敬鵬 (2355)-統一-屏東券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.15
漲跌
▼0.35
漲幅
-0.79%
成交量
5,659張
產業
上市電子零組件類股
525人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	44.70	2	44.95	44.15	-1	5,283	-0.02%
2024/05/21	0	0.00	1	44.30	44.50	-1	5,350	-0.02%
2024/05/20	0.2	44.20	1	44.50	43.65	-0.8	5,442	-0.01%
2024/05/17	0	0.00	3	43.95	44.00	-3	5,629	-0.05%
2024/05/16	1	44.05	0	0.00	43.65	1	6,255	0.02%
2024/05/15	2	43.88	1	44.20	43.45	1	6,533	0.02%
2024/05/14	3	43.57	10	43.06	43.00	-7	6,537	-0.11%
2024/05/13	5.1	40.73	0	0.00	41.30	5.1	6,388	0.08%
2024/05/10	1.1	40.47	2	40.80	40.80	-0.9	6,462	-0.01%
2024/05/07	0	0.00	2	40.85	41.05	-2	6,655	-0.03%
2024/05/06	0	41.10	1	40.90	40.90	-1	6,792	-0.01%
2024/05/03	1	41.05	0	0.00	40.95	1	6,797	0.01%
2024/04/30	2	41.65	0	0.00	41.30	2	6,815	0.03%
2024/04/26	0.1	40.40	0	0.00	40.25	0.1	6,837	0.00%
2024/04/25	0	40.25	0	0.00	40.20	0	6,857	0.00%
2024/04/22	2	40.05	0	0.00	39.50	2	6,992	0.03%
2024/04/19	0	40.95	2	41.10	41.05	-2	6,989	-0.03%
2024/04/18	0	0.00	1	41.15	41.75	-1	6,988	-0.01%
2024/04/17	0	0.00	1	41.65	41.50	-1	7,020	-0.01%
2024/04/16	3	41.70	2	42.00	41.25	1	7,030	0.01%
2024/04/15	2	43.30	0	0.00	42.65	2	6,996	0.03%
2024/04/12	1	43.50	2	43.28	44.10	-1	6,961	-0.01%
2024/04/11	8.1	44.12	15	44.42	43.60	-6.9	6,959	-0.10%
2024/04/10	1	47.05	0	0.00	46.80	1	6,852	0.01%
2024/04/09	1	47.75	3	47.43	47.65	-2	6,889	-0.03%
2024/04/08	1.1	47.59	0	0.00	47.45	1.1	6,901	0.02%
2024/04/03	12	47.96	2	48.13	47.70	10	6,914	0.14%
2024/04/02	2	47.50	0	0.00	47.35	2	6,891	0.03%
2024/04/01	2	47.55	2	47.53	47.55	0	6,970	0.00%
2024/03/29	1	45.90	0	0.00	46.10	1	6,988	0.01%
2024/03/28	2	46.65	1	46.60	46.45	1	7,042	0.01%
2024/03/26	1	46.35	0	0.00	46.85	1	7,320	0.01%
2024/03/20	0	0.00	1	47.80	47.15	-1	7,699	-0.01%
2024/03/19	0	0.00	1	47.65	47.70	-1	7,774	-0.01%
2024/03/14	1	45.25	1	45.35	45.65	0	8,084	0.00%
2024/03/13	0	0.00	0	45.50	45.45	0	8,346	0.00%
2024/03/12	1	47.50	1	47.20	46.80	0	8,887	0.00%
2024/03/11	1	47.05	0	0.00	46.90	1	9,852	0.01%
2024/03/08	2	46.13	2	46.45	46.25	0	10,342	0.00%
2024/03/07	2	47.48	2	48.20	46.90	0	11,429	0.00%
2024/03/06	4.5	48.30	4	47.69	48.35	0.5	11,790	0.00%
2024/03/05	32	48.60	1	48.35	48.20	31	11,802	0.26%
2024/03/04	6.5	50.45	0	0.00	50.20	6.5	11,705	0.06%
2024/03/01	6	51.47	1	52.50	51.00	5	11,795	0.04%
2024/02/29	1	52.10	2	52.50	52.30	-1	11,842	-0.01%
2024/02/27	11	51.99	4	52.28	51.60	7	11,936	0.06%
2024/02/26	8	52.41	21	52.46	52.30	-13	11,994	-0.11%
2024/02/23	9	51.04	3	50.77	50.50	6	12,209	0.05%
2024/02/22	5.1	50.84	13	51.13	51.70	-7.9	12,938	-0.06%
2024/02/21	4	51.55	13	51.92	50.80	-9	13,896	-0.06%
2024/02/20	14	51.66	0	0.00	51.10	14	14,376	0.10%
2024/02/19	13	52.70	5	53.30	52.00	8	14,854	0.05%
2024/02/16	7	49.23	16	50.58	51.40	-9	14,325	-0.06%
2024/02/15	0	0.00	17	46.57	46.80	-17	14,148	-0.12%
2024/02/02	0	0.00	1	45.90	45.50	-1	14,031	-0.01%
2024/02/01	1	45.70	0	45.65	45.00	1	13,974	0.01%
2024/01/31	6	44.93	0	0.00	44.75	6	13,959	0.04%
2024/01/30	1	45.00	1	45.50	45.50	0	13,979	0.00%
2024/01/29	4	44.93	3	44.90	44.60	1	13,899	0.01%
2024/01/25	1	44.05	2	43.55	43.25	-1	13,765	-0.01%
2024/01/24	2	44.45	0	0.00	44.00	2	13,743	0.01%
2024/01/22	4	43.55	1	43.60	43.70	3	13,685	0.02%
2024/01/18	0	0.00	3	42.87	42.95	-3	13,714	-0.02%
2024/01/17	1	43.35	0	0.00	43.35	1	13,713	0.01%
2024/01/12	1	44.20	0	0.00	44.20	1	13,669	0.01%
2024/01/10	1	45.35	0	0.00	45.30	1	13,737	0.01%
2024/01/09	2	46.05	0	0.00	45.85	2	13,815	0.01%
2024/01/08	2	46.80	0	0.00	46.40	2	13,847	0.01%
2024/01/05	0	0.00	2	47.10	46.90	-2	13,924	-0.01%
2024/01/04	3	48.18	0	0.00	47.65	3	13,902	0.02%
2024/01/03	1	48.20	5	48.65	48.70	-4	13,911	-0.03%
2024/01/02	6	50.12	2	50.15	49.80	4	13,883	0.03%
2023/12/29	0	0.00	55	50.34	50.30	-55	13,958	-0.39%
2023/12/28	1	49.60	0	0.00	49.60	1	13,946	0.01%
2023/12/27	2	50.60	4	50.75	50.40	-2	14,070	-0.01%
2023/12/26	0	0.00	1	50.00	49.85	-1	14,362	-0.01%
2023/12/25	4	49.19	0	0.00	49.05	4	14,370	0.03%
2023/12/22	0	0.00	1	51.00	49.70	-1	14,455	-0.01%
2023/12/20	0	0.00	1	49.40	49.10	-1	14,551	-0.01%
