85	24	1,867	1.28%
2019/08/19	64	26.51	0	0.00	26.50	64	1,780	3.59%
2019/08/15	150	25.59	0	0.00	25.65	150	1,647	9.10%	大買/鉅額交易
2019/08/14	10	26.80	0	0.00	26.15	10	1,629	0.61%
2019/08/12	3	25.40	8	25.73	26.05	-5	1,474	-0.34%
2019/08/08	3	23.55	0	0.00	23.70	3	1,301	0.23%
2019/08/05	0	0.00	1	23.20	22.65	-1	1,377	-0.07%
2019/07/31	0	0.00	6	25.20	24.35	-6	1,382	-0.43%
2019/07/30	6	26.03	1	25.70	25.30	5	1,276	0.39%
2019/07/29	1	25.40	1	26.35	26.35	0	1,279	0.00%
2019/07/26	1	25.80	0	0.00	25.50	1	1,267	0.08%
2019/07/25	1	26.00	0	0.00	26.20	1	1,249	0.08%
2019/07/23	1	25.40	0	0.00	24.75	1	1,321	0.08%
2019/07/19	0	0.00	3	24.65	24.80	-3	1,737	-0.17%
2019/07/15	0	0.00	2	24.50	24.80	-2	1,896	-0.11%
2019/07/10	0	0.00	1	23.90	23.90	-1	2,110	-0.05%
2019/07/09	2	23.83	1	23.95	23.65	1	2,143	0.05%
2019/07/08	1	24.50	2	24.40	24.40	-1	2,152	-0.05%
2019/07/01	3	24.05	0	0.00	24.00	3	2,433	0.12%
2019/06/28	0	0.00	1	23.60	23.20	-1	2,487	-0.04%
2019/06/27	1	23.60	0	0.00	23.45	1	2,608	0.04%
2019/06/04	6	22.53	6	22.30	22.20	0	4,715	0.00%
2019/05/31	2	22.65	0	0.00	22.70	2	5,425	0.04%
2019/05/29	1	21.90	1	21.95	21.90	0	5,560	0.00%
2019/05/28	0	0.00	1	22.15	22.20	-1	5,690	-0.02%
2019/05/27	1	22.00	0	0.00	22.00	1	5,804	0.02%
2019/05/16	0	0.00	7	23.75	23.45	-7	6,888	-0.10%
2019/05/15	0	0.00	1	24.05	24.45	-1	7,065	-0.01%
2019/05/14	9	23.76	1	23.20	23.50	8	7,342	0.11%
2019/05/02	0	27.45	0	0.00	27.20	0	7,384	0.00%
2019/04/30	0.6	27.35	0	0.00	27.50	0.6	7,447	0.01%
2019/04/29	150	26.73	2	26.90	26.35	148	7,620	1.94%	大買/鉅額交易
2019/04/26	5	28.36	3	28.15	27.40	2	7,715	0.03%
2019/04/25	0	0.00	105	28.04	28.80	-105	7,619	-1.38%	大賣/鉅額交易
2019/04/18	1	27.40	0	0.00	27.65	1	7,135	0.01%
2019/04/17	0	0.00	4	27.60	27.25	-4	7,069	-0.06%
2019/04/16	0	0.00	20	26.63	26.75	-20	6,965	-0.29%
2019/04/15	0	0.00	1	26.15	26.20	-1	6,944	-0.01%
2019/04/12	1	26.05	0	0.00	25.85	1	6,953	0.01%
2019/04/10	10	26.00	0	0.00	26.10	10	6,910	0.14%
2019/04/09	12	26.50	0	0.00	26.35	12	6,855	0.18%
2019/04/03	1	27.70	5	27.92	27.65	-4	6,746	-0.06%
2019/04/02	1	26.95	0	0.00	27.60	1	6,640	0.02%
2019/04/01	4	27.55	4	27.64	27.10	0	6,574	0.00%
2019/03/28	104	26.73	112	27.85	26.65	-8	6,386	-0.13%	大買/大賣/
2019/03/27	23	26.20	22	26.59	26.65	1	5,921	0.02%
2019/03/26	0	0.00	6	25.42	25.70	-6	5,734	-0.10%
2019/03/25	1	24.70	0	0.00	24.90	1	5,699	0.02%
