南亞科 (2408)-統一-屏東券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.6
漲跌
▲1.1
漲幅
+1.73%
成交量
9,526張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	64.60	1	64.30	64.60	1	17,322	0.01%
2024/05/21	1	63.80	5	63.82	63.50	-4	17,410	-0.02%
2024/05/20	4.2	62.99	0	63.40	63.30	4.2	17,471	0.02%
2024/05/17	3	62.93	0	0.00	62.80	3	17,533	0.02%
2024/05/16	1	63.90	0	0.00	64.00	1	17,405	0.01%
2024/05/13	1	64.30	1	64.50	64.40	0	18,155	0.00%
2024/05/10	2	63.55	1	64.20	64.40	1	18,236	0.01%
2024/05/09	1	64.90	0	0.00	64.00	1	18,117	0.01%
2024/05/08	7	66.90	7	66.30	66.60	0	17,883	0.00%
2024/05/07	2	66.90	0	0.00	66.80	2	17,914	0.01%
2024/05/06	1	67.30	2	67.90	66.90	-1	17,662	-0.01%
2024/05/03	1	66.20	0	0.00	65.80	1	17,378	0.01%
2024/04/30	0	0.00	4	66.45	66.10	-4	17,441	-0.02%
2024/04/29	0	0.00	8	67.03	67.50	-8	17,653	-0.05%
2024/04/26	3	65.30	0	0.00	65.70	3	17,681	0.02%
2024/04/25	0	0.00	6	66.23	65.60	-6	17,603	-0.03%
2024/04/24	6	65.78	1	65.20	65.50	5	17,558	0.03%
2024/04/23	6	62.50	0	0.00	62.80	6	17,548	0.03%
2024/04/19	7	62.89	10	61.80	62.00	-3	17,518	-0.02%
2024/04/18	3	64.47	3	64.20	64.30	0	17,403	0.00%
2024/04/17	9	64.93	0	0.00	64.50	9	17,751	0.05%
2024/04/16	3	65.90	0	0.00	65.50	3	17,642	0.02%
2024/04/15	3	69.83	0	0.00	70.00	3	17,334	0.02%
2024/04/12	3	71.50	59	71.98	71.80	-56	17,232	-0.32%
2024/04/11	1	70.40	5	70.78	70.60	-4	16,845	-0.02%
2024/04/10	20	70.00	3	70.10	70.20	17	16,560	0.10%
2024/04/09	0	0.00	6	68.45	68.40	-6	16,334	-0.04%
2024/04/08	62	68.85	1	68.50	68.10	61	16,321	0.37%
2024/04/03	3	67.97	0	0.00	68.20	3	16,271	0.02%
2024/04/02	12	69.83	5	69.70	69.10	7	16,456	0.04%
2024/04/01	4	69.48	61	69.12	69.40	-57	16,546	-0.34%
2024/03/29	11	67.68	0	0.00	67.70	11	16,468	0.07%
2024/03/28	11	68.27	15	69.00	67.60	-4	16,442	-0.02%
2024/03/27	6	68.18	0	0.00	67.90	6	16,791	0.04%
2024/03/26	6	69.27	8	68.46	68.10	-2	16,954	-0.01%
2024/03/25	2	68.15	5.1	68.54	68.50	-3.1	16,725	-0.02%
2024/03/22	21	69.98	21	70.51	69.60	0	16,622	0.00%
2024/03/21	12	64.98	19.7	66.36	67.60	-7.7	15,466	-0.05%
2024/03/20	3	62.27	1	62.10	61.50	2	14,939	0.01%
2024/03/19	34	62.61	1	62.30	62.30	33	15,179	0.22%
2024/03/18	1	62.60	0	0.00	62.40	1	15,160	0.01%
2024/03/15	0	63.80	1	63.80	63.90	-1	15,090	-0.01%
2024/03/14	3	64.50	0	0.00	63.80	3	15,053	0.02%
2024/03/13	8.4	64.25	0	0.00	63.30	8.4	15,008	0.06%
2024/03/12	8	65.73	0	0.00	65.70	8	14,785	0.05%
2024/03/11	0	66.00	1	66.60	65.80	-1	14,793	-0.01%
2024/03/08	3	65.63	0	0.00	65.00	3	14,679	0.02%
2024/03/07	5.3	66.42	0	0.00	65.70	5.3	14,685	0.04%
2024/03/06	1	65.20	0	0.00	65.10	1	14,756	0.01%
2024/03/05	1	66.50	0	0.00	65.80	1	15,155	0.01%
2024/02/29	1	67.30	0	0.00	67.30	1	16,437	0.01%
2024/02/27	12	67.10	3	69.00	66.30	9	16,604	0.05%
2024/02/26	2	67.10	2	68.00	67.90	0	16,550	0.00%
2024/02/23	22	68.58	2	69.00	67.70	20	16,648	0.12%
2024/02/22	0	0.00	11	67.83	68.10	-11	16,559	-0.07%
2024/02/21	0	0.00	2	67.95	67.30	-2	16,631	-0.01%
2024/02/20	4	67.68	2	67.35	67.80	2	16,506	0.01%
2024/02/19	3	65.60	0	0.00	66.60	3	16,388	0.02%
2024/02/16	4	65.23	0	0.00	65.90	4	16,442	0.02%
2024/02/15	2	65.45	1	65.20	65.40	1	16,233	0.01%
2024/02/02	3.5	67.97	2	68.15	67.60	1.5	15,710	0.01%
2024/02/01	0	0.00	1	69.10	69.20	-1	15,595	-0.01%
2024/01/30	3	69.30	0	0.00	69.30	3	15,632	0.02%
2024/01/29	1	70.70	0	0.00	70.80	1	15,743	0.01%
2024/01/26	20	71.13	0	0.00	71.00	20	15,757	0.13%
2024/01/24	1	71.50	7	72.10	71.60	-6	15,743	-0.04%
2024/01/23	1	71.50	0	0.00	70.70	1	15,551	0.01%
2024/01/22	0	0.00	1.1	69.27	69.30	-1.1	15,291	-0.01%
2024/01/18	0	0.00	2	68.30	68.20	-2	15,318	-0.01%
2024/01/17	1	67.80	2	69.00	67.80	-1	15,230	-0.01%
2024/01/16	6	69.53	5	70.20	69.40	1	15,127	0.01%
2024/01/15	5	71.26	2	70.60	71.50	3	15,034	0.02%
2024/01/11	34	71.45	0	0.00	69.40	34	14,862	0.23%
2024/01/09	0	73.30	0	0.00	72.60	0	14,570	0.00%
2024/01/08	5	73.10	0	0.00	73.10	5	14,541	0.03%
2024/01/05	0	0.00	0	74.80	74.70	0	14,614	0.00%
2024/01/04	0	0.00	1	73.70	74.40	-1	14,802	-0.01%