2023/12/19	3	49.43	0	0.00	49.55	3	14,524	0.02%
2023/12/18	0	0.00	10	49.92	49.50	-10	14,412	-0.07%
2023/12/15	1	51.20	0.2	52.40	51.10	0.9	14,355	0.01%
2023/12/14	2	52.30	1.1	53.07	52.30	0.9	14,397	0.01%
2023/12/13	1	54.10	3	53.20	53.00	-2	14,460	-0.01%
2023/12/11	0	0.00	8	53.43	53.20	-8	14,348	-0.06%
2023/12/08	21	55.28	21	54.89	54.10	0	14,584	0.00%
2023/12/07	11	55.54	4.3	55.29	54.10	6.7	14,450	0.05%
2023/12/06	26.3	55.73	20	56.38	55.10	6.3	13,994	0.05%
2023/12/05	26.2	53.67	32.2	53.07	53.20	-6.1	12,995	-0.05%
2023/12/04	21.2	53.51	21	53.08	54.60	0.2	12,527	0.00%
2023/12/01	13	51.09	5	50.98	51.20	8	11,455	0.07%
2023/11/30	6	49.28	3.2	49.53	48.90	2.8	11,019	0.03%
2023/11/29	5	49.04	3	49.45	48.85	2	10,944	0.02%
2023/11/28	4	49.25	2	49.45	49.55	2	10,975	0.02%
2023/11/27	2	48.05	1	48.05	48.05	1	11,017	0.01%
2023/11/24	5	50.14	1	49.45	49.80	4	11,266	0.04%
2023/11/22	47	50.80	5	50.27	50.90	42	11,012	0.38%
2023/11/21	11	51.99	66	50.83	51.00	-55	10,722	-0.51%
2023/11/20	70.2	50.06	14	50.44	51.30	56.2	10,020	0.56%
2023/11/17	2	45.25	11	46.10	46.65	-9	9,205	-0.10%
2023/11/16	20	42.10	25	42.39	42.45	-5	8,739	-0.06%
2023/11/15	2	38.88	2	39.15	39.00	0	8,096	0.00%
2023/11/14	1	38.10	3	38.60	39.00	-2	8,106	-0.02%
2023/11/07	1	37.25	0	0.00	37.15	1	8,319	0.01%
2023/11/06	0	0.00	1	36.40	36.35	-1	8,251	-0.01%
2023/10/31	0	0.00	1	35.80	34.75	-1	8,240	-0.01%
2023/10/27	2	35.90	0	0.00	35.85	2	8,241	0.02%
2023/10/26	1	36.05	0	0.00	35.85	1	8,244	0.01%
2023/10/19	1	35.30	0	0.00	35.20	1	8,277	0.01%
2023/10/18	1	36.15	1	35.90	35.75	0	8,250	0.00%
2023/10/17	3	37.25	0	0.00	36.95	3	8,149	0.04%
2023/10/12	0	0.00	1	40.00	39.80	-1	8,106	-0.01%
2023/10/11	1	40.20	1	39.80	39.70	0	8,162	0.00%
2023/10/05	1	41.40	0	0.00	40.35	1	8,033	0.01%
2023/10/03	0	0.00	12	41.65	41.25	-12	7,881	-0.15%
2023/10/02	12	42.45	10	41.93	42.50	2	7,728	0.03%
2023/09/26	5	40.16	1	40.50	39.95	4	7,193	0.06%
2023/09/25	0	0.00	9.4	40.22	40.40	-9.4	7,002	-0.13%
2023/09/21	0	0.00	2	38.83	38.80	-2	6,693	-0.03%
2023/09/20	0	0.00	1	39.50	38.75	-1	6,610	-0.02%
2023/09/19	6	40.04	31	38.89	38.95	-25	6,505	-0.38%
2023/09/18	30	40.10	7	39.77	39.50	23	6,313	0.36%
2023/09/15	0.3	39.17	0	0.00	38.70	0.3	6,107	0.00%
2023/09/14	1	38.00	12.2	39.24	39.00	-11.2	6,023	-0.19%
2023/09/13	8.2	39.18	4	39.33	38.10	4.2	5,870	0.07%
2023/09/12	2	38.25	0	0.00	38.45	2	5,420	0.04%
2023/09/11	1	37.60	0	0.00	37.65	1	5,251	0.02%
2023/09/08	1	39.10	0	0.00	39.10	1	5,073	0.02%
2023/09/07	0	0.00	5	39.07	39.15	-5	5,003	-0.10%
2023/09/06	7	39.27	43	39.16	39.65	-36	4,912	-0.73%
2023/09/05	45	38.62	3	38.40	38.75	42	4,783	0.88%
2023/09/04	0	0.00	4	37.95	38.20	-4	4,690	-0.09%
2023/09/01	4	38.50	0	0.00	37.90	4	4,600	0.09%
2023/08/31	1	39.40	6	39.45	39.30	-5	4,441	-0.11%
2023/08/30	1.1	39.27	4	38.83	39.25	-2.9	4,190	-0.07%
2023/08/29	5	37.28	1	37.45	37.40	4	3,748	0.11%
2023/08/28	3	37.52	2	37.58	37.10	1	3,635	0.03%
2023/08/25	5	37.95	3	38.02	37.95	2	3,477	0.06%
2023/08/24	1	37.35	2	37.30	36.60	-1	3,256	-0.03%
2023/08/23	1	36.50	0	0.00	37.35	1	3,061	0.03%
2023/08/22	2	35.70	4	36.05	36.25	-2	2,767	-0.07%
2023/08/18	1	34.95	0	0.00	34.70	1	2,518	0.04%
2023/08/17	8	33.45	22	34.95	35.70	-14	2,361	-0.59%
2023/08/11	17	33.99	11	34.03	34.50	6	1,924	0.31%
2023/08/04	1	33.65	0	0.00	33.60	1	1,726	0.06%
2023/08/01	1	33.75	0	0.00	33.70	1	1,690	0.06%
2023/07/31	4	34.50	4	34.95	34.10	0	1,653	0.00%
2023/07/28	5	34.48	0	0.00	34.65	5	1,613	0.31%
2023/07/27	2	35.20	2	35.88	35.30	0	1,559	0.00%
2023/07/26	1	34.60	0	0.00	34.50	1	1,491	0.07%
2023/07/25	2	34.30	7	35.14	35.20	-5	1,410	-0.35%
2023/07/24	0	0.00	1	34.85	34.90	-1	1,350	-0.07%
2023/07/21	1	35.35	0	0.00	35.30	1	1,318	0.08%
2023/07/20	1	36.00	1	35.65	35.20	0	1,301	0.00%
2023/07/18	0	0.00	2	36.25	36.20	-2	1,251	-0.16%
2023/07/17	6	36.47	8	36.63	36.35	-2	1,185	-0.17%
2023/07/14	3	34.90	2	34.98	35.00	1	1,040	0.10%
2023/07/06	0	0.00	6	33.60	34.05	-6	917	-0.65%
2023/07/05	5	32.95	6	32.88	32.90	-1	844	-0.12%
2023/07/04	1	32.10	0	0.00	32.05	1	833	0.12%
2023/06/15	0	0.00	0.3	32.40	32.35	-0.3	1,023	-0.03%
