華碩 (2357)-統一-屏東券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,747張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.4	515.65	4.4	510.30	522.00	-4	4,837	-0.08%
2024/05/21	3.4	485.67	1.5	487.83	489.00	2	4,557	0.04%
2024/05/20	2.1	503.67	1.2	507.87	506.00	1	4,441	0.02%
2024/05/17	0.2	507.68	0	0.00	516.00	0.2	4,345	0.00%
2024/05/16	0	0.00	1	513.99	516.00	-1	4,290	-0.02%
2024/05/15	0	500.23	0.1	512.00	498.00	0	4,240	0.00%
2024/05/14	0.2	508.06	6.3	511.62	512.00	-6	4,152	-0.15%
2024/05/13	1	464.00	0.3	462.00	466.00	0.7	3,837	0.02%
2024/05/10	0.1	465.28	1.1	468.35	470.50	-1	3,840	-0.03%
2024/05/09	1.2	476.40	0	474.67	475.00	1.2	3,790	0.03%
2024/05/08	0.1	458.00	0.2	458.00	458.50	-0.1	3,725	0.00%
2024/05/07	1.1	459.96	0.6	463.50	460.00	0.5	3,694	0.01%
2024/05/06	1.3	442.76	0.1	448.01	448.50	1.2	3,600	0.03%
2024/05/03	0.3	430.50	0.2	433.50	429.00	0.1	3,611	0.00%
2024/05/02	1	430.50	0	0.00	427.50	1	3,607	0.03%
2024/04/30	0.3	431.72	0.5	431.69	430.00	-0.2	3,596	-0.01%
2024/04/29	0	424.00	1	426.00	426.00	-1	3,597	-0.03%
2024/04/25	0	413.00	0	0.00	412.00	0	3,660	0.00%
2024/04/24	0	416.50	0	420.50	420.50	0	3,692	0.00%
2024/04/23	1	412.00	0	0.00	409.50	1	3,739	0.03%
2024/04/19	0	418.94	0	0.00	413.50	0	3,769	0.00%
2024/04/18	0.1	427.00	0	0.00	427.00	0.1	3,771	0.00%
2024/04/16	1.2	426.22	0.4	426.00	425.50	0.8	3,796	0.02%
2024/04/15	0.1	439.52	1	440.00	440.50	-0.9	3,792	-0.02%
2024/04/12	1.1	443.79	0.3	445.94	443.50	0.9	3,817	0.02%
2024/04/11	1.2	449.53	1	443.58	453.50	0.1	3,815	0.00%
2024/04/10	0.4	438.00	1.2	441.05	435.00	-0.8	3,840	-0.02%
2024/04/01	0.2	426.10	1	425.50	423.00	-0.8	4,245	-0.02%
2024/03/29	0	427.50	0	0.00	429.50	0	4,283	0.00%
2024/03/28	0.1	420.55	1	423.50	423.50	-0.9	4,393	-0.02%
2024/03/27	0	0.00	0.7	425.17	424.50	-0.7	4,433	-0.02%
2024/03/26	0.2	421.00	0	0.00	417.00	0.2	4,571	0.00%
2024/03/25	0	425.00	0	0.00	423.50	0	4,795	0.00%
2024/03/22	2	426.50	1	431.00	421.50	1	4,875	0.02%
2024/03/21	1.2	415.31	0	0.00	420.00	1.2	4,920	0.02%
2024/03/20	1.3	415.96	1.1	414.09	414.00	0.2	4,950	0.00%
2024/03/19	1.1	410.00	1	411.00	407.50	0.1	4,959	0.00%
2024/03/18	3.2	403.58	1	406.00	408.50	2.2	4,989	0.05%
2024/03/15	0	430.00	0.1	429.50	429.00	0	4,836	0.00%
2024/03/14	0.2	433.61	0	431.00	433.50	0.1	4,770	0.00%
2024/03/13	0.1	440.88	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	0.1	440.50	0	0.00	441.00	0.1	4,735	0.00%
2024/03/11	1.6	447.15	0	457.00	444.00	1.6	4,728	0.03%
2024/03/08	0.1	454.69	0	0.00	452.50	0.1	4,714	0.00%
2024/03/07	1.2	467.63	0	0.00	462.00	1.2	4,712	0.02%
2024/03/06	1	471.00	0	0.00	471.00	1	4,743	0.02%
2024/03/05	0	0.00	1.3	464.70	466.00	-1.3	4,858	-0.03%
2024/03/04	0	459.50	1	458.50	457.00	-1	4,889	-0.02%
2024/03/01	1	461.99	1	462.00	457.00	0	4,918	0.00%
2024/02/29	0.9	455.93	1	460.00	455.00	-0.1	4,952	0.00%
2024/02/27	0.3	456.24	0	0.00	454.50	0.3	4,896	0.01%
2024/02/26	1.2	466.83	0	0.00	470.50	1.2	4,825	0.02%
2024/02/23	0	0.00	2.5	478.32	474.00	-2.5	4,846	-0.05%
2024/02/22	0.1	465.50	0	0.00	469.00	0.1	4,865	0.00%
2024/02/21	1.2	475.66	1	476.00	469.00	0.2	4,870	0.00%
2024/02/19	1	475.00	1	473.50	477.50	0	5,000	0.00%
2024/02/15	0	0.00	4	464.50	464.00	-4	5,204	-0.08%
2024/02/05	0	452.50	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	0.3	451.25	455.00	-0.3	5,119	-0.01%
2024/01/31	0.3	445.82	1	452.50	445.50	-0.7	5,090	-0.01%
2024/01/30	0	450.00	0	0.00	447.50	0	5,053	0.00%
2024/01/29	1	436.00	1	442.00	444.00	0	5,036	0.00%
2024/01/26	0.6	442.57	0	0.00	439.00	0.6	5,032	0.01%
2024/01/25	0	457.00	0.2	456.50	458.00	-0.1	4,986	0.00%
2024/01/24	2.2	456.95	1	461.00	455.00	1.2	4,978	0.02%
2024/01/23	0.2	456.50	1.1	458.43	456.50	-0.9	4,994	-0.02%
2024/01/22	2.3	460.75	1.1	459.33	459.50	1.3	4,992	0.03%
2024/01/19	0.1	451.81	0	0.00	455.00	0.1	4,991	0.00%
2024/01/17	0.5	441.69	1	442.50	439.00	-0.5	4,938	-0.01%
2024/01/16	0	441.50	1	440.50	440.50	-1	4,893	-0.02%
2024/01/15	0.1	450.50	0	448.50	447.00	0.1	4,876	0.00%
2024/01/12	4.5	449.08	0.1	447.00	448.50	4.4	4,950	0.09%
2024/01/11	0.1	461.88	0	0.00	461.00	0.1	4,942	0.00%
2024/01/10	0	461.00	1	462.00	461.00	-1	5,046	-0.02%
2024/01/09	1	463.49	1.1	455.37	455.00	-0.1	5,028	0.00%
2024/01/08	1.1	454.98	2.1	455.60	453.50	-1	5,006	-0.02%
2024/01/05	1.1	459.98	1	454.00	454.00	0.1	5,020	0.00%
2024/01/04	2.1	454.46	0	0.00	454.00	2.1	5,018	0.04%
2024/01/03	1.3	472.19	0.5	475.50	465.00	0.8	4,963	0.02%
2024/01/02	0	0.00	1.1	483.06	485.00	-1.1	4,821	-0.02%
2023/12/29	1.1	487.50	1.1	489.61	489.50	0	4,807	0.00%
2023/12/28	1.1	500.90	1.4	493.31	492.00	-0.3	4,790	-0.01%
2023/12/27	1.4	490.59	1.1	490.78	491.50	0.3	4,704	0.01%
2023/12/26	0.1	468.00	0.5	468.00	472.00	-0.5	4,594	-0.01%
2023/12/25	1.5	471.33	1	471.43	471.50	0.5	4,568	0.01%
2023/12/22	0.1	448.59	0	0.00	453.50	0.1	4,482	0.00%
2023/12/21	0	455.00	0.3	453.50	453.50	-0.3	4,442	-0.01%