2024/01/03	1	73.60	1	73.00	73.10	0	14,861	0.00%
2023/12/29	2	78.75	2	77.90	78.00	0	14,616	0.00%
2023/12/28	1	80.20	6	79.23	78.30	-5	14,536	-0.03%
2023/12/27	5	78.98	1	79.70	79.70	4	14,374	0.03%
2023/12/26	0	0.00	4	77.80	78.00	-4	14,081	-0.03%
2023/12/25	0	0.00	1	75.50	75.40	-1	14,281	-0.01%
2023/12/22	3	78.33	3	78.03	75.90	0	14,305	0.00%
2023/12/21	0	0.00	21	73.69	75.40	-21	13,770	-0.15%
2023/12/19	1	73.50	0	0.00	73.10	1	13,411	0.01%
2023/12/18	1	74.69	0	0.00	73.40	1	13,450	0.01%
2023/12/15	1	75.80	11	74.82	74.50	-10	13,379	-0.07%
2023/12/14	33	73.81	0	0.00	72.80	33	12,831	0.26%
2023/12/12	0	0.00	0.1	73.60	72.50	-0.1	12,936	0.00%
2023/12/11	1	72.00	0	0.00	72.20	1	12,912	0.01%
2023/12/08	2	71.60	3	72.00	72.10	-1	12,959	-0.01%
2023/12/06	1	72.10	0	0.00	72.00	1	12,755	0.01%
2023/12/05	0.1	72.50	1	73.30	73.20	-0.9	12,633	-0.01%
2023/12/04	0	0.00	1	74.00	74.00	-1	12,581	-0.01%
2023/12/01	0	0.00	1	74.00	73.70	-1	12,372	-0.01%
2023/11/30	0	0.00	20	74.00	75.00	-20	12,116	-0.17%
2023/11/29	20	73.60	14	73.30	74.20	6	11,568	0.05%
2023/11/28	1	72.80	10	71.99	73.50	-9	11,080	-0.08%
2023/11/27	1	69.50	1	69.10	70.10	0	10,413	0.00%
2023/11/24	5	69.30	2	69.80	70.80	3	10,125	0.03%
2023/11/22	0	0.00	8	70.24	70.70	-8	9,571	-0.08%
2023/11/21	0	0.00	2	70.70	70.60	-2	9,356	-0.02%
2023/11/20	2	69.60	4	70.60	70.00	-2	9,141	-0.02%
2023/11/16	5	67.80	0	0.00	67.20	5	8,874	0.06%
2023/11/15	0.2	67.80	8	68.81	67.60	-7.8	8,836	-0.09%
2023/11/14	3	65.63	2	65.90	66.10	1	8,635	0.01%
2023/11/13	1	63.40	0	0.00	63.60	1	8,651	0.01%
2023/11/10	1	63.60	0	0.00	63.70	1	8,596	0.01%
2023/11/09	1	64.60	0	0.00	64.60	1	8,583	0.01%
2023/11/08	1.8	65.44	0	0.00	65.40	1.8	8,677	0.02%
2023/11/07	6	66.08	0	0.00	65.90	6	8,693	0.07%
2023/11/06	1.5	64.61	0	0.00	65.40	1.5	8,664	0.02%
2023/11/03	0	0.00	1	66.10	66.10	-1	8,452	-0.01%
2023/10/31	1	65.20	0	0.00	64.70	1	8,416	0.01%
2023/10/30	2	64.40	0	0.00	64.90	2	8,489	0.02%
2023/10/27	3	64.90	0	0.00	64.80	3	8,531	0.04%
2023/10/26	3	66.23	0	0.00	66.10	3	8,531	0.04%
2023/10/24	4	67.68	0	0.00	67.80	4	8,898	0.04%
2023/10/23	2	69.90	0	0.00	69.60	2	8,945	0.02%
2023/10/20	0	0.00	1	70.00	70.30	-1	8,977	-0.01%
2023/10/17	5	70.40	1	71.10	70.90	4	8,886	0.05%
2023/10/16	1	70.50	0	0.00	70.60	1	8,898	0.01%
2023/10/13	0	0.00	12	71.28	70.80	-12	8,919	-0.13%
2023/10/12	7	69.34	0	0.00	71.00	7	8,808	0.08%
2023/10/11	2	70.80	4	70.65	70.70	-2	8,569	-0.02%
2023/10/06	1	69.60	0	0.00	69.20	1	8,525	0.01%
2023/10/05	0	0.00	4	69.90	69.50	-4	8,578	-0.05%
2023/10/04	4	67.70	0	0.00	67.70	4	8,613	0.05%
2023/10/03	0	0.00	6	70.40	68.10	-6	8,654	-0.07%
2023/10/02	0	0.00	2	67.65	67.60	-2	8,587	-0.02%
2023/09/28	17	66.64	3	65.87	65.60	14	8,542	0.16%
2023/09/27	2	69.30	0	0.00	69.80	2	8,234	0.02%
2023/09/22	1	71.90	1	72.00	72.00	0	8,461	0.00%
2023/09/21	0	0.00	2	72.50	72.80	-2	8,584	-0.02%
2023/09/15	0	0.00	12	72.84	72.40	-12	9,068	-0.13%
2023/09/14	0	0.00	2	69.30	70.00	-2	8,745	-0.02%
2023/09/08	0	0.00	3	66.60	67.20	-3	9,209	-0.03%
2023/09/07	1	67.90	1	67.20	67.20	0	9,409	0.00%
2023/09/04	3	67.40	0	0.00	67.60	3	9,556	0.03%
2023/09/01	0	0.00	0	68.20	68.20	0	9,565	0.00%
2023/08/29	0	0.00	1	66.00	66.20	-1	9,505	-0.01%
2023/08/25	0	0.00	1	65.80	65.00	-1	9,955	-0.01%
2023/08/24	0	0.00	1	65.30	65.30	-1	10,028	-0.01%
2023/08/23	1	62.80	0	0.00	63.50	1	10,157	0.01%
2023/08/22	0	63.90	0	0.00	63.50	0	10,395	0.00%
2023/08/21	1	63.50	0	0.00	63.40	1	10,899	0.01%
2023/08/15	1	64.50	0	0.00	64.60	1	11,326	0.01%
2023/08/11	0	0.00	2	67.90	67.90	-2	11,783	-0.02%
2023/08/10	2	67.40	0	0.00	67.10	2	11,789	0.02%
2023/08/09	1	68.50	0	0.00	68.90	1	11,769	0.01%
2023/08/08	1	68.70	0	0.00	68.50	1	11,788	0.01%
2023/08/04	0	0.00	1	70.00	69.90	-1	11,794	-0.01%
2023/08/02	10	69.30	0	0.00	69.10	10	11,778	0.08%
2023/08/01	2	71.65	17	72.23	71.00	-15	11,775	-0.13%
2023/07/31	2	73.50	0	0.00	72.30	2	11,778	0.02%
2023/07/28	1	74.50	14.7	74.06	74.80	-13.7	11,713	-0.12%
2023/07/27	30	69.60	3	71.07	71.40	27	11,480	0.24%