2023/06/05	0	0.00	1	32.60	32.60	-1	1,017	-0.10%
2023/05/30	0	0.00	20	31.55	31.55	-20	997	-2.01%
2023/05/29	0	0.00	1	31.15	31.45	-1	999	-0.10%
2023/05/25	5	30.90	0	0.00	30.90	5	1,010	0.49%
2023/05/11	1	30.10	0	0.00	29.90	1	1,002	0.10%
2023/04/21	1	31.70	0	0.00	31.55	1	991	0.10%
2023/04/18	0	0.00	2	32.50	32.60	-2	952	-0.21%
2023/04/17	2	32.68	0	0.00	32.55	2	943	0.21%
2023/04/13	0	0.00	1	33.15	32.75	-1	898	-0.11%
2023/04/11	0	0.00	1	33.15	33.05	-1	853	-0.12%
2023/04/10	1	32.20	0	0.00	32.30	1	832	0.12%
2023/04/07	1	32.95	1	32.80	32.65	0	818	0.00%
2023/04/06	0	0.00	2	33.00	33.10	-2	797	-0.25%
2023/03/31	1	32.65	0	0.00	32.50	1	760	0.13%
2023/03/30	0	0.00	1	32.85	32.65	-1	745	-0.13%
2023/03/24	0	0.00	1	31.40	31.35	-1	687	-0.15%
2023/03/22	0	0.00	43	30.42	30.65	-43	629	-6.83%
2023/03/15	0	0.00	1	29.40	29.25	-1	591	-0.17%
2023/03/10	2	29.65	0	0.00	29.55	2	608	0.33%
2023/02/22	15	29.91	0	0.00	29.95	15	715	2.10%
2023/02/20	5	30.30	0	0.00	30.35	5	733	0.68%
2023/02/17	11	29.88	0	0.00	29.95	11	753	1.46%
2023/02/16	5	29.90	0	0.00	30.00	5	842	0.59%
2023/02/14	5	29.85	1	29.90	29.85	4	863	0.46%
2023/02/06	0	0.00	1	30.15	30.15	-1	861	-0.12%
2023/02/03	0	0.00	1	30.40	30.50	-1	848	-0.12%
2023/02/01	1	29.95	0	0.00	30.00	1	875	0.11%
2022/12/28	0	0.00	10	28.82	28.75	-10	1,008	-0.99%
2022/12/20	1	29.00	0	0.00	29.00	1	1,053	0.09%
2022/12/16	7	30.02	0	0.00	29.85	7	1,057	0.66%
2022/12/15	4	30.61	1	30.65	30.65	3	1,046	0.29%
2022/12/14	5	30.70	0	0.00	30.85	5	1,046	0.48%
2022/12/13	1	30.45	0	0.00	30.50	1	1,049	0.10%
2022/12/08	1	30.75	0	0.00	30.90	1	1,059	0.09%
2022/12/07	0	0.00	1	30.90	30.90	-1	1,054	-0.09%
2022/12/02	0	0.00	1	32.70	32.60	-1	1,022	-0.10%
2022/11/25	7	31.06	5	31.45	30.75	2	985	0.20%
2022/11/23	0	0.00	2	31.60	31.70	-2	1,021	-0.20%
2022/11/21	2	31.40	2	31.80	31.65	0	1,030	0.00%
2022/11/18	0	0.00	1	31.70	31.90	-1	1,014	-0.10%
2022/11/17	2	31.00	0	0.00	31.15	2	987	0.20%
2022/11/16	0	0.00	1	31.10	30.85	-1	977	-0.10%
2022/11/14	23	29.84	27	30.85	30.95	-4	932	-0.43%
2022/11/10	2	27.85	0	0.00	28.05	2	826	0.24%
2022/10/27	0	0.00	22	27.40	27.30	-22	819	-2.68%
2022/10/24	12	26.96	0	0.00	26.90	12	813	1.48%
2022/10/21	10	26.90	0	0.00	26.75	10	809	1.24%
2022/10/11	1	27.95	0	0.00	27.70	1	794	0.13%
2022/10/07	1	29.00	0	0.00	29.00	1	809	0.12%
2022/10/04	2	29.00	1	29.35	28.90	1	846	0.12%
2022/09/28	1	27.90	3	28.60	27.80	-2	852	-0.23%
2022/09/26	1	27.70	0	0.00	27.30	1	862	0.12%
2022/09/16	0	0.00	1	29.60	29.50	-1	905	-0.11%
2022/09/15	2	30.00	0	0.00	29.95	2	907	0.22%
2022/09/14	0.5	30.00	0	0.00	30.00	0.5	912	0.05%
2022/09/05	1	29.65	0	0.00	29.60	1	1,036	0.10%
2022/09/02	4	30.30	7	30.40	30.20	-3	1,042	-0.29%
2022/09/01	0	0.00	8	31.29	30.55	-8	1,051	-0.76%
2022/08/31	7	31.17	9	30.94	31.30	-2	1,036	-0.19%
2022/08/30	15	30.77	5	31.25	30.35	10	1,014	0.99%
2022/08/16	0	0.00	1	30.20	30.30	-1	974	-0.10%
2022/08/11	0	0.00	25	28.83	29.00	-25	998	-2.50%
2022/08/10	0	0.00	15	29.50	29.45	-15	982	-1.53%
2022/08/09	0	0.00	2	29.00	29.20	-2	984	-0.20%
2022/08/08	0	0.00	11	28.58	28.70	-11	990	-1.11%
2022/08/05	0	0.00	3	28.65	28.65	-3	1,009	-0.30%
2022/08/03	0	0.00	3	28.68	28.50	-3	1,068	-0.28%
2022/07/25	5	28.70	0	0.00	28.85	5	1,099	0.45%
2022/07/14	1	26.15	5	25.85	26.80	-4	1,122	-0.36%
2022/07/12	16	26.88	0	0.00	26.20	16	1,098	1.46%
2022/07/07	1	27.00	1	27.75	27.90	0	1,087	0.00%
2022/07/06	9	27.61	0	0.00	27.35	9	1,102	0.82%
2022/07/05	1	28.00	0	0.00	28.00	1	1,128	0.09%
2022/07/04	11	27.53	0	0.00	27.55	11	1,120	0.98%
2022/07/01	5	27.94	0	0.00	27.60	5	1,133	0.44%
2022/06/30	7	29.24	0	0.00	29.25	7	1,113	0.63%
2022/06/28	1	29.55	1	29.60	29.55	0	1,139	0.00%
2022/06/27	0	0.00	1	30.50	30.15	-1	1,169	-0.09%
2022/06/24	1	29.90	0	0.00	30.00	1	1,183	0.08%
2022/06/22	1	29.25	0	0.00	29.10	1	1,200	0.08%
2022/06/21	0	0.00	1	29.65	29.65	-1	1,206	-0.08%
2022/06/20	1	28.45	0	0.00	28.35	1	1,220	0.08%
2022/06/17	1	29.65	0	0.00	29.60	1	1,218	0.08%
2022/06/13	0	31.80	0	0.00	31.80	0	1,273	0.00%
2022/06/02	0.5	31.05	0	0.00	31.05	0.5	1,453	0.03%
2022/05/20	0	0.00	2	31.08	31.00	-2	2,130	-0.09%