2019/03/22	0	0.00	5	26.02	25.95	-5	5,631	-0.09%
2019/03/21	4	26.09	0	0.00	25.75	4	5,560	0.07%
2019/03/20	5	26.23	5	26.19	26.15	0	5,503	0.00%
2019/03/19	1	26.60	2	26.98	25.85	-1	5,469	-0.02%
2019/03/18	0	0.00	1	26.20	25.85	-1	5,318	-0.02%
2019/03/15	2	25.80	0	0.00	25.80	2	5,278	0.04%
2019/03/13	2	26.63	3	26.83	26.20	-1	5,226	-0.02%
2019/03/12	8	26.16	0	0.00	26.20	8	5,101	0.16%
2019/03/11	1	26.35	1	26.55	26.35	0	5,027	0.00%
2019/03/08	14	26.10	6	25.87	25.70	8	4,928	0.16%
2019/03/07	11	26.59	11	26.54	25.70	0	4,738	0.00%
2019/03/06	15	26.27	17	26.70	27.05	-2	4,473	-0.04%
2019/03/05	3	24.95	0	0.00	24.60	3	4,115	0.07%
2019/03/04	1	25.30	0	0.00	24.90	1	4,070	0.02%
2019/02/27	0	0.00	1	24.50	24.60	-1	4,011	-0.02%
2019/02/26	0	0.00	7	25.09	24.40	-7	3,944	-0.18%
2019/02/25	2	25.60	27	24.40	25.50	-25	3,855	-0.65%
2019/02/22	0	0.00	1	23.70	23.55	-1	3,551	-0.03%
2019/02/21	7	23.45	13	23.58	23.70	-6	3,537	-0.17%
2019/02/20	26	23.88	5	23.68	23.35	21	3,482	0.60%
2019/02/19	21	24.20	9	24.36	24.05	12	3,396	0.35%
2019/02/18	19	24.33	9	24.41	24.30	10	3,478	0.29%
2019/02/15	3	22.90	7	23.51	24.35	-4	3,345	-0.12%
2019/02/14	6	24.05	5	23.92	24.05	1	3,011	0.03%
2019/02/13	9	21.15	22	21.49	21.90	-13	2,833	-0.46%
2019/02/12	8	19.81	0	0.00	19.95	8	2,549	0.31%
2019/01/22	0	0.00	2	20.50	20.50	-2	2,535	-0.08%
2019/01/21	10	21.36	6	21.18	21.10	4	2,467	0.16%
2019/01/17	0	0.00	5	19.72	20.75	-5	2,154	-0.23%
2019/01/11	3	18.38	0	0.00	18.35	3	2,142	0.14%
2019/01/03	1	17.85	0	0.00	17.70	1	2,348	0.04%
2018/12/25	0	0.00	1	18.90	18.55	-1	2,617	-0.04%
2018/12/24	1	19.05	0	0.00	19.00	1	2,658	0.04%
2018/12/12	0	0.00	5	20.00	20.10	-5	2,992	-0.17%
2018/11/29	8	19.73	1	20.10	19.70	7	3,348	0.21%
2018/11/27	0	0.00	2	18.90	19.05	-2	3,358	-0.06%
2018/11/26	0	0.00	2	18.65	18.45	-2	3,370	-0.06%
2018/11/23	1	18.25	0	0.00	18.25	1	3,402	0.03%
2018/11/22	1	19.80	0	0.00	19.35	1	3,399	0.03%
2018/11/19	1	19.90	0	0.00	20.10	1	3,601	0.03%
2018/11/15	6	19.85	0	0.00	19.75	6	3,829	0.16%
2018/10/31	1	20.45	6	20.63	21.15	-5	4,999	-0.10%
2018/10/25	5	19.85	0	0.00	19.45	5	5,851	0.09%
2018/10/24	1	21.40	0	0.00	21.40	1	6,087	0.02%
2018/10/23	4	21.40	0	0.00	21.00	4	6,388	0.06%
2018/10/18	2	22.35	0	0.00	22.50	2	6,943	0.03%
2018/10/17	0	0.00	1	22.00	22.00	-1	7,000	-0.01%
2018/10/04	2	25.60	0	0.00	25.10	2	7,493	0.03%