2023/07/26	1	67.10	0	0.00	67.10	1	11,341	0.01%
2023/07/25	2	68.50	0	0.00	68.20	2	11,414	0.02%
2023/07/24	1	69.50	0	0.00	69.30	1	11,413	0.01%
2023/07/19	0	0.00	0	70.90	70.40	0	11,461	0.00%
2023/07/18	0	0.00	1	69.80	69.50	-1	11,413	-0.01%
2023/07/17	16	71.70	0	0.00	71.70	16	11,465	0.14%
2023/07/13	0	0.00	2	71.35	70.90	-2	11,526	-0.02%
2023/07/12	0	0.00	2	70.00	70.10	-2	11,523	-0.02%
2023/07/07	2	68.70	1	69.30	69.10	1	12,084	0.01%
2023/07/05	1	70.40	0	0.00	70.10	1	12,646	0.01%
2023/06/30	1	70.30	0	0.00	70.80	1	13,756	0.01%
2023/06/29	0	0.00	1	72.00	72.20	-1	13,957	-0.01%
2023/06/28	10	69.30	0	0.00	69.50	10	13,915	0.07%
2023/06/27	1	71.00	0	0.00	70.80	1	13,928	0.01%
2023/06/20	2	78.05	1	77.40	77.40	1	13,709	0.01%
2023/06/19	0	0.00	2	78.50	78.00	-2	13,645	-0.01%
2023/06/16	0	0.00	0	77.00	78.50	0	13,584	0.00%
2023/06/14	0	0.00	0	76.20	76.20	0	13,331	0.00%
2023/06/13	0	0.00	1	74.00	74.80	-1	13,089	-0.01%
2023/05/31	0	0.00	2	73.15	73.50	-2	12,867	-0.02%
2023/05/30	0	0.00	0.2	71.60	71.90	-0.2	12,652	0.00%
2023/05/29	0	0.00	25.3	71.20	71.20	-25.3	12,614	-0.20%
2023/05/26	1.3	71.79	0	72.60	71.90	1.3	12,517	0.01%
2023/05/25	0	0.00	0	71.20	72.40	0	12,261	0.00%
2023/05/24	0	69.50	0	70.40	69.90	0	11,824	0.00%
2023/05/23	5	70.00	3	69.40	69.90	2	11,637	0.02%
2023/05/22	0	0.00	71.1	71.56	70.10	-71.1	11,504	-0.62%
2023/05/19	20.1	69.80	34	69.60	69.90	-14	11,249	-0.12%
2023/05/18	5	69.32	3.1	69.40	69.30	2	11,183	0.02%
2023/05/17	1	67.80	4.1	68.18	68.00	-3.1	10,951	-0.03%
2023/05/16	1	65.00	1	64.90	64.60	0	10,611	0.00%
2023/05/12	0.1	63.20	0	0.00	63.80	0.1	10,608	0.00%
2023/05/11	0	0.00	1	63.40	63.30	-1	10,652	-0.01%
2023/05/04	0	0.00	0	67.60	68.00	0	10,703	0.00%
2023/05/02	1	66.70	0	0.00	66.70	1	10,809	0.01%
2023/04/28	20	67.90	0.1	67.80	67.80	20	11,092	0.18%
2023/04/27	0	0.00	1	64.70	65.60	-1	10,915	-0.01%
2023/04/25	0.1	63.60	0	0.00	63.50	0.1	10,897	0.00%
2023/04/19	0	0.00	5	67.20	67.00	-5	10,886	-0.05%
2023/04/18	1	67.20	1	67.30	67.30	0	10,914	0.00%
2023/04/14	1	67.30	1	68.00	67.60	0	11,065	0.00%
2023/04/13	9	68.00	0	0.00	67.50	9	11,035	0.08%
2023/04/12	30	69.40	4.1	68.98	69.10	25.9	10,786	0.24%
2023/04/11	4	68.13	6.2	68.46	68.20	-2.2	10,277	-0.02%
2023/04/10	3	66.73	1.2	66.93	66.70	1.9	9,887	0.02%
2023/04/07	2	68.00	8	68.37	68.60	-6	9,551	-0.06%
2023/03/31	4.2	66.33	16	66.57	66.50	-11.9	8,839	-0.13%
2023/03/30	3	63.93	6.1	64.53	63.90	-3.1	8,287	-0.04%
2023/03/29	0	0.00	1	61.50	61.00	-1	7,940	-0.01%
2023/03/28	2	62.90	0	0.00	62.50	2	7,909	0.03%
2023/03/24	2	63.10	5.5	63.37	63.30	-3.5	7,789	-0.04%
2023/03/23	1	60.10	2	59.95	59.80	-1	7,417	-0.01%
2023/03/21	0	59.00	0	0.00	58.60	0	7,446	0.00%
2023/03/17	1	59.30	5	59.78	59.30	-4	7,553	-0.05%
2023/03/16	1	57.80	0	0.00	57.70	1	7,489	0.01%
2023/03/14	1.1	58.01	0	0.00	58.00	1.1	7,741	0.01%
2023/03/10	0	0.00	4	58.20	58.70	-4	7,943	-0.05%
2023/03/09	4	60.60	1	59.40	59.10	3	8,062	0.04%
2023/03/08	0	0.00	3.1	60.70	61.00	-3.1	8,128	-0.04%
2023/03/07	1	58.40	2	58.55	58.50	-1	8,121	-0.01%
2023/03/03	6	58.08	1	57.90	57.90	5	8,220	0.06%
2023/03/02	1	56.90	0	0.00	57.30	1	8,249	0.01%
2023/03/01	1.1	57.81	0	0.00	57.30	1.1	8,250	0.01%
2023/02/23	2	58.90	0	0.00	59.50	2	8,398	0.02%
2023/02/22	1	58.90	0	0.00	58.70	1	8,649	0.01%
2023/02/21	1	60.10	2	60.00	60.40	-1	8,811	-0.01%
2023/02/20	0	0.00	0.1	60.07	60.00	-0.1	8,908	0.00%
2023/02/17	0	0.00	3	59.90	59.70	-3	9,019	-0.03%
2023/02/16	1	59.90	2	59.55	59.70	-1	9,137	-0.01%
2023/02/15	1	58.30	0	0.00	58.50	1	9,312	0.01%
2023/02/10	1	57.50	0	0.00	58.30	1	9,554	0.01%
2023/02/09	1.1	57.80	2	58.20	58.00	-1	9,686	-0.01%
2023/02/08	1	58.70	0	0.00	58.40	1	9,703	0.01%
2023/02/07	1	58.40	0	0.00	58.20	1	9,763	0.01%
2023/02/02	0	0.00	3.1	59.77	59.90	-3.1	9,835	-0.03%
2023/02/01	5.1	57.80	2	58.00	58.20	3.1	9,842	0.03%
2023/01/31	4.1	57.84	2	59.10	57.80	2.1	9,858	0.02%
2023/01/30	0	0.00	3.1	60.39	60.30	-3.1	9,772	-0.03%
2023/01/16	0	0.00	2	57.15	57.50	-2	9,732	-0.02%
2023/01/13	0	0.00	1	56.00	56.00	-1	9,885	-0.01%