2023/12/20	3.3	450.64	4.3	450.23	450.00	-1	4,300	-0.02%
2023/12/19	0.3	432.40	0.2	428.00	424.50	0.1	4,074	0.00%
2023/12/18	0.2	427.14	2.1	423.14	428.50	-1.9	4,019	-0.05%
2023/12/15	0	0.00	0.1	408.00	406.00	-0.1	3,923	0.00%
2023/12/14	0	0.00	0.1	410.50	411.00	-0.1	3,868	0.00%
2023/12/13	1	409.50	6.5	407.27	407.50	-5.5	3,860	-0.14%
2023/12/11	1	395.00	0	0.00	396.50	1	3,836	0.03%
2023/12/08	0	0.00	1	398.00	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	1	391.00	393.50	-1	4,021	-0.02%
2023/12/06	1	395.00	4	392.25	393.50	-3	4,151	-0.07%
2023/12/04	0	386.00	0	0.00	387.00	0	4,144	0.00%
2023/12/01	0	0.00	2	389.00	388.00	-2	4,185	-0.05%
2023/11/30	0.1	384.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	2	387.50	0	0.00	390.00	2	4,136	0.05%
2023/11/28	0.3	380.50	1	385.50	385.50	-0.7	4,131	-0.02%
2023/11/27	0.1	376.50	0	0.00	377.00	0.1	4,197	0.00%
2023/11/24	0.1	379.50	0	378.00	383.50	0.1	4,228	0.00%
2023/11/22	1	382.00	1	389.00	384.50	0	4,378	0.00%
2023/11/17	0	0.00	1	397.00	392.50	-1	5,104	-0.02%
2023/11/16	1	380.00	0	0.00	380.50	1	5,189	0.02%
2023/11/15	4	397.50	2.3	396.93	391.50	1.7	5,213	0.03%
2023/11/14	5.3	389.05	3.4	392.55	396.00	1.9	5,241	0.04%
2023/11/09	2	353.00	0	0.00	357.00	2	5,559	0.04%
2023/11/07	0	354.24	0	0.00	353.50	0	5,860	0.00%
2023/11/06	0	0.00	2.2	361.36	360.50	-2.2	6,014	-0.04%
2023/11/02	2	346.50	2.1	350.71	351.00	-0.1	6,358	0.00%
2023/10/31	0.4	341.47	0	0.00	338.00	0.4	6,505	0.01%
2023/10/24	0	0.00	0	338.67	341.00	0	7,672	0.00%
2023/10/23	0.1	335.00	0	0.00	334.00	0.1	7,865	0.00%
2023/10/20	0.1	335.59	0	0.00	337.00	0.1	8,435	0.00%
2023/10/19	3	343.17	2	342.75	344.50	1	8,786	0.01%
2023/10/18	0	348.50	0	0.00	350.50	0	8,958	0.00%
2023/10/17	1	362.00	0	0.00	360.50	1	8,836	0.01%
2023/10/16	0	363.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	1.2	368.62	0.1	369.50	365.00	1.1	8,882	0.01%
2023/10/12	0.1	378.96	0.1	380.50	377.50	0	8,826	0.00%
2023/10/11	0.1	377.36	1.1	384.89	376.50	-1	8,776	-0.01%
2023/10/06	0.1	379.99	0.1	380.00	379.50	0.1	8,736	0.00%
2023/10/05	0.1	381.39	0	378.50	380.00	0	8,746	0.00%
2023/10/04	0	369.43	0	0.00	370.50	0	8,712	0.00%
2023/10/03	0	369.53	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0	372.29	1	374.00	372.50	-1	8,663	-0.01%
2023/09/28	0	365.00	0.2	366.92	367.00	-0.2	8,657	0.00%
2023/09/27	0.2	363.80	0	0.00	364.00	0.2	8,639	0.00%
2023/09/26	0	0.00	1	358.50	358.00	-1	8,690	-0.01%
2023/09/22	0	353.00	0	0.00	357.50	0	8,701	0.00%
2023/09/21	0.7	356.36	0	0.00	355.00	0.7	8,709	0.01%
2023/09/20	0	363.50	0	0.00	360.50	0	8,673	0.00%
2023/09/19	0	361.00	0.1	363.25	360.50	-0.1	8,660	0.00%
2023/09/18	1.3	358.35	0	0.00	359.50	1.3	8,689	0.01%
2023/09/15	0	0.00	0.4	375.00	366.50	-0.4	8,666	0.00%
2023/09/14	0.5	376.90	0.5	376.10	373.50	0	8,636	0.00%
2023/09/13	0.5	368.90	1	368.00	369.50	-0.5	8,640	-0.01%
2023/09/12	1	362.00	0.2	363.50	363.50	0.8	8,626	0.01%
2023/09/11	4.1	382.17	0	0.00	380.00	4.1	8,450	0.05%
2023/09/08	0	0.00	0	402.50	403.50	0	8,321	0.00%
2023/09/07	0	0.00	0.2	401.50	401.00	-0.2	8,312	0.00%
2023/09/06	2.2	401.43	1	403.00	403.50	1.2	8,323	0.01%
2023/09/05	2.1	391.00	3	390.67	394.00	-0.9	8,261	-0.01%
2023/09/04	1	396.00	1	398.50	400.00	0	8,185	0.00%
2023/09/01	1	400.50	1	401.00	400.00	0	8,141	0.00%
2023/08/31	0	398.00	0	0.00	402.50	0	8,088	0.00%
2023/08/30	1	407.00	1.1	403.80	403.00	-0.1	7,987	0.00%
2023/08/29	2.1	403.93	0	0.00	405.00	2.1	7,952	0.03%
2023/08/28	3	401.83	3	404.33	405.00	0	7,874	0.00%
2023/08/25	3	417.50	3.1	415.00	413.00	-0.1	7,797	0.00%
2023/08/24	6.1	427.67	9.2	432.16	428.00	-3.1	7,619	-0.04%
2023/08/23	5	411.90	6.2	413.05	414.50	-1.2	7,286	-0.02%
2023/08/22	1.1	395.40	2.4	393.12	395.00	-1.4	6,977	-0.02%
2023/08/21	0.1	388.33	0.1	384.12	386.00	0	6,801	0.00%
2023/08/18	1.1	385.00	1.5	382.03	384.00	-0.4	6,711	-0.01%
2023/08/17	0.4	388.73	1	387.05	393.50	-0.7	6,589	-0.01%
2023/08/16	1	379.00	2.1	383.68	389.50	-1.1	6,441	-0.02%
2023/08/15	1.1	386.09	2.1	387.11	385.00	-1	6,292	-0.02%
2023/08/14	0.3	375.70	1	379.00	371.00	-0.8	6,106	-0.01%
2023/08/11	0	0.00	0.2	372.00	368.00	-0.2	5,904	0.00%
2023/08/10	2.2	360.30	0.2	364.52	368.50	2	5,859	0.03%
2023/08/09	4.1	379.07	4	380.88	379.00	0.1	5,819	0.00%
2023/08/08	0	367.50	0	0.00	376.00	0	5,538	0.00%
2023/08/07	1.2	362.50	0	0.00	370.50	1.2	5,464	0.02%
2023/08/02	0	0.00	0.8	366.21	361.50	-0.8	5,309	-0.01%
2023/08/01	2.3	371.05	1.4	371.43	372.00	0.9	5,172	0.02%
2023/07/31	2.4	374.10	6.7	370.49	364.00	-4.3	4,965	-0.09%
2023/07/28	8	378.88	2	371.02	388.00	6	4,596	0.13%
2023/07/27	1.1	356.46	1.5	358.50	356.00	-0.4	4,177	-0.01%
2023/07/26	2.5	370.64	3	371.15	367.00	-0.5	4,041	-0.01%
2023/07/25	3	381.17	7	388.93	367.50	-4	3,841	-0.10%
2023/07/24	3.6	363.26	2.2	362.38	366.00	1.4	3,265	0.04%
2023/07/21	0.1	333.00	2.6	322.62	333.00	-2.5	2,834	-0.09%