2022/05/19	0	0.00	1	30.30	30.40	-1	2,141	-0.05%
2022/05/12	0	0.00	6	29.03	28.00	-6	2,407	-0.25%
2022/04/28	0	0.00	5	29.90	29.80	-5	2,703	-0.18%
2022/04/27	5	28.55	0	0.00	29.55	5	2,741	0.18%
2022/04/26	1	30.05	0	0.00	30.00	1	2,764	0.04%
2022/04/25	1	30.05	0	0.00	30.05	1	2,847	0.04%
2022/04/18	0	30.75	0	0.00	30.85	0	3,628	0.00%
2022/04/15	2	30.85	4	30.75	30.80	-2	3,732	-0.05%
2022/04/11	0	32.15	0	0.00	31.35	0	6,408	0.00%
2022/04/07	2	32.75	0	0.00	32.05	2	6,780	0.03%
2022/03/30	2	33.75	0	0.00	33.80	2	7,733	0.03%
2022/03/28	1	33.65	3	33.47	33.55	-2	7,838	-0.03%
2022/03/25	0	0.00	3	33.87	33.85	-3	7,950	-0.04%
2022/03/22	4	33.34	0	0.00	33.45	4	8,240	0.05%
2022/03/17	2	32.50	0	0.00	32.85	2	8,351	0.02%
2022/03/16	1	32.50	0	0.00	32.25	1	8,411	0.01%
2022/03/15	3	33.17	0	0.00	33.00	3	8,542	0.04%
2022/03/11	1	34.40	0	0.00	34.45	1	8,639	0.01%
2022/03/10	0	0.00	1	35.10	34.80	-1	8,753	-0.01%
2022/03/08	1	33.50	0	0.00	33.00	1	9,245	0.01%
2022/03/07	1	34.30	4	34.95	34.30	-3	10,568	-0.03%
2022/03/04	6	37.75	1	37.55	37.00	5	10,791	0.05%
2022/03/03	3	37.50	1	38.20	37.30	2	10,816	0.02%
2022/03/02	1	37.45	0	0.00	37.70	1	10,883	0.01%
2022/03/01	1	37.70	1	37.75	38.00	0	10,894	0.00%
2022/02/23	0	0.00	1	37.30	37.35	-1	10,860	-0.01%
2022/02/18	0	0.00	2	36.55	36.80	-2	11,537	-0.02%
2022/02/17	0	0.00	1	37.20	36.95	-1	11,564	-0.01%
2022/02/16	0	0.00	1	36.60	36.60	-1	11,472	-0.01%
2022/02/10	3	35.85	1	36.50	35.85	2	11,312	0.02%
2022/02/09	3	36.55	2	36.65	36.65	1	11,277	0.01%
2022/01/25	2	34.35	0	0.00	34.05	2	11,179	0.02%
2022/01/21	1	35.35	2	35.30	35.15	-1	11,095	-0.01%
2022/01/19	0	0.00	1	36.70	36.80	-1	10,972	-0.01%
2022/01/18	1	37.85	0	0.00	37.45	1	10,922	0.01%
2022/01/17	1	37.60	1	37.30	38.00	0	10,841	0.00%
2022/01/14	11	37.02	0	0.00	36.70	11	10,743	0.10%
2022/01/13	1	38.00	1	38.55	38.25	0	10,644	0.00%
2022/01/12	4	36.68	3	37.15	37.10	1	10,323	0.01%
2022/01/11	2	36.95	4	36.86	36.30	-2	10,211	-0.02%
2022/01/10	7	37.93	6	38.08	37.80	1	10,056	0.01%
2022/01/07	8	38.70	6	38.08	38.05	2	9,946	0.02%
2022/01/06	4	39.88	6	39.95	39.70	-2	9,662	-0.02%
2022/01/05	28	42.18	23	43.23	41.05	5	9,337	0.05%
2022/01/04	41	40.81	65	40.64	40.90	-24	8,049	-0.30%
2022/01/03	3	38.48	17.2	38.64	38.30	-14.2	7,227	-0.20%
2021/12/30	1	36.90	0	0.00	36.70	1	6,869	0.01%
2021/12/29	1	36.90	5	36.80	37.15	-4	6,820	-0.06%
2021/12/28	4	37.75	1	37.40	37.40	3	6,730	0.04%
2021/12/27	29	38.66	28	39.20	38.40	1	6,548	0.02%
2021/12/24	3	37.05	11	37.19	37.30	-8	6,025	-0.13%
2021/12/23	3	36.67	2	36.65	36.65	1	5,825	0.02%
2021/12/22	2	36.85	3	36.37	36.15	-1	5,748	-0.02%
2021/12/21	27	36.23	30	36.52	36.45	-3	5,694	-0.05%
2021/12/20	5	35.93	5	35.93	36.15	0	5,572	0.00%
2021/12/17	1	35.95	0	0.00	35.90	1	5,516	0.02%
2021/12/16	1	36.35	37	35.59	36.35	-36	5,417	-0.66%
2021/12/15	10	34.52	0	0.00	34.55	10	5,246	0.19%
2021/12/14	5	34.85	4	35.18	34.20	1	5,221	0.02%
2021/12/13	1	35.70	20	35.80	35.90	-19	5,149	-0.37%
2021/12/10	50	35.20	5	35.42	35.50	45	5,091	0.88%
2021/12/09	17	36.69	58	36.37	36.05	-41	4,984	-0.82%
2021/12/08	5	35.40	0	0.00	35.30	5	4,801	0.10%
2021/12/07	50	35.35	0	0.00	35.40	50	4,739	1.06%
2021/12/06	4	35.15	4	34.81	35.10	0	4,643	0.00%
2021/12/03	33	36.49	37	36.56	36.00	-4	4,528	-0.09%
2021/12/02	12	37.44	41	37.92	36.25	-29	4,391	-0.66%
2021/12/01	60	37.86	79	38.05	38.25	-19	3,992	-0.48%
2021/11/30	72	34.34	83	35.91	36.60	-11	2,608	-0.42%
2021/11/29	11	31.84	0	0.00	33.30	11	2,278	0.48%
2021/11/26	0	0.00	22	32.96	32.90	-22	2,146	-1.02%
2021/11/25	4	32.43	3	32.30	32.15	1	2,010	0.05%
2021/11/24	1	32.05	1	32.10	32.80	0	1,949	0.00%
2021/11/23	1	31.85	0	0.00	31.35	1	1,903	0.05%
2021/11/22	22	32.48	1	32.45	32.45	21	1,855	1.13%
2021/11/19	4	33.44	2	33.05	33.20	2	1,799	0.11%
2021/11/18	4	34.33	7	34.41	34.10	-3	1,717	-0.17%
2021/11/17	22	33.24	15	34.08	33.00	7	1,372	0.51%
2021/10/26	0	0.00	1	29.55	29.65	-1	939	-0.11%
2021/10/01	1	28.10	0	0.00	28.10	1	1,620	0.06%
2021/09/16	1	29.90	0	0.00	30.00	1	1,865	0.05%
2021/09/13	0	30.35	1	30.20	30.20	-1	2,245	-0.04%
2021/09/08	1	30.60	0	0.00	30.60	1	2,263	0.04%