2023/01/12	0	0.00	1	56.40	56.20	-1	10,227	-0.01%
2023/01/11	0	0.00	7	56.74	57.00	-7	10,492	-0.07%
2023/01/10	0	0.00	2	57.05	56.50	-2	10,614	-0.02%
2023/01/09	0	0.00	8.1	56.27	56.70	-8.1	10,734	-0.07%
2023/01/06	1	53.80	3	54.57	55.00	-2	11,045	-0.02%
2023/01/05	2	55.00	5	55.66	54.90	-3	11,150	-0.03%
2023/01/04	0	0.00	4.1	54.00	54.10	-4.1	11,365	-0.04%
2022/12/27	1	51.90	0	0.00	51.90	1	12,174	0.01%
2022/12/26	0.1	51.80	0	0.00	51.50	0.1	12,339	0.00%
2022/12/23	0	0.00	1	51.15	51.40	-1	12,550	-0.01%
2022/12/22	2	51.65	0	0.00	51.70	2	12,618	0.02%
2022/12/21	1.5	51.93	0	0.00	51.50	1.5	12,675	0.01%
2022/12/20	0.1	53.30	11.5	52.27	52.00	-11.5	12,632	-0.09%
2022/12/19	1	53.90	0	0.00	53.70	1	12,685	0.01%
2022/12/16	11	54.59	0	0.00	54.50	11	12,705	0.09%
2022/12/15	0	0.00	22	55.51	55.90	-22	12,692	-0.17%
2022/12/14	24	55.55	5	55.44	55.50	19	12,755	0.15%
2022/12/13	0	0.00	1	55.10	54.80	-1	12,848	-0.01%
2022/12/12	0	0.00	1	54.40	54.80	-1	12,909	-0.01%
2022/12/09	1	53.60	0	0.00	53.70	1	13,049	0.01%
2022/12/08	6	53.18	6	54.22	54.00	0	13,003	0.00%
2022/12/07	3	54.00	0	0.00	53.50	3	13,037	0.02%
2022/12/06	9	54.56	0	0.00	54.30	9	12,971	0.07%
2022/12/05	1	56.30	0	0.00	56.20	1	12,790	0.01%
2022/12/02	11.1	56.29	0	0.00	56.10	11.1	12,759	0.09%
2022/12/01	3	58.17	8	58.54	57.50	-5	12,598	-0.04%
2022/11/30	11	56.55	0	0.00	56.80	11	12,465	0.09%
2022/11/29	0.1	57.10	0	0.00	57.20	0.1	12,256	0.00%
2022/11/28	1	58.50	0	0.00	58.50	1	12,021	0.01%
2022/11/25	2	60.00	0	0.00	59.70	2	11,941	0.02%
2022/11/24	0	0.00	1	60.20	59.90	-1	11,927	-0.01%
2022/11/21	1.1	58.81	0	0.00	58.40	1.1	11,699	0.01%
2022/11/18	1	61.50	2.1	60.67	60.70	-1.1	11,515	-0.01%
2022/11/17	0	0.00	1	58.20	58.90	-1	11,262	-0.01%
2022/11/16	0	0.00	100.1	59.90	60.10	-100.1	11,043	-0.91%
2022/11/15	3	59.50	0	0.00	59.70	3	10,935	0.03%
2022/11/14	0.2	59.80	1	60.00	59.90	-0.8	10,840	-0.01%
2022/11/11	1	59.30	7.1	59.27	59.80	-6.1	10,735	-0.06%
2022/11/09	2	58.20	1.2	57.94	58.10	0.8	10,463	0.01%
2022/11/08	3	57.17	0	0.00	57.10	3	10,372	0.03%
2022/11/03	0	0.00	2	55.75	56.00	-2	10,076	-0.02%
2022/11/02	0	0.00	2	54.60	54.80	-2	9,990	-0.02%
2022/10/31	0	0.00	2	54.55	54.50	-2	10,018	-0.02%
2022/10/28	4	53.13	0	0.00	53.10	4	9,982	0.04%
2022/10/25	2	55.25	1	54.00	54.10	1	9,873	0.01%
2022/10/24	0	0.00	1	57.30	55.60	-1	9,777	-0.01%
2022/10/21	1	56.30	4	56.20	55.70	-3	9,588	-0.03%
2022/10/20	0	0.00	4	55.55	55.70	-4	9,364	-0.04%
2022/10/19	2	54.00	20	53.90	53.80	-18	9,033	-0.20%
2022/10/18	0	0.00	5	56.10	55.80	-5	8,832	-0.06%
2022/10/17	0	0.00	19	54.87	56.20	-19	8,778	-0.22%
2022/10/14	32	53.59	5.2	54.23	55.20	26.8	8,617	0.31%
2022/10/13	1	51.40	0	0.00	51.40	1	8,335	0.01%
2022/10/12	1	52.40	7.1	52.23	52.70	-6.1	8,264	-0.07%
2022/10/06	2	50.05	0	0.00	50.20	2	8,135	0.02%
2022/10/04	2.1	49.96	2	49.85	49.95	0.1	7,909	0.00%
2022/09/30	0	0.00	1	48.70	48.95	-1	7,875	-0.01%
2022/09/27	0	45.50	1	45.60	46.00	-1	7,911	-0.01%
2022/09/26	0	0.00	1	45.75	45.65	-1	8,021	-0.01%
2022/09/22	1	46.31	0	0.00	46.80	1	8,624	0.01%
2022/09/21	2	47.10	0	0.00	47.15	2	8,703	0.02%
2022/09/20	1	47.60	0	0.00	47.65	1	8,687	0.01%
2022/09/19	3	48.60	1	48.65	48.60	2	8,575	0.02%
2022/09/16	3.1	49.38	0	0.00	49.10	3.1	8,503	0.04%
2022/09/15	0	50.80	0	0.00	50.40	0	8,348	0.00%
2022/09/14	0.1	50.93	0	0.00	50.70	0.1	8,371	0.00%
2022/09/13	0	52.50	0	0.00	52.40	0	8,316	0.00%
2022/09/08	0.1	51.20	0	0.00	51.10	0.1	8,389	0.00%
2022/09/07	2	50.60	0	0.00	50.60	2	8,413	0.02%
2022/09/06	0	50.90	1	51.10	51.20	-1	8,481	-0.01%
2022/08/29	0	52.50	0	0.00	52.50	0	8,668	0.00%
2022/08/26	0	0.00	3	53.50	53.50	-3	8,694	-0.03%
2022/08/24	1	52.60	0	0.00	52.60	1	8,725	0.01%
2022/08/23	1	53.40	0	0.00	53.40	1	8,861	0.01%
2022/08/22	0	54.10	0	0.00	53.90	0	8,938	0.00%
2022/08/19	1	54.10	0	0.00	54.30	1	9,026	0.01%
2022/08/18	3	53.73	0	0.00	53.60	3	9,061	0.03%
2022/08/17	5	53.50	0	0.00	55.00	5	9,063	0.06%
2022/08/15	3	53.90	3	53.80	53.80	0	9,102	0.00%
2022/08/12	0	54.20	2	54.00	54.10	-2	9,083	-0.02%