2023/07/18	1	309.00	1	312.00	306.50	0	2,622	0.00%
2023/07/11	0	0.00	0.1	297.00	296.00	-0.1	2,513	0.00%
2023/07/07	0.1	293.50	0	0.00	293.00	0.1	2,513	0.00%
2023/07/06	0	0.00	1	301.00	300.00	-1	2,499	-0.04%
2023/07/03	1	314.50	0	0.00	312.50	1	2,355	0.04%
2023/06/26	0	0.00	0.5	317.00	321.00	-0.5	2,234	-0.02%
2023/06/20	0	0.00	0	310.00	310.00	0	2,155	0.00%
2023/06/19	0.1	313.50	0	0.00	311.00	0.1	2,126	0.00%
2023/06/15	0	0.00	0	321.00	319.50	0	2,046	0.00%
2023/06/13	1	320.00	0	325.00	320.00	1	2,086	0.05%
2023/06/12	1	322.00	1.1	324.30	324.50	-0.1	2,090	0.00%
2023/06/07	1	314.50	0.1	314.20	314.50	1	2,271	0.04%
2023/06/02	0	0.00	0.1	314.50	315.00	-0.1	2,258	0.00%
2023/06/01	0	0.00	0.1	305.50	306.00	-0.1	2,210	0.00%
2023/05/30	0	0.00	0.1	305.00	304.00	-0.1	2,145	0.00%
2023/05/29	0	0.00	0	310.50	303.50	0	2,141	0.00%
2023/05/25	0	304.50	0.1	304.50	304.50	-0.1	2,139	0.00%
2023/05/23	0	0.00	0	308.00	307.00	0	2,102	0.00%
2023/05/19	0	0.00	0	307.50	308.00	0	2,056	0.00%
2023/05/18	0	0.00	0	305.94	308.00	0	2,048	0.00%
2023/05/16	0	0.00	0	301.00	303.50	0	1,969	0.00%
2023/05/15	0	0.00	1	305.98	303.50	-1	1,938	-0.05%
2023/05/09	0	0.00	0	290.50	292.00	0	1,838	0.00%
2023/05/03	0	0.00	1	287.00	287.50	-1	1,815	-0.06%
2023/04/28	0	0.00	1	281.00	282.50	-1	1,883	-0.05%
2023/04/27	1	280.00	0	0.00	280.00	1	1,875	0.05%
2023/04/26	0	0.00	1	272.00	275.50	-1	1,849	-0.05%
2023/04/24	0	0.00	1	279.00	278.50	-1	1,813	-0.06%
2023/04/21	0.1	276.50	2	275.00	276.00	-1.9	1,804	-0.11%
2023/04/20	0	0.00	0.3	276.83	276.50	-0.3	1,805	-0.02%
2023/04/18	0	0.00	0.5	278.00	278.50	-0.5	1,797	-0.03%
2023/04/17	0	279.00	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0	0.00	15	277.50	277.50	-15	1,782	-0.84%
2023/04/13	0.2	277.57	0	0.00	275.50	0.2	1,782	0.01%
2023/04/12	0	279.00	1	278.00	278.50	-1	1,767	-0.06%
2023/04/11	0	272.00	0	0.00	273.50	0	1,758	0.00%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	270.00	0	0.00	270.00	0	1,756	0.00%
2023/03/27	0	270.17	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	0.00	1	269.00	270.00	-1	2,249	-0.04%
2023/03/22	0	270.00	0	0.00	269.00	0	2,269	0.00%
2023/03/17	1.5	266.91	0	0.00	271.00	1.5	2,286	0.07%
2023/03/14	1.1	261.07	0.1	262.50	261.00	1	2,266	0.04%
2023/03/13	0.6	267.18	0.2	266.00	266.00	0.4	2,229	0.02%
2023/03/10	0.1	291.50	1.2	292.18	293.00	-1.1	2,144	-0.05%
2023/03/08	0	0.00	0	290.00	287.50	0	2,156	0.00%
2023/03/07	0	0.00	0	288.00	289.50	0	2,197	0.00%
2023/03/06	2.1	286.71	0	285.50	286.50	2.1	2,245	0.09%
2023/02/24	0	281.50	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	0.00	0	281.00	280.50	0	2,425	0.00%
2023/02/22	0	0.00	0.3	279.50	279.50	-0.3	2,431	-0.01%
2023/02/21	0.1	279.00	0.1	279.50	279.50	0	2,444	0.00%
2023/02/20	0	0.00	0.1	280.00	278.00	-0.1	2,469	0.00%
2023/02/17	1	278.00	0	0.00	279.50	1	2,496	0.04%
2023/02/15	0	0.00	1	277.00	276.00	-1	2,560	-0.04%
2023/02/13	1	274.50	0	0.00	274.50	1	2,581	0.04%
2023/02/08	0	0.00	1.3	279.00	277.50	-1.3	2,623	-0.05%
2023/02/03	0	278.50	0.1	279.00	278.00	0	2,616	0.00%
2023/02/02	1	275.50	0	0.00	278.50	1	2,622	0.04%
2023/01/31	1	278.50	0	0.00	272.00	1	2,638	0.04%
2023/01/17	0	269.50	0	0.00	268.00	0	2,593	0.00%
2023/01/12	0	265.00	0	0.00	265.00	0	2,691	0.00%
2023/01/05	1	271.00	0	0.00	271.00	1	2,797	0.04%
2022/12/28	0	269.00	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0	0.00	1	270.50	270.00	-1	3,037	-0.03%
2022/12/26	0	272.00	0	0.00	272.00	0	3,054	0.00%
2022/12/23	0	272.00	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	275.00	0	0.00	275.50	0	3,119	0.00%
2022/12/20	0.1	268.00	0	0.00	269.00	0.1	3,000	0.00%
2022/12/19	0	264.50	0	0.00	264.00	0	2,914	0.00%
2022/12/15	0	268.50	0	0.00	267.00	0	2,764	0.00%
2022/12/08	0	268.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	0	273.50	0	0.00	272.00	0	2,850	0.00%
2022/12/06	0.4	277.72	0	278.00	277.50	0.4	2,844	0.01%
2022/12/05	0	0.00	1.1	282.24	283.00	-1.1	2,850	-0.04%
2022/12/02	0	0.00	0.1	273.50	277.00	-0.1	2,870	0.00%
2022/12/01	0	0.00	1.1	270.93	271.50	-1.1	2,944	-0.04%
2022/11/30	0	267.00	0	0.00	266.00	0	2,930	0.00%
2022/11/28	0	264.50	13	266.15	265.50	-13	2,865	-0.45%
2022/11/25	0	0.00	0	265.00	265.00	0	2,837	0.00%
2022/11/24	0	0.00	0.1	268.81	267.50	-0.1	2,801	0.00%
2022/11/22	0	261.00	0	0.00	261.00	0	2,758	0.00%
2022/11/21	0	257.00	1	258.00	258.00	-1	2,731	-0.04%
2022/11/17	0	0.00	0.3	254.00	254.00	-0.3	2,775	-0.01%
2022/11/15	0	0.00	3	251.00	252.00	-3	2,823	-0.11%
2022/11/11	0	0.00	0.1	248.00	249.00	-0.1	2,877	0.00%
2022/11/09	0	0.00	0.1	245.00	244.50	-0.1	2,983	0.00%
2022/11/08	0	240.50	0	0.00	242.00	0	3,080	0.00%
2022/11/04	1	229.55	1	231.50	234.50	0	3,218	0.00%
2022/10/27	0.1	234.09	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0	234.00	0	0.00	235.50	0	3,287	0.00%
2022/10/25	0	0.00	0	231.50	231.50	0	3,299	0.00%
2022/10/20	1	230.50	0	0.00	232.00	1	3,500	0.03%