2021/09/06	1	32.60	0	0.00	32.35	1	2,289	0.04%
2021/09/02	1	32.20	1	32.10	31.60	0	2,279	0.00%
2021/09/01	0	0.00	1	32.60	32.45	-1	2,271	-0.04%
2021/08/31	1	32.15	0	0.00	32.45	1	2,270	0.04%
2021/08/17	1	30.05	0	0.00	29.65	1	2,404	0.04%
2021/08/16	1	30.50	0	0.00	30.35	1	2,420	0.04%
2021/08/11	1	30.65	0	0.00	30.65	1	2,426	0.04%
2021/07/29	1	32.40	0	0.00	32.80	1	2,917	0.03%
2021/07/28	3	31.67	0	0.00	32.20	3	2,963	0.10%
2021/07/22	0	0.00	5	33.45	33.25	-5	3,228	-0.15%
2021/07/21	5	33.41	0	0.00	32.85	5	3,229	0.15%
2021/07/20	2	33.55	2	34.65	34.00	0	3,227	0.00%
2021/07/19	5	34.25	0	0.00	34.25	5	3,249	0.15%
2021/07/16	2	34.90	6	35.19	35.75	-4	3,231	-0.12%
2021/07/15	0	0.00	1	34.30	33.85	-1	3,141	-0.03%
2021/07/14	1	33.05	0	0.00	33.90	1	3,229	0.03%
2021/07/13	0	0.00	1	34.35	33.40	-1	3,315	-0.03%
2021/07/12	2	34.05	0	0.00	33.95	2	3,286	0.06%
2021/07/09	1	33.40	1	33.15	33.80	0	3,356	0.00%
2021/07/07	0	0.00	2	33.60	33.55	-2	3,421	-0.06%
2021/07/06	0	0.00	1	32.85	32.70	-1	3,424	-0.03%
2021/07/05	0	0.00	3	33.00	33.00	-3	3,430	-0.09%
2021/07/02	0	0.00	2	32.50	32.80	-2	3,423	-0.06%
2021/07/01	1	32.50	5	33.03	32.30	-4	3,442	-0.12%
2021/06/30	0	0.00	2	32.50	32.60	-2	3,467	-0.06%
2021/06/29	0	0.00	1	32.85	32.70	-1	3,465	-0.03%
2021/06/24	10	33.32	9	33.52	33.55	1	3,394	0.03%
2021/06/23	0	0.00	7	33.31	34.20	-7	3,192	-0.22%
2021/06/22	0	0.00	2	31.05	31.10	-2	3,046	-0.07%
2021/06/21	0	0.00	1	30.60	30.40	-1	3,044	-0.03%
2021/06/18	2	30.80	0	0.00	31.10	2	3,095	0.06%
2021/05/27	2	28.20	2	28.40	28.30	0	3,277	0.00%
2021/05/26	1	28.40	1	28.40	28.40	0	3,277	0.00%
2021/05/25	2	27.90	0	0.00	27.80	2	3,291	0.06%
2021/05/17	2	25.45	1	24.10	24.00	1	3,501	0.03%
2021/05/13	2	25.45	0	0.00	25.25	2	3,380	0.06%
2021/05/12	2	28.50	0	0.00	26.95	2	3,294	0.06%
2021/05/11	3	30.17	11	30.39	29.60	-8	3,214	-0.25%
2021/05/10	1	31.30	0	0.00	31.25	1	3,191	0.03%
2021/05/07	1	31.85	0	0.00	31.80	1	3,225	0.03%
2021/05/06	0	0.00	1	31.55	31.15	-1	3,243	-0.03%
2021/05/05	2	32.30	0	0.00	31.40	2	3,243	0.06%
2021/05/04	2	32.78	0	0.00	32.25	2	3,256	0.06%
2021/05/03	2	34.70	0	0.00	33.60	2	3,316	0.06%
2021/04/29	70	36.35	2	35.75	36.45	68	3,274	2.08%
2021/04/27	0	0.00	4	35.30	35.30	-4	3,467	-0.12%
2021/04/26	3	36.25	1	37.00	36.00	2	4,181	0.05%
2021/04/23	0	0.00	5	36.06	36.00	-5	4,615	-0.11%
2021/04/22	5	35.87	3	36.92	35.25	2	4,700	0.04%
2021/04/19	0	0.00	15	35.90	36.00	-15	4,683	-0.32%
2021/04/15	0	0.00	5	34.92	34.90	-5	4,761	-0.11%
2021/04/13	4	34.60	3	34.30	33.85	1	5,104	0.02%
2021/04/12	0	0.00	1	34.30	34.30	-1	5,543	-0.02%
2021/04/09	0	0.00	1	33.90	33.65	-1	5,732	-0.02%
2021/04/07	1	33.60	0	0.00	33.45	1	5,873	0.02%
2021/03/30	0	0.00	17	32.67	32.60	-17	6,075	-0.28%
2021/03/24	0	0.00	5	32.50	32.55	-5	6,226	-0.08%
2021/03/23	5	32.63	0	0.00	32.45	5	6,223	0.08%
2021/03/22	2	33.25	0	0.00	33.20	2	6,180	0.03%
2021/03/19	1	33.70	0	0.00	33.95	1	6,175	0.02%
2021/03/17	1	33.90	2	34.33	33.95	-1	6,244	-0.02%
2021/03/15	1	33.55	0	0.00	33.70	1	6,272	0.02%
2021/03/11	1	33.70	1	34.10	33.55	0	6,354	0.00%
2021/03/10	1	33.65	1	34.10	33.60	0	6,380	0.00%
2021/03/09	3	32.82	0	0.00	32.75	3	6,416	0.05%
2021/03/08	0	0.00	2	33.48	33.15	-2	6,423	-0.03%
2021/03/05	2	33.45	0	0.00	33.40	2	6,446	0.03%
2021/03/04	2	33.63	0	0.00	33.60	2	6,515	0.03%
2021/03/03	1	34.25	0	0.00	34.35	1	6,620	0.02%
2021/03/02	1	34.30	5	34.80	34.05	-4	6,742	-0.06%
2021/02/26	1	33.75	2	33.78	33.95	-1	6,710	-0.01%
2021/02/25	2	34.20	2	34.60	34.05	0	6,719	0.00%
2021/02/24	5	34.43	1	34.40	34.25	4	6,732	0.06%
2021/02/23	5	34.64	0	0.00	34.90	5	6,718	0.07%
2021/02/22	2	34.85	2	35.25	35.30	0	6,683	0.00%
2021/02/19	0	0.00	5	34.00	34.05	-5	6,639	-0.08%
2021/02/18	16	33.04	0	0.00	33.20	16	6,586	0.24%
2021/02/17	10	32.75	0	0.00	32.65	10	6,552	0.15%
2021/02/02	4	32.80	0	0.00	32.70	4	6,673	0.06%
2021/02/01	0	0.00	5	32.19	32.55	-5	6,707	-0.07%
2021/01/29	2	33.30	0	0.00	32.85	2	6,708	0.03%
2021/01/27	4	34.36	0	0.00	34.35	4	6,710	0.06%
2021/01/26	1	34.25	0	0.00	33.90	1	6,712	0.01%
2021/01/25	1	34.10	0	0.00	34.80	1	6,707	0.01%