2022/08/11	3	53.00	2	53.20	53.00	1	9,076	0.01%
2022/08/10	1	51.90	0	0.00	51.60	1	9,107	0.01%
2022/08/09	0	0.00	1	53.20	52.90	-1	9,129	-0.01%
2022/08/08	0	53.20	1	52.60	53.10	-1	9,293	-0.01%
2022/08/05	1	53.10	4	53.15	53.20	-3	9,286	-0.03%
2022/08/04	0	50.90	0	0.00	51.00	0	9,258	0.00%
2022/08/03	0	51.40	0	0.00	51.20	0	9,277	0.00%
2022/08/02	3	50.60	6	50.50	50.40	-3	9,277	-0.03%
2022/08/01	1	52.20	0	0.00	52.20	1	9,213	0.01%
2022/07/29	3	52.30	0	0.00	52.30	3	9,232	0.03%
2022/07/27	4	52.45	0	0.00	52.60	4	9,368	0.04%
2022/07/26	0	0.00	1	52.70	52.50	-1	9,398	-0.01%
2022/07/25	1	52.30	0	0.00	52.70	1	9,434	0.01%
2022/07/22	3	53.63	1	54.00	53.70	2	9,419	0.02%
2022/07/20	2	53.30	1	54.08	53.40	1	9,332	0.01%
2022/07/18	3	52.83	4.2	53.98	54.20	-1.2	9,209	-0.01%
2022/07/15	5	50.70	5	51.30	51.40	0	8,975	0.00%
2022/07/14	1	48.40	1	49.70	49.85	0	8,934	0.00%
2022/07/13	0	0.00	2	49.80	49.00	-2	8,893	-0.02%
2022/07/12	31	47.95	0	0.00	47.35	31	8,762	0.35%
2022/07/11	1.2	48.57	41	48.67	49.00	-39.8	8,699	-0.46%
2022/07/08	1	49.50	1	50.80	49.65	0	8,838	0.00%
2022/07/07	5	49.49	14	49.72	50.50	-9	8,699	-0.10%
2022/07/06	4.1	48.60	1	49.50	48.60	3.1	8,629	0.04%
2022/07/05	2	48.73	1	49.70	49.40	1	8,597	0.01%
2022/07/04	0	48.15	2	48.95	49.15	-2	8,559	-0.02%
2022/07/01	2	48.50	0	0.00	48.30	2	8,567	0.02%
2022/06/30	16	50.04	0	0.00	49.40	16	8,490	0.19%
2022/06/29	11	57.68	1	57.20	57.10	10	8,100	0.12%
2022/06/28	18.1	58.97	0	0.00	58.90	18.1	8,053	0.22%
2022/06/24	0.2	58.80	2	59.20	58.90	-1.8	8,109	-0.02%
2022/06/23	0	58.70	0	0.00	58.30	0	8,157	0.00%
2022/06/22	3	58.12	0	0.00	58.10	3	8,481	0.04%
2022/06/21	0.1	60.10	0	0.00	60.00	0.1	8,867	0.00%
2022/06/17	0	59.90	3	60.10	60.10	-3	9,071	-0.03%
2022/06/16	1	61.40	2	62.30	60.40	-1	9,037	-0.01%
2022/06/15	4	61.85	2	62.40	61.20	2	9,029	0.02%
2022/06/14	1	62.29	0	0.00	62.20	1	9,057	0.01%
2022/06/13	6	62.15	40	62.20	62.20	-34	9,249	-0.37%
2022/06/10	1	64.91	1	64.90	65.10	0	9,214	0.00%
2022/06/09	3	65.70	0	0.00	65.70	3	9,270	0.03%
2022/06/08	1	66.40	0	0.00	66.10	1	9,338	0.01%
2022/06/07	33	65.86	0	0.00	65.80	33	9,453	0.35%
2022/06/06	9	66.40	1	66.80	66.80	8	9,489	0.08%
2022/06/01	0	0.00	2	66.60	66.80	-2	9,880	-0.02%
2022/05/31	30	65.50	1	66.80	66.80	29	9,935	0.29%
2022/05/30	1	65.50	1	65.60	65.80	0	9,947	0.00%
2022/05/27	1	63.50	0	0.00	63.90	1	9,937	0.01%
2022/05/26	1	64.30	0	0.00	63.50	1	9,990	0.01%
2022/05/24	4	64.78	0	0.00	64.30	4	10,158	0.04%
2022/05/23	1	66.70	1	66.70	66.40	0	10,161	0.00%
2022/05/20	0	0.00	1	67.00	66.80	-1	10,280	-0.01%
2022/05/19	2	65.85	5	65.90	66.90	-3	10,442	-0.03%
2022/05/18	6	67.55	6	67.53	67.20	0	10,704	0.00%
2022/05/17	3	67.00	0	0.00	67.00	3	11,201	0.03%
2022/05/16	0	0.00	3	67.57	66.90	-3	11,396	-0.03%
2022/05/10	7	65.31	0	0.00	66.00	7	11,607	0.06%
2022/05/09	1	65.50	1	66.00	65.10	0	11,659	0.00%
2022/05/05	0	0.00	1.2	67.68	67.00	-1.2	11,942	-0.01%
2022/05/03	0	0.00	1	65.90	65.90	-1	11,841	-0.01%
2022/04/29	0	0.00	2	65.65	65.60	-2	11,874	-0.02%
2022/04/28	0	0.00	1	64.20	64.20	-1	11,991	-0.01%
2022/04/27	2	62.05	11	62.42	63.20	-9	11,955	-0.08%
2022/04/26	1	64.00	0	0.00	64.20	1	11,909	0.01%
2022/04/25	2	64.35	0	0.00	64.30	2	11,900	0.02%
2022/04/21	8	65.99	1	66.20	66.90	7	11,799	0.06%
2022/04/20	4.1	64.79	4	65.35	65.30	0.1	11,771	0.00%
2022/04/19	1	64.30	1	65.00	64.40	0	11,725	0.00%
2022/04/14	4.5	64.33	0	0.00	64.10	4.5	11,775	0.04%
2022/04/13	0	0.00	0.5	66.60	66.70	-0.5	11,644	0.00%
2022/04/12	4	65.35	0	0.00	65.50	4	11,716	0.03%
2022/04/08	2.4	66.83	3	66.80	66.80	-0.6	11,691	0.00%
2022/04/07	0	0.00	6	67.22	66.20	-6	11,833	-0.05%
2022/04/06	6.1	66.97	0	0.00	66.60	6.1	11,677	0.05%
2022/04/01	4.6	68.45	2	68.90	69.20	2.6	11,474	0.02%
2022/03/31	0	0.00	2.2	69.82	69.20	-2.2	11,373	-0.02%
2022/03/30	6	69.30	0	0.00	69.30	6	11,324	0.05%
2022/03/29	0	0.00	10	68.80	69.00	-10	11,401	-0.09%
2022/03/28	0	0.00	0.5	69.71	69.80	-0.5	11,703	0.00%
2022/03/25	57.5	69.94	33	69.00	68.90	24.5	11,833	0.21%