2022/10/19	0	237.50	0	0.00	239.00	0	3,472	0.00%
2022/10/14	0.1	233.50	0	0.00	231.00	0.1	3,483	0.00%
2022/10/13	0	231.00	3	230.00	231.00	-3	3,495	-0.09%
2022/10/12	0	0.00	1	230.50	231.50	-1	3,512	-0.03%
2022/10/07	4.2	233.58	0	0.00	231.00	4.2	3,484	0.12%
2022/10/05	0	245.00	0	0.00	244.00	0	3,437	0.00%
2022/10/04	0	0.00	1	239.00	240.00	-1	3,439	-0.03%
2022/09/30	0	234.00	0	0.00	234.00	0	3,428	0.00%
2022/09/29	1.1	237.09	2	237.75	237.50	-0.9	3,418	-0.03%
2022/09/28	1	237.03	1	239.00	237.50	0	3,427	0.00%
2022/09/27	1	245.50	3	242.00	242.00	-2	3,408	-0.06%
2022/09/26	0.2	239.84	0	0.00	238.50	0.2	3,435	0.00%
2022/09/23	0	0.00	3.1	246.35	246.00	-3.1	3,441	-0.09%
2022/09/22	1.1	244.56	0	0.00	246.50	1.1	3,519	0.03%
2022/09/21	1.2	250.23	0	0.00	249.00	1.2	3,501	0.04%
2022/09/20	1	253.50	0	0.00	253.50	1	3,471	0.03%
2022/09/19	0	0.00	1	254.50	254.50	-1	3,457	-0.03%
2022/09/15	0	0.00	2	254.00	254.00	-2	3,413	-0.06%
2022/09/12	2	253.50	1	252.50	254.00	1	3,458	0.03%
2022/09/08	1	245.50	0	0.00	249.00	1	3,470	0.03%
2022/09/07	2.3	245.17	1	250.50	242.00	1.3	3,433	0.04%
2022/09/06	0	0.00	1	260.50	255.00	-1	3,335	-0.03%
2022/09/05	1	256.50	0	0.00	258.00	1	3,365	0.03%
2022/09/02	0	0.00	1	255.00	253.50	-1	3,373	-0.03%
2022/09/01	1.2	252.70	1	252.50	252.50	0.2	3,374	0.00%
2022/08/31	0	256.50	0	0.00	255.00	0	3,385	0.00%
2022/08/29	0.3	254.93	1	254.00	253.00	-0.7	3,410	-0.02%
2022/08/26	0	0.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	3.1	255.79	0	0.00	255.50	3.1	3,392	0.09%
2022/08/24	0	255.00	0	0.00	254.00	0	3,371	0.00%
2022/08/23	1.2	264.74	1	262.50	260.50	0.2	3,385	0.00%
2022/08/22	0.1	264.54	1	265.00	267.50	-0.9	3,374	-0.03%
2022/08/19	1	263.00	2	262.75	264.50	-1	3,347	-0.03%
2022/08/18	2	259.25	0	0.00	262.50	2	3,321	0.06%
2022/08/17	0	257.00	1	255.50	258.00	-1	3,282	-0.03%
2022/08/16	1	253.96	2	254.00	254.50	-1	3,224	-0.03%
2022/08/15	3.3	258.53	0.2	254.00	252.50	3.1	3,156	0.10%
2022/08/12	3.3	261.64	1.1	262.57	262.00	2.2	3,066	0.07%
2022/08/11	0	0.00	6	281.92	282.00	-6	2,952	-0.20%
2022/08/10	3.1	277.69	0	0.00	277.00	3.1	2,964	0.10%
2022/08/09	5	280.70	3	282.33	281.00	2	2,965	0.07%
2022/08/08	0	282.50	0	0.00	283.50	0	2,970	0.00%
2022/08/05	0	282.00	0	0.00	282.00	0	3,010	0.00%
2022/08/04	0.1	281.09	1	281.00	281.00	-0.9	3,062	-0.03%
2022/08/03	1	280.50	1	280.00	281.00	0	3,068	0.00%
2022/08/02	3.2	278.50	1	280.00	277.50	2.2	3,108	0.07%
2022/08/01	4	279.13	3	280.50	282.50	1	3,060	0.03%
2022/07/29	9.1	282.54	1	280.00	281.50	8.1	3,050	0.26%
2022/07/28	1.1	319.83	1	324.00	319.00	0.1	2,955	0.00%
2022/07/27	1	321.00	0	0.00	322.50	1	2,870	0.03%
2022/07/26	0.1	325.00	1	323.00	323.00	-1	2,814	-0.03%
2022/07/25	10	325.00	1.2	326.08	326.00	8.8	2,787	0.32%
2022/07/22	0	325.50	6	321.50	326.00	-6	2,770	-0.22%
2022/07/21	2	319.00	0	0.00	322.00	2	2,740	0.07%
2022/07/20	0.2	317.50	0	0.00	316.00	0.2	2,705	0.01%
2022/07/18	3.1	306.91	0	0.00	308.50	3.1	2,678	0.12%
2022/07/15	1.6	312.66	0	0.00	310.00	1.6	2,640	0.06%
2022/07/14	2	312.50	0	0.00	312.50	2	2,648	0.08%
2022/07/12	2.1	303.11	0	0.00	306.50	2.1	2,624	0.08%
2022/07/08	5	305.00	0	0.00	305.00	5	2,592	0.19%
2022/07/06	0	304.00	0	0.00	298.00	0	2,644	0.00%
2022/07/05	1	302.01	0	0.00	304.50	1	2,673	0.04%
2022/07/04	0.1	303.00	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0	0.00	0.1	313.00	309.50	-0.1	2,666	0.00%
2022/06/30	0.1	313.60	0	0.00	310.50	0.1	2,657	0.00%
2022/06/29	4	323.00	0	0.00	324.00	4	2,586	0.15%
2022/06/28	0	0.00	0	327.50	326.00	0	2,572	0.00%
2022/06/24	0	0.00	1	323.50	326.00	-1	2,571	-0.04%
2022/06/23	0	0.00	1.2	323.17	325.00	-1.2	2,572	-0.05%
2022/06/20	0	320.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	0	323.00	0	0.00	323.00	0	2,596	0.00%
2022/06/14	0.2	327.00	0	0.00	325.00	0.2	2,881	0.01%
2022/06/09	0.1	335.00	0	0.00	333.00	0.1	2,991	0.00%
2022/06/08	0.1	340.25	0	0.00	338.50	0.1	2,996	0.00%
2022/06/07	0	341.00	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0.2	341.98	0	0.00	340.00	0.2	2,980	0.01%
2022/05/30	0.1	336.50	0	0.00	338.50	0.1	3,060	0.00%
2022/05/27	0.1	330.00	0	0.00	329.00	0.1	3,046	0.00%
2022/05/26	0.1	325.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	0	0.00	1	323.00	322.00	-1	3,089	-0.03%
2022/05/20	0	0.00	1	323.00	324.00	-1	3,090	-0.03%
2022/05/19	0	324.75	0	0.00	325.00	0	3,078	0.00%
2022/05/18	0	334.00	0	0.00	332.00	0	3,029	0.00%
2022/05/12	0.1	340.00	0	0.00	338.00	0.1	2,908	0.00%
2022/05/11	0	350.00	0	0.00	349.50	0	2,844	0.00%
2022/05/10	1	347.00	0	0.00	350.00	1	2,831	0.04%
2022/05/06	0.1	360.00	0	0.00	358.00	0.1	2,781	0.00%
2022/05/04	0	362.00	0	0.00	361.50	0	2,785	0.00%
2022/04/27	0.1	356.50	5.1	353.06	355.00	-5	2,929	-0.17%
2022/04/25	0.1	357.50	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0.1	362.50	0	0.00	363.00	0.1	2,907	0.00%
2022/04/14	0	0.00	1	359.50	357.00	-1	2,946	-0.03%