2018/10/01	0	0.00	1	27.50	27.55	-1	8,364	-0.01%
2018/09/28	4	26.60	4.3	26.72	26.25	-0.3	8,876	0.00%
2018/09/20	3	26.15	0	0.00	25.85	3	9,843	0.03%
2018/09/19	100	27.03	0	0.00	26.10	100	9,896	1.01%
2018/09/18	3	27.20	0	0.00	27.05	3	10,056	0.03%
2018/09/12	29	28.11	1	28.25	28.00	28	12,389	0.23%
2018/09/11	1	28.65	30	28.49	28.30	-29	12,675	-0.23%
2018/09/06	1	30.80	1	29.90	30.75	0	13,752	0.00%
2018/09/05	1	30.05	10	30.00	30.10	-9	13,973	-0.06%
2018/09/04	0	0.00	1	30.55	30.70	-1	14,600	-0.01%
2018/09/03	2	30.65	0	0.00	30.65	2	15,273	0.01%
2018/08/23	16	29.80	0	0.00	30.10	16	17,569	0.09%
2018/08/21	0	0.00	3	31.45	31.80	-3	18,308	-0.02%
2018/08/17	2	32.93	0	0.00	32.00	2	18,555	0.01%
2018/08/16	0	0.00	5	32.10	33.85	-5	18,607	-0.03%
2018/08/14	0	0.00	8	33.13	33.45	-8	19,038	-0.04%
2018/08/09	10	35.80	10	34.85	34.75	0	19,800	0.00%
2018/08/07	10	35.00	0	0.00	34.60	10	19,894	0.05%
2018/08/06	1	34.75	23	34.99	35.80	-22	20,165	-0.11%
2018/08/03	10	35.00	30	34.11	33.90	-20	20,322	-0.10%
2018/08/01	0	0.00	5	35.90	33.80	-5	20,219	-0.02%
2018/07/31	0	0.00	2	33.65	34.40	-2	19,846	-0.01%
2018/07/30	0	0.00	8	33.10	33.40	-8	19,562	-0.04%
2018/07/27	7	32.81	11	32.40	32.65	-4	19,234	-0.02%
2018/07/25	6	30.10	7	30.50	29.80	-1	18,738	-0.01%
2018/07/18	4	29.58	0	0.00	28.90	4	18,219	0.02%
2018/07/16	1	31.55	1	31.10	31.45	0	17,978	0.00%
2018/07/13	0	0.00	1	30.60	30.40	-1	17,879	-0.01%
2018/07/12	5	30.02	1	30.40	30.10	4	17,783	0.02%
2018/07/11	17	30.53	6	30.44	30.00	11	17,682	0.06%
2018/07/10	10	30.49	1	30.20	30.25	9	17,478	0.05%
2018/07/09	14	31.68	1	33.75	31.40	13	17,027	0.08%
2018/07/06	37	34.22	35	33.00	33.60	2	16,681	0.01%
2018/07/05	1	34.55	1	34.80	33.40	0	16,143	0.00%
2018/07/04	2	32.00	0	0.00	33.10	2	15,637	0.01%
2018/07/03	1	33.35	7	32.91	32.00	-6	15,509	-0.04%
2018/07/02	4	32.55	2	32.53	32.50	2	15,395	0.01%
2018/06/29	2	33.83	4	33.25	33.05	-2	15,283	-0.01%
2018/06/27	2	33.35	4	33.24	32.60	-2	14,940	-0.01%
2018/06/26	7	31.84	21	32.25	32.65	-14	14,724	-0.10%
2018/06/25	9	32.52	5	34.84	31.80	4	14,349	0.03%
2018/06/22	12	36.70	9.7	35.83	35.10	2.3	13,970	0.02%
2018/06/21	11	36.05	13	35.70	36.65	-2	13,198	-0.02%
2018/06/20	8	33.16	13	33.73	33.35	-5	12,257	-0.04%
2018/06/19	19	33.01	22	33.43	34.45	-3	11,924	-0.03%
2018/06/15	48	34.05	48	34.39	33.80	0	11,479	0.00%
2018/06/14	1	31.95	6.3	31.95	31.95	-5.3	10,659	-0.05%