2022/03/24	18	71.05	0	0.00	71.30	18	11,633	0.15%
2022/03/23	23	73.10	0	0.00	73.70	23	11,227	0.20%
2022/03/22	0	0.00	10	73.60	74.00	-10	11,175	-0.09%
2022/03/21	0	0.00	18	75.30	74.90	-18	11,088	-0.16%
2022/03/18	3	74.50	3	74.57	74.80	0	11,147	0.00%
2022/03/17	23	74.06	5	73.80	74.20	18	11,151	0.16%
2022/03/16	4	71.05	0	0.00	70.90	4	11,085	0.04%
2022/03/15	3	73.47	1	73.90	73.00	2	10,921	0.02%
2022/03/14	3	75.07	12	76.00	75.70	-9	10,970	-0.08%
2022/03/11	2	75.40	0	0.00	75.60	2	10,971	0.02%
2022/03/10	22	76.66	1	76.60	76.70	21	11,079	0.19%
2022/03/09	1	75.00	0	0.00	74.90	1	11,462	0.01%
2022/03/08	10	74.52	3	74.60	74.70	7	12,369	0.06%
2022/03/07	2	76.30	0	0.00	76.90	2	12,479	0.02%
2022/03/03	0	0.00	22	82.12	82.60	-22	12,750	-0.17%
2022/03/02	0	0.00	1	79.90	79.70	-1	12,753	-0.01%
2022/03/01	20	79.20	1	79.40	79.90	19	12,792	0.15%
2022/02/25	0	0.00	13	78.10	77.10	-13	12,808	-0.10%
2022/02/24	16	77.16	3	76.90	76.30	13	13,186	0.10%
2022/02/23	0	0.00	1	79.00	79.00	-1	13,782	-0.01%
2022/02/22	1	78.50	0	0.00	78.70	1	13,846	0.01%
2022/02/21	1	81.70	8	81.11	80.40	-7	13,791	-0.05%
2022/02/18	1	83.30	23.3	83.49	83.50	-22.3	13,757	-0.16%
2022/02/17	17.3	81.55	19	82.85	82.70	-1.7	13,560	-0.01%
2022/02/16	1	80.30	4	80.37	80.50	-3	13,157	-0.02%
2022/02/15	2	79.20	2	79.30	78.80	0	12,947	0.00%
2022/02/11	3	78.40	2	78.45	79.00	1	13,023	0.01%
2022/02/10	1	78.70	5	78.82	79.00	-4	13,004	-0.03%
2022/02/09	0	0.00	1	78.60	78.50	-1	13,050	-0.01%
2022/02/08	0	0.00	5	77.38	77.40	-5	13,067	-0.04%
2022/02/07	2	76.40	5	76.24	76.40	-3	13,149	-0.02%
2022/01/26	1	72.20	1	72.60	72.00	0	13,115	0.00%
2022/01/24	1	71.40	2	72.25	72.60	-1	13,311	-0.01%
2022/01/21	4	72.68	1	72.90	72.30	3	13,394	0.02%
2022/01/17	1	74.20	1	74.60	74.40	0	13,652	0.00%
2022/01/14	1	74.30	1	74.80	74.30	0	13,716	0.00%
2022/01/13	2	74.50	3	74.33	74.60	-1	13,705	-0.01%
2022/01/12	1	73.70	1	74.10	74.40	0	13,660	0.00%
2022/01/07	2	73.70	1	73.90	73.70	1	13,863	0.01%
2022/01/06	3	73.67	3	74.13	73.80	0	13,995	0.00%
2022/01/05	1	75.60	0	0.00	75.90	1	14,067	0.01%
2021/12/30	0	0.00	4.2	77.92	78.10	-4.2	14,152	-0.03%
2021/12/28	0	0.00	0.1	76.90	76.70	-0.1	14,486	0.00%
2021/12/27	0.1	76.50	0	0.00	76.60	0.1	14,579	0.00%
2021/12/24	2	75.70	0	0.00	75.70	2	14,725	0.01%
2021/12/23	4.1	76.22	0	0.00	75.90	4.1	15,123	0.03%
2021/12/22	1	79.80	1	79.10	76.50	0	15,403	0.00%
2021/12/21	1	77.80	23	77.51	76.80	-22	15,245	-0.14%
2021/12/20	2	75.70	3	77.17	75.90	-1	15,025	-0.01%
2021/12/16	2	75.50	1	75.99	76.00	1	14,944	0.01%
2021/12/15	0	0.00	0	76.10	76.00	0	14,956	0.00%
2021/12/14	3	75.23	15	75.38	74.80	-12	15,006	-0.08%
2021/12/13	2	78.10	0	0.00	76.60	2	14,963	0.01%
2021/12/10	0	0.00	5	77.90	77.80	-5	15,132	-0.03%
2021/12/09	0	0.00	2	77.75	77.50	-2	15,118	-0.01%
2021/12/08	1	78.10	7	78.50	76.90	-6	15,080	-0.04%
2021/12/07	1	76.80	1	76.90	77.50	0	14,987	0.00%
2021/12/03	48.3	77.99	39.1	78.89	78.80	9.2	14,926	0.06%
2021/12/02	5.1	79.30	14	79.51	79.80	-8.9	14,545	-0.06%
2021/12/01	1	76.00	31	75.66	76.00	-30	13,754	-0.22%
2021/11/30	11	74.96	10	75.84	74.20	1	13,587	0.01%
2021/11/29	4	73.95	3	71.83	73.30	1	13,246	0.01%
2021/11/26	1	73.90	0.2	74.00	73.50	0.8	13,296	0.01%
2021/11/25	0	0.00	0.1	74.80	74.40	-0.1	13,187	0.00%
2021/11/24	4	75.30	1.2	75.41	75.40	2.8	13,138	0.02%
2021/11/23	10.4	75.61	9.6	75.93	75.70	0.9	13,139	0.01%
2021/11/22	1.5	75.00	8	75.13	75.40	-6.5	12,838	-0.05%
2021/11/19	3	69.87	1	69.70	69.60	2	12,097	0.02%
2021/11/18	0	0.00	3	71.17	71.60	-3	12,059	-0.02%
2021/11/17	4	71.38	6	71.40	71.00	-2	12,046	-0.02%
2021/11/16	0	0.00	11	70.55	70.80	-11	12,080	-0.09%
2021/11/15	1	70.50	5.2	69.95	70.30	-4.2	12,217	-0.03%
2021/11/11	3	68.60	1	68.90	68.00	2	12,517	0.02%
2021/11/10	2	70.00	2	69.75	69.90	0	12,744	0.00%
2021/11/09	4	68.15	6	68.57	68.70	-2	12,955	-0.02%
2021/11/08	0	0.00	1	67.60	67.60	-1	13,118	-0.01%
2021/11/05	2	65.80	0	0.00	65.70	2	13,668	0.01%
2021/11/04	7	67.17	2	67.45	66.70	5	13,805	0.04%
2021/11/03	0	0.00	9.1	68.52	68.60	-9.1	13,729	-0.07%