2022/04/12	0	0.00	4	349.50	349.00	-4	2,973	-0.13%
2022/04/11	0.2	359.25	1	357.50	356.50	-0.8	2,942	-0.03%
2022/04/08	0	0.00	1	362.00	364.50	-1	2,895	-0.03%
2022/04/07	0.1	363.00	0	0.00	360.50	0.1	2,908	0.00%
2022/04/06	1.1	367.17	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	0	374.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	4	376.00	0	0.00	373.50	4	2,822	0.14%
2022/03/21	0	0.00	7	373.93	374.50	-7	2,763	-0.25%
2022/03/18	5	372.60	0	0.00	372.50	5	2,723	0.18%
2022/03/17	5	373.30	1	383.00	377.00	4	2,651	0.15%
2022/03/16	1	374.50	3	377.50	379.00	-2	2,462	-0.08%
2022/03/14	1	364.00	0	0.00	369.50	1	2,403	0.04%
2022/03/11	3	372.17	0	0.00	371.50	3	2,345	0.13%
2022/03/10	0.1	368.00	1	366.50	366.50	-0.9	2,313	-0.04%
2022/03/08	0.2	357.50	1	356.00	358.50	-0.8	2,295	-0.03%
2022/03/07	0.1	364.50	0	0.00	364.00	0.1	2,252	0.00%
2022/03/04	0.1	376.00	0	0.00	376.00	0.1	2,249	0.00%
2022/03/03	0	0.00	0.1	378.70	380.00	-0.1	2,227	0.00%
2022/03/01	0.8	373.25	0	0.00	373.50	0.8	2,199	0.04%
2022/02/25	0	0.00	0.1	369.50	371.50	-0.1	2,170	0.00%
2022/02/24	0.1	371.00	1.5	372.83	371.00	-1.5	2,165	-0.07%
2022/02/22	0.1	376.50	1	375.00	377.50	-1	2,151	-0.04%
2022/02/21	0	0.00	1	372.00	378.50	-1	2,150	-0.05%
2022/02/14	0.4	363.71	0	0.00	363.00	0.4	2,365	0.01%
2022/02/10	0	0.00	2	368.00	370.00	-2	2,434	-0.08%
2022/02/08	0.2	365.00	0	0.00	363.50	0.2	2,485	0.01%
2022/01/25	1.1	357.36	0	0.00	360.00	1.1	2,504	0.04%
2022/01/24	2.3	366.67	1.1	365.33	364.50	1.2	2,433	0.05%
2022/01/21	0.1	376.06	1	375.00	377.00	-0.9	2,371	-0.04%
2022/01/19	0.1	376.50	0	0.00	378.00	0.1	2,364	0.00%
2022/01/11	0	0.00	0	380.00	378.00	0	2,511	0.00%
2022/01/10	0.2	376.00	0	0.00	378.50	0.2	2,484	0.01%
2022/01/07	1.1	375.59	10	373.50	377.50	-8.9	2,492	-0.36%
2022/01/06	0.1	379.50	0	0.00	380.00	0.1	2,512	0.00%
2022/01/05	0	0.00	0.1	379.86	380.50	-0.1	2,535	0.00%
2022/01/04	1.1	377.90	1	377.00	377.00	0	2,506	0.00%
2022/01/03	1	373.00	0	0.00	373.50	1	2,490	0.04%
2021/12/30	0	0.00	0	374.50	376.00	0	2,527	0.00%
2021/12/28	0	0.00	0	373.00	373.50	0	2,524	0.00%
2021/12/24	0	0.00	0	372.00	370.00	0	2,544	0.00%
2021/12/23	0	0.00	1	369.50	371.00	-1	2,556	-0.04%
2021/12/17	4	367.50	1	369.00	366.50	3	2,599	0.12%
2021/12/16	0	0.00	0	367.50	367.00	0	2,577	0.00%
2021/12/10	0	0.00	0	367.50	368.00	0	2,598	0.00%
2021/12/03	4	364.50	1	365.00	365.50	3	2,559	0.12%
2021/12/01	0	0.00	9	360.50	360.00	-9	2,546	-0.35%
2021/11/30	0	0.00	5	357.70	352.50	-5	2,539	-0.20%
2021/11/24	1	358.00	1	356.50	355.00	0	2,508	0.00%
2021/11/23	0	354.50	1	353.50	352.50	-1	2,505	-0.04%
2021/11/22	0	0.00	1	356.50	356.00	-1	2,490	-0.04%
2021/11/19	0	0.00	2	361.00	360.50	-2	2,469	-0.08%
2021/11/18	1	357.50	0	0.00	359.50	1	2,465	0.04%
2021/11/16	3	354.34	0	0.00	354.50	3	2,478	0.12%
2021/11/15	1	359.00	2	358.50	359.00	-1	2,476	-0.04%
2021/11/12	0	0.00	5	363.50	360.00	-5	2,495	-0.20%
2021/11/11	17.1	365.73	1	364.00	365.00	16.1	2,504	0.64%
2021/11/10	1	374.00	0	376.00	377.50	1	2,445	0.04%
2021/11/09	2	373.50	0.1	373.94	375.50	1.9	2,441	0.08%
2021/11/08	0.1	369.50	1.1	367.82	371.50	-1.1	2,489	-0.04%
2021/11/05	0	0.00	2	363.24	364.50	-2	2,505	-0.08%
2021/11/02	0	0.00	0	356.00	356.00	0	2,524	0.00%
2021/10/22	0	0.00	3.2	353.48	356.00	-3.2	3,004	-0.11%
2021/10/21	3	348.00	0	348.00	349.00	3	3,011	0.10%
2021/10/15	3	335.00	0	0.00	334.00	3	3,194	0.09%
2021/10/14	3	337.50	0	0.00	333.50	3	3,195	0.09%
2021/10/06	0	323.00	0	0.00	323.00	0	3,144	0.00%
2021/10/04	0	0.00	2	324.00	324.00	-2	3,196	-0.06%
2021/10/01	0.1	322.00	0	0.00	320.50	0.1	3,204	0.00%
2021/09/29	2.1	328.56	0	0.00	328.50	2.1	3,189	0.07%
2021/09/28	0.1	338.00	0	0.00	338.50	0.1	3,179	0.00%
2021/09/22	1	322.50	1	328.50	328.50	0	3,181	0.00%
2021/09/13	0.1	320.00	0	0.00	320.00	0.1	3,394	0.00%
2021/09/10	4	317.50	0	0.00	316.00	4	3,433	0.12%
2021/09/08	0.1	317.00	2	316.50	317.00	-2	3,483	-0.06%
2021/09/02	0.1	318.00	0	0.00	316.00	0.1	3,590	0.00%
2021/09/01	1	322.50	0	0.00	321.00	1	3,621	0.03%
2021/08/27	0	319.00	0	0.00	317.50	0	3,625	0.00%
2021/08/23	0	318.00	0	0.00	317.50	0	3,764	0.00%
2021/08/19	0.1	313.14	1	313.50	311.00	-0.9	3,821	-0.02%
2021/08/18	0	315.00	0	0.00	317.50	0	3,817	0.00%
2021/08/16	0.1	314.50	1	314.00	315.00	-1	3,806	-0.02%
2021/08/13	0.1	318.79	0	0.00	316.50	0.1	3,893	0.00%
2021/08/10	0.1	319.42	0	0.00	319.50	0.1	4,299	0.00%
2021/08/09	0	0.00	1	322.00	322.00	-1	4,353	-0.02%
2021/08/06	0	0.00	1	321.50	323.50	-1	4,430	-0.02%
2021/08/05	0	323.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	0	321.50	0	0.00	324.00	0	4,686	0.00%
2021/08/02	0	320.33	0	0.00	319.50	0	4,726	0.00%
2021/07/30	2	352.75	0.1	354.00	351.00	1.9	4,651	0.04%
2021/07/29	4	352.50	2	352.53	352.50	2	4,654	0.04%
2021/07/28	1.1	356.60	0	0.00	353.50	1.1	4,637	0.02%
2021/07/27	0	0.00	0	360.00	359.00	0	4,622	0.00%
2021/07/26	0.1	356.25	0	356.88	354.50	0.1	4,608	0.00%