2018/06/13	8	29.71	6	30.24	29.05	2	10,553	0.02%
2018/06/12	25	31.25	30	30.39	29.80	-5	10,228	-0.05%
2018/06/11	80	29.71	70	30.28	31.35	10	9,569	0.10%
2018/06/08	74	29.05	47	29.08	28.50	27	8,927	0.30%
2018/06/07	153	26.00	171	27.89	28.05	-18	7,940	-0.23%	大買/大賣/
2018/06/06	16	25.64	2	25.50	25.50	14	7,438	0.19%
2018/06/05	13	26.04	2	25.40	25.55	11	7,312	0.15%
2018/06/04	1	25.20	0	0.00	25.20	1	7,085	0.01%
2018/05/31	0	0.00	1	28.00	26.60	-1	6,816	-0.01%
2018/05/30	3	28.75	2	28.15	28.00	1	6,585	0.02%
2018/05/29	0	0.00	3	27.20	28.25	-3	5,976	-0.05%
2018/05/23	4	25.99	0	0.00	25.15	4	4,873	0.08%
2018/05/21	23	25.03	23	25.22	25.30	0	4,290	0.00%
2018/05/18	0	0.00	3	23.88	24.05	-3	3,638	-0.08%
2018/05/17	0	0.00	5	21.90	21.90	-5	3,352	-0.15%
2018/05/16	10.9	22.81	12	23.30	23.10	-1.2	3,219	-0.04%
2018/05/14	4	23.36	3	22.92	23.50	1	2,850	0.04%
2018/05/11	6	21.54	27	21.69	21.75	-21	2,402	-0.87%
2018/05/10	2	19.80	0	0.00	19.80	2	1,999	0.10%
2018/04/19	5	17.90	6	18.00	17.90	-1	2,824	-0.04%
2018/04/17	0	0.00	3	17.40	17.05	-3	2,858	-0.10%
2018/04/16	0	0.00	7	17.70	17.50	-7	3,063	-0.23%
2018/04/11	0	0.00	6	17.75	17.80	-6	3,481	-0.17%
2018/04/09	0	0.00	5	17.60	17.60	-5	3,472	-0.14%
2018/03/31	0	0.00	4	17.55	17.60	-4	3,472	-0.12%
2018/03/13	0	0.00	1	19.45	19.30	-1	3,572	-0.03%
2018/03/09	0	0.00	8	19.40	18.95	-8	3,546	-0.23%
2018/03/08	9	18.65	27	19.49	19.30	-18	3,549	-0.51%
2018/03/06	66	19.79	2	20.00	19.60	64	3,511	1.82%
2018/03/05	12	19.38	6	19.24	19.60	6	3,454	0.17%
2018/02/06	10	16.90	0	0.00	16.80	10	3,261	0.31%
2018/02/02	0	0.00	2	19.00	18.80	-2	3,270	-0.06%
2018/01/30	1	19.35	0	0.00	19.30	1	3,279	0.03%
2018/01/29	0	0.00	1	19.75	19.50	-1	3,281	-0.03%
2018/01/26	2	19.65	0	0.00	19.70	2	3,279	0.06%
2018/01/25	1	20.25	0	0.00	19.65	1	3,269	0.03%
2018/01/19	4	20.90	5	21.40	20.85	-1	3,165	-0.03%
2018/01/18	5	22.32	6	22.53	21.30	-1	3,074	-0.03%
2018/01/17	4	21.74	7	21.90	22.20	-3	2,943	-0.10%
2018/01/16	4	22.03	2	22.15	22.10	2	2,876	0.07%
2018/01/15	2	21.80	3	21.47	22.20	-1	2,692	-0.04%
2018/01/11	2	20.00	0	0.00	19.95	2	2,452	0.08%
2018/01/10	2	20.35	6	20.83	19.90	-4	2,405	-0.17%
2018/01/09	21	20.22	17	20.22	20.85	4	2,221	0.18%
2018/01/08	0	0.00	2	19.15	19.15	-2	1,980	-0.10%
2018/01/05	1	18.30	8	18.30	18.95	-7	1,943	-0.36%
2018/01/03	0	0.00	12	18.07	18.00	-12	1,910	-0.63%