2021/11/02	0	0.00	0.5	68.20	66.50	-0.5	13,653	0.00%
2021/11/01	0	0.00	0.1	67.20	67.00	-0.1	13,621	0.00%
2021/10/28	0	0.00	3	66.23	66.50	-3	13,799	-0.02%
2021/10/27	0	0.00	1	66.10	66.20	-1	13,851	-0.01%
2021/10/26	0	0.00	1	63.70	63.70	-1	13,765	-0.01%
2021/10/22	1	62.20	0	0.00	62.10	1	13,900	0.01%
2021/10/20	0	0.00	15	63.30	63.50	-15	14,119	-0.11%
2021/10/18	1	63.10	3	63.87	62.70	-2	14,627	-0.01%
2021/10/15	15	63.40	2.1	63.74	63.70	13	15,092	0.09%
2021/10/14	4	60.73	7	61.66	62.30	-3	15,126	-0.02%
2021/10/13	2.4	60.36	0	0.00	59.40	2.4	15,201	0.02%
2021/10/12	1	60.30	0	0.00	61.00	1	15,328	0.01%
2021/10/08	1	62.30	1	62.80	61.60	0	15,434	0.00%
2021/10/06	11	62.18	3	63.00	61.40	8	16,326	0.05%
2021/10/05	5	63.82	32	64.03	64.60	-27	16,722	-0.16%
2021/10/04	0	0.00	2	65.15	64.90	-2	16,830	-0.01%
2021/10/01	33.1	64.39	41	65.43	64.30	-8	16,962	-0.05%
2021/09/30	3	66.83	3.1	68.12	65.90	-0.1	17,021	0.00%
2021/09/29	38	66.85	3	66.33	67.20	35	16,775	0.21%
2021/09/28	0	0.00	9	66.12	66.30	-9	16,631	-0.05%
2021/09/27	0	0.00	0.4	65.00	64.60	-0.4	16,644	0.00%
2021/09/24	1	64.80	1	65.10	64.90	0	16,907	0.00%
2021/09/23	0	0.00	1	64.50	64.40	-1	17,098	-0.01%
2021/09/22	2	62.80	0.4	63.34	63.00	1.7	17,247	0.01%
2021/09/17	0.1	64.30	0	0.00	64.90	0.1	17,496	0.00%
2021/09/15	3.5	64.32	5	64.30	64.00	-1.6	18,073	-0.01%
2021/09/14	0	0.00	1	66.40	66.20	-1	18,197	-0.01%
2021/09/13	1	66.30	0	0.00	65.80	1	18,298	0.01%
2021/09/10	0	0.00	4	66.80	66.80	-4	18,621	-0.02%
2021/09/09	0	0.00	2	65.60	65.60	-2	18,639	-0.01%
2021/09/08	6.3	64.26	27	64.60	64.30	-20.8	18,710	-0.11%
2021/09/07	2	65.55	5	65.60	65.20	-3	18,732	-0.02%
2021/09/06	0	0.00	6	67.06	66.40	-6	18,731	-0.03%
2021/09/03	3	66.07	0	0.00	66.00	3	18,706	0.02%
2021/09/02	2	66.40	0	0.00	66.20	2	18,806	0.01%
2021/09/01	1	66.70	8	67.61	68.10	-7	19,005	-0.04%
2021/08/31	2	66.30	0	0.00	66.40	2	18,924	0.01%
2021/08/30	0	0.00	14	65.60	66.40	-14	19,147	-0.07%
2021/08/27	7	64.91	5.3	64.35	65.00	1.7	19,410	0.01%
2021/08/26	39.5	65.92	0	0.00	65.30	39.5	19,518	0.20%
2021/08/25	0	0.00	2	66.75	67.00	-2	19,468	-0.01%
2021/08/24	17	66.93	16	67.63	66.00	1	19,624	0.01%
2021/08/23	1	66.80	3	66.70	66.80	-2	19,651	-0.01%
2021/08/20	15	65.67	5	66.60	64.60	10	19,882	0.05%
2021/08/19	3.4	66.09	2	65.90	65.70	1.4	19,903	0.01%
2021/08/18	0	0.00	2	68.50	69.00	-2	19,830	-0.01%
2021/08/17	0	0.00	3	67.00	66.60	-3	19,940	-0.02%
2021/08/16	3	65.43	2	65.65	66.30	1	19,744	0.01%
2021/08/13	21	64.73	14	65.21	64.30	7	19,530	0.04%
2021/08/12	5	66.44	4	66.43	66.30	1	19,218	0.01%
2021/08/11	9.1	68.14	15	67.90	67.30	-5.9	19,072	-0.03%
2021/08/10	13	71.49	11	71.14	70.90	2	18,705	0.01%
2021/08/09	0	0.00	3	74.00	73.70	-3	18,666	-0.02%
2021/08/06	2	73.90	0	0.00	73.60	2	18,793	0.01%
2021/08/05	14	74.92	1	75.10	75.20	13	19,056	0.07%
2021/08/04	51	76.42	0.2	76.40	75.50	50.8	19,443	0.26%
2021/08/03	0	0.00	19	75.26	75.80	-19	19,608	-0.10%
2021/08/02	2.2	74.35	8	73.95	74.50	-5.8	19,682	-0.03%
2021/07/30	9	72.18	1	73.00	72.30	8	19,769	0.04%
2021/07/29	15	72.03	0	0.00	72.00	15	19,921	0.08%
2021/07/28	7	72.19	14	72.04	72.20	-7	20,073	-0.03%
2021/07/27	0	0.00	5	74.18	73.30	-5	20,281	-0.02%
2021/07/26	2	73.50	1	73.80	73.50	1	20,386	0.00%
2021/07/23	4	73.10	0	0.00	73.40	4	20,489	0.02%
2021/07/22	19	74.02	15	73.67	73.70	4	20,352	0.02%
2021/07/21	11	72.35	10	73.76	71.50	1	20,224	0.01%
2021/07/20	3	74.60	0	0.00	74.50	3	19,822	0.02%
2021/07/19	6	75.97	0	0.00	75.60	6	19,898	0.03%
2021/07/16	15.7	77.04	6	77.60	77.40	9.7	20,109	0.05%
2021/07/15	0	0.00	2	78.55	78.60	-2	20,084	-0.01%
2021/07/14	4	78.10	0	0.00	77.80	4	20,052	0.02%
2021/07/13	11	78.20	0	0.00	76.90	11	19,790	0.06%
2021/07/12	14.2	78.04	7	76.89	76.40	7.2	19,185	0.04%
2021/07/09	1	77.40	0	0.00	78.60	1	18,599	0.01%
2021/07/08	10	79.50	0	0.00	78.40	10	18,659	0.05%
2021/07/07	0	0.00	8	79.73	79.50	-8	18,813	-0.04%
2021/07/06	4	79.38	0	0.00	79.10	4	19,223	0.02%
2021/07/05	5	80.26	1	80.10	80.40	4	19,693	0.02%