2021/07/23	2.2	356.40	1	358.00	354.50	1.2	4,590	0.03%
2021/07/19	0.1	374.00	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	0.1	376.00	0	376.00	376.00	0	4,532	0.00%
2021/07/13	2	376.75	0	0.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	2	380.00	381.00	-2	4,720	-0.04%
2021/07/09	3.3	374.24	0	0.00	373.00	3.3	4,720	0.07%
2021/07/08	0	0.00	1	380.50	381.00	-1	4,701	-0.02%
2021/07/05	2	374.01	0.1	376.50	376.00	1.9	4,778	0.04%
2021/07/01	0	369.50	0	0.00	367.00	0	4,819	0.00%
2021/06/30	0	372.50	0	0.00	371.50	0	4,824	0.00%
2021/06/29	0	372.00	1	373.00	370.00	-1	4,815	-0.02%
2021/06/28	1	367.51	1	367.00	372.50	0	4,845	0.00%
2021/06/25	2	369.33	2	369.00	367.00	0	4,850	0.00%
2021/06/24	1	373.04	0	0.00	373.50	1	4,818	0.02%
2021/06/22	4	378.88	0	0.00	375.00	4	4,800	0.08%
2021/06/21	1	383.00	1.6	386.25	383.00	-0.6	4,767	-0.01%
2021/06/18	1	386.50	1	385.50	385.00	0	4,787	0.00%
2021/06/16	1	389.00	0	0.00	388.00	1	5,262	0.02%
2021/06/15	2	382.50	0	0.00	383.50	2	5,462	0.04%
2021/06/10	1	389.00	0	0.00	385.50	1	5,516	0.02%
2021/06/09	0.1	387.50	0	0.00	386.00	0.1	5,508	0.00%
2021/06/08	1	389.50	0	0.00	390.00	1	5,549	0.02%
2021/06/07	1	383.00	0	0.00	388.00	1	5,592	0.02%
2021/06/03	1	391.00	0	0.00	392.00	1	5,623	0.02%
2021/06/02	4	397.00	1	393.50	393.50	3	5,631	0.05%
2021/06/01	0	0.00	2	400.23	403.00	-2	5,623	-0.04%
2021/05/31	1	394.49	0	0.00	395.00	1	5,653	0.02%
2021/05/27	1	391.00	1	395.00	388.00	0	5,764	0.00%
2021/05/26	0	0.00	1	397.97	397.50	-1	5,787	-0.02%
2021/05/25	3	392.00	2	390.50	390.50	1	5,824	0.02%
2021/05/24	1	390.50	1	387.00	390.00	0	5,912	0.00%
2021/05/21	2	394.49	2	397.50	392.50	0	5,916	0.00%
2021/05/20	5.2	406.64	4	414.64	397.00	1.2	5,847	0.02%
2021/05/19	1.1	390.95	0.1	402.00	409.50	1	5,622	0.02%
2021/05/18	0	0.00	1	376.50	384.00	-1	5,420	-0.02%
2021/05/17	2.1	370.88	2	376.75	368.00	0.1	5,395	0.00%
2021/05/14	0	0.00	1	376.00	380.00	-1	5,301	-0.02%
2021/05/13	4	377.88	5	377.80	379.50	-1	5,226	-0.02%
2021/05/12	1.2	360.25	0	0.00	361.50	1.2	5,069	0.02%
2021/05/11	2.2	369.89	0	0.00	367.50	2.2	4,957	0.04%
2021/05/10	1	392.00	2	387.00	387.00	-1	4,863	-0.02%
2021/05/07	0	0.00	1	391.00	391.00	-1	4,846	-0.02%
2021/05/06	9	385.56	6	383.67	380.50	3	4,815	0.06%
2021/05/05	1	380.50	6	383.00	380.50	-5	4,797	-0.10%
2021/05/04	1	375.00	0	0.00	378.00	1	4,775	0.02%
2021/04/29	0	0.00	1	376.50	376.00	-1	4,809	-0.02%
2021/04/27	1	375.00	2	377.00	375.00	-1	4,869	-0.02%
2021/04/26	3	379.33	2	381.00	380.00	1	4,835	0.02%
2021/04/23	2	373.75	0	0.00	378.00	2	4,836	0.04%
2021/04/22	2.1	373.98	0	0.00	373.50	2.1	4,845	0.04%
2021/04/21	2.1	377.48	0	0.00	376.50	2.1	4,841	0.04%
2021/04/20	0	0.00	3	383.33	383.00	-3	4,875	-0.06%
2021/04/19	1	395.50	0.1	385.00	385.50	0.9	4,906	0.02%
2021/04/16	4	377.50	4	379.63	388.00	0	4,915	0.00%
2021/04/12	1	375.50	0	0.00	374.50	1	4,996	0.02%
2021/04/08	1	370.00	0	0.00	374.50	1	4,949	0.02%
2021/04/06	0	0.00	1	369.00	369.00	-1	4,884	-0.02%
2021/04/01	2	372.50	0	0.00	371.50	2	4,854	0.04%
2021/03/31	0.1	374.00	1	376.50	372.50	-0.9	4,845	-0.02%
2021/03/30	3	374.50	3	377.83	377.00	0	4,807	0.00%
2021/03/29	0	0.00	4	370.13	374.00	-4	4,760	-0.08%
2021/03/26	0	0.00	2	365.00	365.00	-2	4,719	-0.04%
2021/03/25	1	364.00	1	366.50	365.00	0	4,693	0.00%
2021/03/24	0	0.00	0	373.50	366.00	0	4,672	0.00%
2021/03/23	7	369.29	1.2	365.80	365.50	5.8	4,615	0.12%
2021/03/22	0	0.00	5.1	377.82	368.50	-5.1	4,554	-0.11%
2021/03/19	8	372.00	4.2	373.93	377.50	3.8	4,421	0.09%
2021/03/18	2	357.00	16.2	357.57	358.00	-14.2	4,050	-0.35%
2021/03/17	1	330.00	1	323.50	325.50	0	3,831	0.00%
2021/03/16	3	335.00	3	333.67	331.00	0	3,833	0.00%
2021/03/15	1	324.00	8	322.56	326.00	-7	3,842	-0.18%
2021/03/12	4	319.63	6.1	322.85	323.50	-2.1	3,861	-0.05%
2021/03/11	0	0.00	12	317.96	317.50	-12	3,843	-0.31%
2021/03/10	1	312.50	0	0.00	312.50	1	3,806	0.03%
2021/03/09	1	313.00	0	0.00	313.00	1	3,805	0.03%
2021/03/08	2	316.25	1.1	317.00	315.50	0.9	3,786	0.02%
2021/03/04	1	311.00	1	313.00	313.50	0	3,770	0.00%
2021/03/03	0	0.00	1	317.48	316.50	-1	3,715	-0.03%
2021/03/02	1	313.00	0.8	311.32	307.50	0.2	3,654	0.01%
2021/02/26	5	303.70	4	305.50	304.00	1	3,570	0.03%
2021/02/25	6	302.50	6	305.99	305.50	0	3,501	0.00%
2021/02/24	15	301.20	1.2	300.17	300.50	13.8	3,455	0.40%
2021/02/22	0.2	290.00	0	0.00	290.00	0.2	3,340	0.01%
2021/02/19	1	291.00	1	288.50	290.00	0	3,341	0.00%
2021/01/28	3	289.50	2	289.00	288.50	1	3,527	0.03%
2021/01/27	2	291.00	3	292.00	293.00	-1	3,502	-0.03%
2021/01/26	0.1	285.00	2	286.00	284.00	-1.9	3,422	-0.06%
2021/01/25	0	0.00	2	291.00	290.00	-2	3,387	-0.06%
2021/01/20	1	278.00	0	0.00	276.00	1	3,317	0.03%
2021/01/18	0	0.00	0.2	281.50	283.00	-0.2	3,348	-0.01%
2021/01/14	3.1	289.65	0	0.00	288.00	3.1	3,299	0.09%
2021/01/13	2	289.00	0	286.00	288.50	2	3,275	0.06%
2021/01/12	2	280.00	0	0.00	281.00	2	3,224	0.06%