2021/01/22	3	35.35	1	35.75	35.50	2	6,675	0.03%
2021/01/21	1	36.35	3	36.08	35.05	-2	6,716	-0.03%
2021/01/20	6	37.15	7	36.94	36.20	-1	6,682	-0.01%
2021/01/19	52	38.12	58	38.71	37.75	-6	6,638	-0.09%
2021/01/18	26	38.12	25	37.69	36.85	1	6,136	0.02%
2021/01/13	1	36.15	2	35.93	35.75	-1	6,219	-0.02%
2021/01/11	1	36.95	0	0.00	37.00	1	6,106	0.02%
2021/01/08	7	36.11	4	36.60	36.45	3	6,031	0.05%
2021/01/07	7	36.72	8	36.75	37.05	-1	5,911	-0.02%
2021/01/06	37	36.35	28	36.84	35.10	9	5,766	0.16%
2021/01/05	31	37.32	16	36.91	36.55	15	5,587	0.27%
2021/01/04	1	32.75	21	33.85	34.85	-20	5,114	-0.39%
2020/12/31	1	31.65	5	31.67	31.70	-4	4,933	-0.08%
2020/12/30	32	32.95	30	32.50	32.25	2	4,946	0.04%
2020/12/29	6	32.36	64	31.71	32.15	-58	4,847	-1.20%
2020/12/25	1	30.20	14	30.21	30.05	-13	4,909	-0.26%
2020/12/24	0	0.00	7	29.44	29.85	-7	4,891	-0.14%
2020/12/23	7	28.94	5	29.20	29.00	2	4,883	0.04%
2020/12/22	6	28.80	5	29.10	28.75	1	4,900	0.02%
2020/12/21	10	28.92	1	28.95	29.05	9	4,883	0.18%
2020/12/18	2	29.83	50	29.80	29.75	-48	4,813	-1.00%
2020/12/17	1	30.30	2	30.38	30.30	-1	4,791	-0.02%
2020/12/16	3	30.55	2	30.62	30.55	1	4,855	0.02%
2020/12/15	5	30.42	1	31.10	30.20	4	4,884	0.08%
2020/12/14	1	29.85	13	30.53	30.70	-12	4,858	-0.25%
2020/12/11	13	30.08	2	30.13	30.00	11	4,822	0.23%
2020/12/10	11	31.08	3	30.92	30.75	8	4,782	0.17%
2020/12/09	10	31.14	3	31.12	31.30	7	4,758	0.15%
2020/12/08	1	30.75	0	0.00	30.80	1	4,720	0.02%
2020/12/07	5	30.78	2	31.25	31.05	3	4,696	0.06%
2020/12/04	8	31.23	3	31.52	31.15	5	4,639	0.11%
2020/12/03	8	31.13	2	31.48	31.05	6	4,602	0.13%
2020/12/02	6	31.07	5	31.00	30.90	1	4,563	0.02%
2020/12/01	12	30.71	1	31.15	31.10	11	4,547	0.24%
2020/11/30	7	31.02	5	31.33	31.00	2	4,542	0.04%
2020/11/27	15	31.52	12	31.80	31.35	3	4,467	0.07%
2020/11/26	23	31.29	4	30.96	31.30	19	4,328	0.44%
2020/11/25	0	0.00	3	30.40	30.25	-3	4,190	-0.07%
2020/11/24	1	30.65	0	0.00	30.20	1	4,168	0.02%
2020/11/20	10	30.05	1	30.20	30.05	9	4,103	0.22%
2020/11/17	6	29.38	0	0.00	29.45	6	4,039	0.15%
2020/11/16	5	28.95	0	0.00	29.05	5	4,049	0.12%
2020/11/13	11	29.22	0	0.00	29.15	11	4,043	0.27%
2020/11/12	0	0.00	1	29.20	29.00	-1	4,037	-0.02%
2020/11/10	1	29.90	0	0.00	30.10	1	3,955	0.03%
2020/11/05	2	29.63	0	0.00	29.45	2	3,806	0.05%
2020/11/03	6	30.24	1	30.60	30.20	5	3,734	0.13%
2020/11/02	28	30.22	10	30.40	30.15	18	3,710	0.49%
2020/10/30	5	30.35	0	0.00	30.30	5	3,667	0.14%
2020/10/28	5	32.90	0	0.00	31.75	5	3,478	0.14%
2020/10/27	2	32.38	11	32.95	32.80	-9	3,369	-0.27%
2020/10/26	4	32.25	2	32.45	32.60	2	3,212	0.06%
2020/10/23	6	31.47	3	31.67	32.25	3	2,970	0.10%
2020/10/22	2	29.65	9	30.66	31.10	-7	2,727	-0.26%
2020/10/21	32	29.97	7	30.08	29.35	25	2,551	0.98%
2020/10/20	17	28.53	1	28.90	28.70	16	2,302	0.69%
2020/10/15	0	0.00	5	28.20	28.20	-5	2,335	-0.21%
2020/10/13	4	28.10	2	28.55	29.00	2	2,536	0.08%
2020/10/12	0	0.00	4	28.45	28.10	-4	2,429	-0.16%
2020/10/07	2	28.55	2	28.65	28.60	0	2,335	0.00%
2020/10/06	7	28.57	1	28.45	28.55	6	2,289	0.26%
2020/09/30	8	28.83	8	28.79	29.05	0	2,102	0.00%
2020/09/29	0	0.00	2	27.25	27.40	-2	1,935	-0.10%
2020/09/25	1	26.30	0	0.00	26.40	1	1,944	0.05%
2020/09/24	1	26.25	0	0.00	26.20	1	1,929	0.05%
2020/09/21	0	0.00	1	28.00	27.95	-1	1,889	-0.05%
2020/09/18	4	27.55	4	27.54	27.40	0	1,837	0.00%
2020/09/08	1	26.05	0	0.00	26.10	1	1,797	0.06%
2020/09/07	0	0.00	4	26.95	26.60	-4	1,797	-0.22%
2020/08/31	0	0.00	1	25.45	25.45	-1	1,973	-0.05%
2020/08/24	2	25.38	0	0.00	25.45	2	2,024	0.10%
2020/08/20	1	24.95	0	0.00	24.90	1	2,002	0.05%
2020/07/28	0	0.00	10	25.75	25.05	-10	2,210	-0.45%
2020/07/24	2	28.25	2	28.33	27.50	0	2,167	0.00%
2020/07/23	0	0.00	4	28.05	27.95	-4	2,116	-0.19%
2020/07/22	0	0.00	1	28.45	28.10	-1	2,106	-0.05%
2020/07/21	0	0.00	11	28.68	28.40	-11	2,076	-0.53%
2020/07/20	2	28.45	13	28.20	28.80	-11	1,992	-0.55%
2020/07/17	19	27.68	13	27.27	27.40	6	1,849	0.32%
2020/07/14	10	25.80	0	0.00	25.75	10	1,746	0.57%
2020/07/13	10	25.78	10	26.08	26.05	0	1,759	0.00%
2020/07/07	0	0.00	1	26.30	26.30	-1	1,808	-0.06%
2020/07/06	20	26.68	0	0.00	26.60	20	1,819	1.10%