2021/01/11	0	0.00	1	287.00	283.50	-1	3,167	-0.03%
2021/01/08	2	269.00	2	271.50	279.50	0	3,081	0.00%
2021/01/07	0	0.00	4	260.50	261.50	-4	2,927	-0.14%
2020/12/28	5	249.70	0	0.00	250.00	5	2,857	0.17%
2020/12/22	0.1	249.00	0.4	250.00	249.00	-0.3	2,880	-0.01%
2020/12/21	1	249.00	0	0.00	251.50	1	2,896	0.03%
2020/12/16	0	0.00	3	254.00	255.00	-3	2,893	-0.10%
2020/12/15	0.1	253.00	0	0.00	253.00	0.1	2,932	0.00%
2020/12/11	3	253.50	5	253.00	255.00	-2	2,910	-0.07%
2020/12/10	3.1	257.00	0	0.00	257.00	3.1	2,909	0.11%
2020/12/08	2	255.00	1	256.50	258.00	1	2,808	0.04%
2020/12/07	3	254.83	3	256.00	254.00	0	2,809	0.00%
2020/11/30	1	250.50	0	0.00	249.00	1	2,789	0.04%
2020/11/27	1	251.00	0	0.00	251.50	1	2,761	0.04%
2020/11/26	1	251.00	0	0.00	251.50	1	2,766	0.04%
2020/11/24	1	250.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0	251.00	0	0.00	251.00	0	2,775	0.00%
2020/11/20	1	249.00	0	0.00	248.50	1	2,767	0.04%
2020/11/19	0	0.00	1	251.00	251.00	-1	2,752	-0.04%
2020/11/18	0	0.00	2	252.50	251.50	-2	2,734	-0.07%
2020/11/17	0	251.00	0	0.00	250.00	0	2,711	0.00%
2020/11/16	1	249.00	0	0.00	249.50	1	2,727	0.04%
2020/11/13	1	245.50	0	0.00	246.00	1	2,708	0.04%
2020/11/12	13	246.12	2	244.00	244.00	11	2,721	0.40%
2020/11/10	5	242.90	0	0.00	241.50	5	2,672	0.19%
2020/10/30	0	0.00	1	244.50	242.50	-1	3,161	-0.03%
2020/10/26	1	247.50	0	0.00	247.50	1	3,092	0.03%
2020/10/21	1	242.00	0	0.00	242.00	1	3,012	0.03%
2020/10/20	0	0.00	1	237.50	237.50	-1	3,013	-0.03%
2020/10/19	1	243.00	0	0.00	242.00	1	3,005	0.03%
2020/09/21	0	0.00	3.6	256.14	257.00	-3.6	3,185	-0.11%
2020/09/17	0	0.00	0.2	255.00	256.00	-0.2	3,335	0.00%
2020/09/07	0	246.50	0	0.00	247.50	0	3,688	0.00%
2020/09/04	0.2	248.00	0	0.00	248.50	0.2	3,748	0.00%
2020/09/03	3	254.00	0	0.00	252.50	3	3,775	0.08%
2020/08/21	0	0.00	4	246.50	249.50	-4	3,690	-0.11%
2020/08/20	0	0.00	1	245.00	246.00	-1	3,648	-0.03%
2020/08/19	2	258.00	1	258.50	253.50	1	3,603	0.03%
2020/08/18	0.1	252.00	0	0.00	253.50	0.1	3,550	0.00%
2020/08/13	5	241.60	1	235.50	242.00	4	3,394	0.12%
2020/08/12	1	223.00	2	229.25	227.00	-1	3,199	-0.03%
2020/08/11	0	0.00	1	230.50	229.50	-1	3,147	-0.03%
2020/08/10	1	231.00	1	230.50	230.50	0	3,169	0.00%
2020/08/05	0	0.00	2	224.50	224.50	-2	3,086	-0.06%
2020/08/04	0	0.00	1	214.00	214.50	-1	2,974	-0.03%
2020/08/03	2	213.25	0	0.00	213.00	2	2,985	0.07%
2020/07/29	0	0.00	1	216.00	214.50	-1	2,955	-0.03%
2020/07/28	2	215.00	0	0.00	216.00	2	2,963	0.07%
2020/07/27	0	0.00	2	214.00	214.00	-2	2,977	-0.07%
2020/07/24	1	220.50	0	0.00	218.00	1	2,956	0.03%
2020/07/21	0	0.00	1.1	225.38	224.50	-1.1	2,886	-0.04%
2020/07/20	0	0.00	1	223.50	224.50	-1	2,870	-0.03%
2020/07/08	0	0.00	1	225.50	225.50	-1	2,822	-0.04%
2020/07/07	1	222.50	0	0.00	221.50	1	2,796	0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/06/30	1	218.50	0	0.00	216.00	1	2,813	0.04%
2020/06/29	3	215.17	0	0.00	215.50	3	2,822	0.11%
2020/06/24	1	223.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	0.2	245.00	0	0.00	246.50	0.2	2,682	0.01%
2020/06/22	0	0.00	2	242.50	245.00	-2	2,607	-0.08%
2020/06/16	0	0.00	0.2	229.00	230.00	-0.2	2,541	-0.01%
2020/06/12	0	0.00	0	225.00	226.00	0	2,539	0.00%
2020/06/10	0	0.00	0.1	224.50	225.00	-0.1	2,514	0.00%
2020/06/05	0	0.00	1	217.50	219.00	-1	2,557	-0.04%
2020/05/18	0	0.00	0.1	203.00	202.00	-0.1	2,456	0.00%
2020/05/15	0.1	206.00	0	0.00	207.00	0.1	2,443	0.00%
2020/05/14	0	0.00	2	204.50	208.00	-2	2,383	-0.08%
2020/05/06	1	196.50	0	0.00	196.00	1	2,272	0.04%
2020/05/05	0	0.00	1	199.00	198.00	-1	2,273	-0.04%
2020/04/27	1	197.00	1	195.00	197.00	0	2,265	0.00%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/01	1	199.50	0	0.00	198.00	1	1,965	0.05%
2020/03/31	0	0.00	1	204.50	204.50	-1	1,923	-0.05%
2020/03/26	0	0.00	3	185.50	186.00	-3	1,776	-0.17%
2020/03/23	1	168.00	1	169.00	170.50	0	1,697	0.00%
2020/03/20	3	174.50	1	175.00	175.00	2	1,678	0.12%
2020/03/19	2	176.50	2	176.25	173.00	0	1,594	0.00%
2020/03/16	1	185.00	0	0.00	185.00	1	1,472	0.07%
2020/03/13	0	0.00	1	184.50	190.00	-1	1,435	-0.07%
2020/03/12	1	193.50	10	195.00	197.00	-9	1,355	-0.66%
2020/03/05	10	204.00	0	0.00	203.00	10	1,223	0.82%
2020/02/26	1	209.50	0	0.00	209.50	1	1,244	0.08%
2020/02/24	1	212.00	0	0.00	213.00	1	1,263	0.08%
2020/02/18	1	215.50	0	0.00	215.50	1	1,423	0.07%
2020/02/03	0	0.00	3	217.50	221.50	-3	1,549	-0.19%
2020/01/30	0	0.00	50	225.40	222.50	-50	1,531	-3.27%
2020/01/20	3	236.00	0	0.00	236.00	3	1,480	0.20%
2020/01/17	0	0.00	1	235.00	235.50	-1	1,496	-0.07%
2020/01/15	2	233.50	0	0.00	234.00	2	1,510	0.13%
2020/01/14	25	236.20	0	0.00	236.00	25	1,505	1.66%
2020/01/13	5	236.50	0	0.00	235.50	5	1,498	0.33%
2020/01/10	18	235.00	0	0.00	234.50	18	1,500	1.20%
2020/01/09	2	234.50	0	0.00	235.00	2	1,492	0.13%
2020/01/08	0	0.00	3	232.00	232.00	-3	1,512	-0.20%
2019/11/26	0	0.00	1	235.00	232.00	-1	1,539	-0.06%
2019/11/25	1	237.00	0	0.00	236.00	1	1,459	0.07%
2019/11/21	1	240.50	0	0.00	241.00	1	1,438	0.07%
2019/11/18	0	0.00	1	229.50	230.00	-1	1,335	-0.07%
2019/11/14	0	0.00	8	220.94	226.50	-8	1,245	-0.64%
2019/10/29	3	211.00	0	0.00	209.50	3	1,243	0.24%
2019/10/16	0	0.00	1	206.50	207.00	-1	1,271	-0.08%
2019/10/02	0	0.00	1	200.00	200.00	-1	1,243	-0.08%
2019/10/01	4	199.50	0	0.00	199.00	4	1,249	0.32%
2019/09/26	0	0.00	1	209.50	210.00	-1	1,221	-0.08%
2019/09/09	1	205.50	0	0.00	207.50	1	1,242	0.08%
2019/09/06	0	0.00	1	207.50	207.00	-1	1,231	-0.08%
2019/09/04	0	0.00	1	206.50	207.50	-1	1,213	-0.08%
2019/09/03	1	203.50	0	0.00	203.00	1	1,211	0.08%
2019/08/26	0	0.00	1	199.00	199.00	-1	1,208	-0.08%
2019/08/23	1	200.50	0	0.00	200.50	1	1,212	0.08%
2019/08/22	0	0.00	2	201.00	200.50	-2	1,214	-0.16%
2019/08/20	2	199.00	1	200.50	199.00	1	1,254	0.08%
2019/08/19	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	1	199.00	0	0.00	199.00	1	1,250	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/25	1	220.50	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/12	2	215.50	0	0.00	215.50	2	987	0.20%
2019/07/08	1	219.50	0	0.00	218.00	1	1,004	0.10%
2019/07/04	0	0.00	1	227.50	228.00	-1	967	-0.10%
2019/06/27	0	0.00	3	224.67	225.50	-3	936	-0.32%
2019/06/26	1	223.00	0	0.00	223.00	1	942	0.11%
2019/06/25	1.8	223.43	0	0.00	223.00	1.8	944	0.19%
2019/06/24	0.2	225.50	7	226.71	226.00	-6.8	940	-0.72%
2019/06/17	0	0.00	8	218.50	218.00	-8	939	-0.85%
2019/06/14	7	216.86	1	218.00	216.50	6	937	0.63%
2019/06/13	7	216.86	9	217.78	218.00	-2	936	-0.21%
2019/06/12	2	217.50	2	219.00	219.00	0	953	0.00%
2019/06/11	0	0.00	2	219.75	218.50	-2	955	-0.21%
2019/06/10	2	218.25	1	218.00	218.50	1	954	0.10%
2019/06/06	3	216.83	0	0.00	216.50	3	964	0.31%
2019/06/05	7	219.00	0	0.00	218.00	7	973	0.72%
2019/06/04	0	0.00	1.5	216.84	216.50	-1.5	966	-0.15%
2019/06/03	1	215.50	0.5	217.00	215.50	0.5	969	0.05%
2019/05/30	0	0.00	1	214.50	216.50	-1	957	-0.10%
2019/05/29	2	213.00	2	214.50	213.00	0	975	0.00%
2019/05/28	2	213.50	2	217.00	213.50	0	1,008	0.00%
2019/05/27	1	216.50	1	218.50	216.50	0	968	0.00%
2019/05/24	1	217.00	0	0.00	217.00	1	982	0.10%
2019/05/23	0	0.00	1	219.03	219.00	-1	994	-0.10%
2019/05/22	1	217.50	0	0.00	217.50	1	997	0.10%
2019/05/21	1	221.00	3	221.00	221.00	-2	999	-0.20%
2019/05/20	0	0.00	1	216.50	218.50	-1	989	-0.10%
2019/05/17	1	215.00	0	0.00	215.00	1	985	0.10%
2019/05/14	2	214.50	2	218.25	214.00	0	982	0.00%
2019/05/13	1	218.00	0	0.00	218.00	1	975	0.10%
2019/05/10	2	220.00	0.5	222.00	220.00	1.6	1,000	0.15%
2019/05/09	2	223.00	0.6	224.50	223.00	1.5	1,012	0.14%
2019/05/07	1	233.50	0	0.00	233.50	1	999	0.10%
2019/05/06	1	233.50	0	0.00	233.50	1	1,008	0.10%
2019/04/29	0	0.00	2	236.50	236.00	-2	1,023	-0.20%
2019/04/26	1	234.00	0	0.00	236.00	1	1,039	0.10%
2019/04/25	1	236.00	1	237.00	237.00	0	1,054	0.00%
2019/04/24	1	235.50	0	0.00	236.50	1	1,061	0.09%
2019/04/19	0	0.00	1	239.00	238.00	-1	1,085	-0.09%
2019/04/18	1	235.50	0	0.00	236.00	1	1,094	0.09%
2019/04/17	0	0.00	1.2	237.23	240.00	-1.2	1,110	-0.11%
2019/04/16	1	235.50	1	232.50	237.50	0	1,099	0.00%
2019/04/15	1	231.00	0	0.00	232.00	1	1,104	0.09%
2019/04/12	0	0.00	2	230.50	230.00	-2	1,117	-0.18%
2019/04/11	2	229.00	1	232.50	229.50	1	1,122	0.09%
2019/04/10	1	231.00	1	231.00	232.50	0	1,120	0.00%
2019/04/09	1	229.50	0	0.00	230.00	1	1,102	0.09%
2019/02/20	1	228.50	1	230.00	228.50	0	1,234	0.00%
2019/01/28	0	0.00	0	228.00	229.00	0	1,339	0.00%
2019/01/07	0	0.00	2	213.50	216.00	-2	1,448	-0.14%
2018/12/20	2	206.75	0	0.00	206.00	2	1,508	0.13%
2018/11/30	0	0.00	0.1	218.00	218.00	-0.1	1,389	0.00%
2018/11/29	1	218.50	1	219.50	218.00	0	1,368	0.00%
2018/11/15	1	205.00	1	214.50	213.50	0	1,272	0.00%
2018/10/19	1	229.00	1	227.00	229.00	0	1,366	0.00%
2018/10/03	5	253.80	0	0.00	252.00	5	1,438	0.35%
2018/09/25	0	0.00	5	257.00	258.50	-5	1,479	-0.34%
2018/09/13	5	253.00	0	0.00	251.50	5	1,548	0.32%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/28	0	0.00	5	256.00	255.00	-5	1,611	-0.31%
2018/08/24	5	252.50	0	0.00	251.50	5	1,625	0.31%
2018/08/20	0	0.00	1	250.00	251.00	-1	1,627	-0.06%
2018/08/15	1	242.00	0	0.00	243.00	1	1,583	0.06%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/07/31	0	0.00	5	263.50	263.50	-5	1,580	-0.32%
2018/07/10	5	262.00	0	0.00	262.50	5	1,356	0.37%
2018/07/06	0	0.00	0.2	258.50	258.00	-0.2	1,330	-0.01%
2018/05/22	0	0.00	0.1	275.00	275.00	-0.1	1,199	0.00%
2018/03/23	0	0.00	1	270.00	270.50	-1	1,374	-0.07%
2018/03/13	0	0.00	1	276.50	276.50	-1	1,387	-0.07%
2018/03/02	1	268.00	0	0.00	271.50	1	1,424	0.07%
2018/02/27	0	0.00	1	277.50	277.00	-1	1,392	-0.07%
2018/02/06	1	268.50	0	0.00	270.00	1	1,348	0.07%
2018/01/22	0	0.00	3	283.00	283.00	-3	1,270	-0.24%
2018/01/16	0	0.00	1	270.50	271.00	-1	1,200	-0.08%
2018/01/10	0	0.00	2	260.00	264.00	-2	1,211	-0.17%
2018/01/09	1.1	264.94	0	0.00	262.50	1.1	1,182	0.09%