2020/06/12	2	25.80	0	0.00	25.90	2	1,957	0.10%
2020/06/10	1	27.60	0	0.00	27.65	1	1,931	0.05%
2020/06/08	1	26.30	2	26.25	26.25	-1	1,819	-0.05%
2020/06/03	0	0.00	18	24.89	26.00	-18	1,776	-1.01%
2020/05/27	0	0.00	3	24.53	24.35	-3	1,751	-0.17%
2020/05/20	2	24.53	3	24.75	24.25	-1	1,704	-0.06%
2020/05/19	0	0.00	3	22.68	23.90	-3	1,614	-0.19%
2020/05/18	1	22.05	0	0.00	21.75	1	1,557	0.06%
2020/05/15	2	22.70	0	0.00	22.50	2	1,514	0.13%
2020/05/14	12	23.61	0	0.00	23.05	12	1,493	0.80%
2020/05/12	10	24.35	0	0.00	24.45	10	1,455	0.69%
2020/04/27	0	0.00	1	24.60	24.95	-1	1,534	-0.07%
2020/04/22	1	22.75	1	23.80	23.90	0	1,534	0.00%
2020/04/21	1	23.55	0	0.00	23.30	1	1,557	0.06%
2020/04/15	3	24.43	3	24.20	24.45	0	1,591	0.00%
2020/04/08	1	22.65	0	0.00	23.15	1	1,499	0.07%
2020/04/07	0	0.00	1	21.65	22.10	-1	1,473	-0.07%
2020/03/25	1	20.80	0	0.00	20.85	1	1,467	0.07%
2020/03/20	0.5	20.50	0	0.00	20.60	0.5	1,412	0.04%
2020/03/19	1	20.60	0	0.00	19.45	1	1,384	0.07%
2020/03/13	1	23.85	1	23.85	24.75	0	1,314	0.00%
2020/03/12	4	26.33	0	0.00	26.40	4	1,268	0.32%
2020/03/09	7	28.30	0	0.00	28.10	7	1,227	0.57%
2020/03/02	2	28.95	0	0.00	28.95	2	1,214	0.16%
2020/02/25	2	30.40	0	0.00	30.45	2	1,165	0.17%
2020/02/20	0	0.00	2	31.75	31.55	-2	1,218	-0.16%
2020/02/10	2	29.90	1	29.75	29.70	1	1,435	0.07%
2020/01/31	2	30.30	10	30.33	30.50	-8	1,401	-0.57%
2020/01/30	2	30.40	2	30.90	30.25	0	1,383	0.00%
2020/01/20	1	32.90	0	0.00	32.95	1	1,332	0.08%
2020/01/16	1	33.40	0	0.00	33.40	1	1,319	0.08%
2020/01/15	1	33.95	2	34.25	33.55	-1	1,318	-0.08%
2020/01/14	1	34.10	0	0.00	34.00	1	1,298	0.08%
2020/01/13	0	0.00	5	33.10	33.25	-5	1,245	-0.40%
2020/01/03	0	0.00	2	32.35	32.05	-2	1,261	-0.16%
2019/12/26	0	0.00	7	31.70	31.75	-7	1,249	-0.56%
2019/12/24	16	32.37	0	0.00	32.10	16	1,261	1.27%
2019/12/16	2	30.60	0	0.00	30.70	2	1,187	0.17%
2019/12/13	5	30.45	0	0.00	30.50	5	1,184	0.42%
2019/12/11	1	30.70	0	0.00	30.65	1	1,188	0.08%
2019/11/26	0	0.00	2	31.68	31.40	-2	1,187	-0.17%
2019/11/22	0	0.00	1	31.70	31.55	-1	1,179	-0.08%
2019/11/19	0	0.00	8	32.84	33.00	-8	1,152	-0.69%
2019/11/18	0	0.00	3	32.50	32.55	-3	1,127	-0.27%
2019/11/14	3	32.45	0	0.00	32.15	3	1,019	0.29%
2019/11/08	1	30.20	0	0.00	30.20	1	910	0.11%
2019/11/01	3	30.45	0	0.00	30.30	3	848	0.35%
2019/10/22	2	31.70	0	0.00	31.70	2	834	0.24%
2019/10/15	2	29.95	0	0.00	30.00	2	741	0.27%
2019/10/08	2	30.00	0	0.00	30.35	2	707	0.28%
2019/10/07	1	30.40	0	0.00	30.40	1	684	0.15%
2019/10/01	1	31.05	0	0.00	31.00	1	675	0.15%
2019/09/02	0	0.00	1	32.75	32.10	-1	604	-0.17%
2019/08/26	1	31.00	0	0.00	31.00	1	596	0.17%
2019/07/16	0	0.00	1	34.15	34.20	-1	715	-0.14%
2019/07/12	0	0.00	6	33.90	34.20	-6	728	-0.82%
2019/06/25	1	34.75	0	0.00	34.65	1	820	0.12%
2019/06/19	0	0.00	1	35.50	35.95	-1	912	-0.11%
2019/06/12	0	0.00	1	33.45	34.40	-1	920	-0.11%
2019/06/06	1	31.95	0	0.00	31.65	1	893	0.11%
2019/05/21	1	32.55	0	0.00	32.65	1	1,039	0.10%
2019/05/20	10	32.50	0	0.00	32.15	10	1,058	0.94%
2019/05/17	1	33.80	0	0.00	32.45	1	1,070	0.09%
2019/05/15	1	34.95	1	34.20	34.45	0	1,118	0.00%
2019/05/14	1	35.60	0	0.00	35.80	1	1,265	0.08%
2019/04/08	0	0.00	1	39.10	39.45	-1	1,373	-0.07%
2019/03/28	1	38.30	0	0.00	37.55	1	1,319	0.08%
2019/03/25	4	38.60	4	38.38	38.60	0	1,301	0.00%
2019/03/21	1	40.50	0	0.00	41.45	1	1,213	0.08%
2019/03/19	0	0.00	1	41.15	40.75	-1	1,207	-0.08%
2019/03/08	1	40.55	0	0.00	41.35	1	1,204	0.08%
2019/03/06	0	0.00	6	41.20	41.20	-6	1,225	-0.49%
2019/03/05	0	0.00	1	41.70	41.65	-1	1,231	-0.08%
2019/03/04	1	40.80	0	0.00	40.95	1	1,230	0.08%
2019/02/25	2	41.05	1	41.15	41.15	1	1,211	0.08%
2019/02/22	1	41.95	0	0.00	42.85	1	1,172	0.09%
2019/02/20	0	0.00	1	42.60	42.75	-1	1,169	-0.09%
2019/02/15	0	0.00	5	43.10	42.65	-5	1,156	-0.43%
2019/02/14	12	43.44	8	42.89	43.60	4	1,136	0.35%
2019/02/13	5	41.91	3	42.70	43.20	2	1,068	0.19%
2019/02/12	0	0.00	1	40.25	41.00	-1	886	-0.11%
2019/01/28	1	38.15	0	0.00	38.10	1	693	0.14%
2019/01/24	0	0.00	1	38.65	38.60	-1	684	-0.15%
2019/01/23	1	38.20	0	0.00	38.50	1	674	0.15%
2019/01/22	0	0.00	1	38.80	38.30	-1	672	-0.15%
2019/01/15	1	37.40	0	0.00	37.75	1	679	0.15%
2019/01/11	0	0.00	1	37.80	37.40	-1	700	-0.14%
2018/12/20	0	0.00	5	36.50	35.85	-5	866	-0.58%
2018/12/06	1	37.20	0	0.00	36.60	1	1,061	0.09%
2018/11/29	0	0.00	2	39.30	39.15	-2	1,088	-0.18%
2018/11/27	5	38.55	1	38.60	38.60	4	1,121	0.36%
2018/11/26	0	0.00	2	38.10	38.45	-2	1,112	-0.18%
2018/11/23	1	37.70	0	0.00	37.40	1	1,110	0.09%
2018/11/16	0	0.00	2	37.53	37.90	-2	1,147	-0.17%
2018/11/15	1	36.45	0	0.00	36.50	1	1,121	0.09%
2018/11/14	1	35.60	0	0.00	35.50	1	1,124	0.09%
2018/11/13	1	35.65	1	36.10	36.25	0	1,132	0.00%
2018/11/08	0	0.00	1	36.35	36.30	-1	1,185	-0.08%
2018/11/02	0	0.00	1	35.50	35.45	-1	1,244	-0.08%
2018/10/17	1	34.10	0	0.00	34.05	1	1,466	0.07%
2018/10/08	1	36.40	1	36.30	36.30	0	1,520	0.00%
2018/10/03	1	37.80	0	0.00	37.30	1	1,508	0.07%
2018/09/20	2	38.93	0	0.00	38.75	2	1,624	0.12%
2018/09/19	0	0.00	1	40.20	39.35	-1	1,615	-0.06%
2018/08/14	2	36.00	0	0.00	36.35	2	1,941	0.10%
2018/08/07	5	37.95	0	0.00	38.20	5	1,962	0.25%
2018/08/03	0	0.00	3	37.20	37.20	-3	2,054	-0.15%
2018/08/02	1	37.80	5	37.10	37.10	-4	2,105	-0.19%
2018/08/01	0	0.00	0	38.00	37.85	0	2,166	0.00%
2018/07/31	1	38.00	0	0.00	38.05	1	2,226	0.04%
2018/07/27	5	39.68	0	0.00	39.50	5	2,264	0.22%
2018/07/26	3	39.45	3	39.70	39.75	0	2,344	0.00%
2018/07/23	5	39.07	5	38.65	38.55	0	2,642	0.00%
2018/07/20	0	0.00	1	38.90	38.75	-1	2,629	-0.04%
2018/07/18	0	0.00	2	38.10	38.20	-2	2,600	-0.08%
2018/07/17	3	38.27	0	0.00	38.00	3	2,593	0.12%
2018/07/16	5	37.95	2	38.45	38.35	3	2,576	0.12%
2018/07/09	1	36.75	0	0.00	36.75	1	2,543	0.04%
2018/07/06	2	37.00	26	36.80	35.50	-24	2,501	-0.96%
2018/07/05	2	38.00	10	38.05	37.35	-8	2,458	-0.33%
2018/07/02	0	0.00	2.2	38.59	38.80	-2.2	2,454	-0.09%
2018/06/28	0	0.00	23	38.20	38.20	-23	2,448	-0.94%
2018/06/26	2	38.50	0	0.00	38.55	2	2,465	0.08%
2018/06/22	1	38.35	0	0.00	39.10	1	2,450	0.04%
2018/06/19	1	40.10	0	0.00	40.00	1	2,336	0.04%
2018/06/14	1	39.90	0	0.00	39.90	1	2,308	0.04%
2018/06/13	2	40.10	0	0.00	40.15	2	2,276	0.09%
2018/06/12	5	40.37	0	0.00	40.15	5	2,259	0.22%
2018/06/11	0	0.00	1	40.45	40.45	-1	2,225	-0.04%
2018/06/08	2	41.35	0	0.00	41.30	2	2,175	0.09%
2018/06/07	18	42.28	10	43.00	42.15	8	2,129	0.38%
2018/06/06	8	41.89	0	0.00	43.00	8	2,070	0.39%
2018/06/05	37	41.31	4	41.10	41.00	33	2,006	1.64%
2018/06/04	4	40.08	0	0.00	40.10	4	1,982	0.20%
2018/05/29	0	0.00	2	40.75	40.65	-2	1,922	-0.10%
2018/05/28	0	0.00	4	41.55	40.95	-4	1,931	-0.21%
2018/05/24	4	39.70	0	0.00	39.60	4	1,839	0.22%
2018/05/23	0	0.00	2	39.70	39.60	-2	1,842	-0.11%
2018/05/15	0	0.00	2	39.70	39.75	-2	1,828	-0.11%
2018/05/14	2	40.35	0	0.00	40.35	2	1,840	0.11%
2018/05/09	2	39.50	0	0.00	38.85	2	1,670	0.12%
2018/05/08	1	38.80	2	39.25	39.25	-1	1,612	-0.06%
2018/05/07	0	0.00	0	39.00	38.70	0	1,546	0.00%
2018/05/04	2	39.10	1	39.35	39.30	1	1,490	0.07%
2018/05/03	3	40.12	1	40.80	40.00	2	1,432	0.14%
2018/05/02	2	39.21	9	39.68	42.00	-7	1,352	-0.52%
2018/04/27	2	43.45	3	43.60	43.50	-1	1,078	-0.09%
2018/04/26	1	45.60	0	0.00	45.60	1	1,061	0.09%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/18	1	48.35	0	0.00	48.35	1	1,155	0.09%
2018/04/17	2	48.68	0	0.00	49.00	2	1,143	0.17%
2018/04/16	1	49.30	0	0.00	49.80	1	1,149	0.09%
2018/04/13	1	50.90	0	0.00	51.00	1	1,166	0.09%
2018/04/11	1	52.70	1	53.40	52.80	0	1,216	0.00%
2018/04/10	1	53.90	0	0.00	53.90	1	1,218	0.08%
2018/04/02	1	51.20	0	0.00	51.10	1	1,205	0.08%
2018/03/27	0	0.00	1	52.80	52.90	-1	1,190	-0.08%
2018/03/23	1	53.00	0	0.00	53.10	1	1,201	0.08%
2018/03/20	3	53.60	0	0.00	53.70	3	1,230	0.24%
2018/03/12	0	0.00	1	53.90	54.20	-1	1,283	-0.08%
2018/03/07	1	56.00	0	0.00	56.00	1	1,287	0.08%
2018/03/01	0	0.00	1	56.40	56.40	-1	1,400	-0.07%
2018/02/06	0	0.00	2	51.50	51.20	-2	1,475	-0.14%
2018/01/26	0	0.00	1	55.00	54.80	-1	1,520	-0.07%
2018/01/22	15	54.50	0	0.00	54.40	15	1,562	0.96%
2018/01/17	3	54.47	0	0.00	54.50	3	1,629	0.18%
2018/01/12	0	0.00	1	56.40	56.10	-1	1,624	-0.06%
2018/01/10	2	55.00	0	0.00	55.30	2	1,668	0.12%
2018/01/04	1	57.90	0	0.00	57.80	1	1,714	0.06%
2018/01/03	2	58.10	0	0.00	57.80	2	1,736	0.12%
2018/01/02	1	57.80	1	57.90	57.70	0	1,742	0.00%