2021/07/02	1	79.50	1	80.20	79.50	0	19,631	0.00%
2021/07/01	14	79.18	0	0.00	78.00	14	19,620	0.07%
2021/06/29	14	79.97	0	0.00	79.30	14	20,802	0.07%
2021/06/28	16	80.93	3	81.40	81.20	13	20,711	0.06%
2021/06/25	16	80.26	7	79.71	80.00	9	20,404	0.04%
2021/06/24	6	77.30	3	77.07	77.60	3	20,025	0.01%
2021/06/23	2	75.25	11	76.48	76.60	-9	19,915	-0.05%
2021/06/22	0	0.00	2	75.90	75.20	-2	19,616	-0.01%
2021/06/21	17.1	75.44	0	0.00	74.70	17.1	19,487	0.09%
2021/06/18	5	79.30	8	79.81	78.90	-3	19,175	-0.02%
2021/06/17	3	78.43	0	0.00	78.90	3	19,169	0.02%
2021/06/16	9	79.84	5	79.66	79.10	4	19,225	0.02%
2021/06/15	3	78.30	0	0.00	78.70	3	19,348	0.02%
2021/06/10	0	0.00	2	78.95	79.50	-2	19,253	-0.01%
2021/06/09	3	77.63	0	0.00	77.20	3	19,120	0.02%
2021/06/08	0	0.00	4	80.15	80.10	-4	19,109	-0.02%
2021/06/07	3	78.90	0	0.00	79.40	3	19,165	0.02%
2021/06/04	11	82.64	1	82.30	82.20	10	19,066	0.05%
2021/06/03	6	83.40	12	83.95	83.60	-6	18,935	-0.03%
2021/06/01	4	83.00	3	83.20	81.30	1	19,089	0.01%
2021/05/31	3	81.70	7	81.47	81.90	-4	19,265	-0.02%
2021/05/28	4	80.62	12	81.28	80.60	-8	19,541	-0.04%
2021/05/27	1	77.70	1	76.60	78.30	0	19,505	0.00%
2021/05/26	8	78.89	1	78.70	77.80	7	19,647	0.04%
2021/05/25	1	79.20	5	79.18	78.80	-4	19,919	-0.02%
2021/05/24	4	75.38	0	0.00	76.60	4	20,106	0.02%
2021/05/21	0	0.00	2	77.00	76.30	-2	20,324	-0.01%
2021/05/20	3	75.60	4	75.50	75.20	-1	20,659	0.00%
2021/05/19	3	75.10	0	0.00	75.10	3	21,212	0.01%
2021/05/18	2	76.10	1	76.60	76.80	1	21,152	0.00%
2021/05/17	0	0.00	2	71.80	71.70	-2	21,207	-0.01%
2021/05/14	1	74.80	0	0.00	73.00	1	21,068	0.00%
2021/05/13	4	73.23	4	72.00	74.30	0	20,903	0.00%
2021/05/12	10	71.17	25	69.39	73.40	-15	20,714	-0.07%
2021/05/11	2	77.30	1	80.00	76.50	1	20,739	0.00%
2021/05/10	10	83.10	0	0.00	82.10	10	20,746	0.05%
2021/05/07	3	84.50	8	84.11	85.50	-5	20,756	-0.02%
2021/05/06	8	84.15	8	84.74	82.90	0	20,692	0.00%
2021/05/05	30	86.04	5	86.50	82.70	25	20,497	0.12%
2021/05/04	1	85.30	37	84.04	85.30	-36	20,372	-0.18%
2021/05/03	5	88.32	0	0.00	87.70	5	20,113	0.02%
2021/04/29	7	92.59	0	0.00	91.60	7	19,847	0.04%
2021/04/27	3	94.10	0	0.00	94.00	3	19,929	0.02%
2021/04/26	0	0.00	5	95.60	95.90	-5	19,902	-0.03%
2021/04/23	9	93.00	5	94.20	94.40	4	19,919	0.02%
2021/04/22	15	94.34	16	94.58	93.40	-1	19,931	-0.01%
2021/04/21	6	98.28	1	98.60	98.30	5	19,622	0.03%
2021/04/20	5	100.06	3	101.33	99.70	2	19,558	0.01%
2021/04/19	0	0.00	2	99.85	99.40	-2	19,730	-0.01%
2021/04/16	3	99.57	1.3	99.26	98.70	1.7	20,139	0.01%
2021/04/15	4	98.78	2	99.75	99.00	2	20,435	0.01%
2021/04/14	18.3	98.90	10	100.05	99.70	8.3	20,480	0.04%
2021/04/13	0	0.00	4	102.25	100.00	-4	20,503	-0.02%
2021/04/12	56	104.43	20	99.25	99.10	36	20,485	0.18%
2021/04/09	11	101.03	5.3	101.80	102.50	5.7	20,283	0.03%
2021/04/08	26	97.80	3	98.40	98.30	23	19,732	0.12%
2021/04/07	23	97.85	6	98.70	97.10	17	19,728	0.09%
2021/04/06	15	97.98	6.2	97.31	97.30	8.8	19,707	0.04%
2021/04/01	3	99.57	34.2	98.94	100.50	-31.2	19,449	-0.16%
2021/03/31	0	0.00	1	93.10	91.90	-1	18,561	-0.01%
2021/03/30	2	91.00	2	91.30	92.20	0	18,589	0.00%
2021/03/29	1	92.50	6.2	92.37	91.20	-5.2	18,703	-0.03%
2021/03/26	0	0.00	2	92.00	91.90	-2	18,884	-0.01%
2021/03/24	3	90.10	0	0.00	90.00	3	19,048	0.02%
2021/03/23	1	91.70	0	0.00	91.70	1	19,141	0.01%
2021/03/22	3	91.30	0	0.00	90.90	3	19,233	0.02%
2021/03/19	1	93.00	0	0.00	92.50	1	19,282	0.01%
2021/03/18	0	0.00	3	95.30	95.50	-3	19,232	-0.02%
2021/03/16	3	93.70	0	0.00	93.40	3	19,642	0.02%
2021/03/15	1	92.80	0	0.00	93.20	1	19,972	0.01%
2021/03/12	0	0.00	2	93.15	93.50	-2	20,216	-0.01%
2021/03/10	10	87.80	1	89.40	87.60	9	21,091	0.04%
2021/03/09	3	87.43	0	0.00	86.70	3	21,468	0.01%
2021/03/08	1.5	90.43	2	90.50	88.60	-0.5	22,177	0.00%
2021/03/05	1	89.90	0	0.00	89.70	1	22,681	0.00%
2021/03/04	2	91.85	0	0.00	91.80	2	22,635	0.01%
2021/03/03	2	92.00	3	92.80	92.00	-1	22,511	0.00%
2021/03/02	2	96.75	1.3	98.35	95.50	0.7	22,276	0.00%
2021/02/26	18	97.14	1	97.90	96.50	17	22,274	0.08%
2021/02/25	7	99.97	15	99.99	98.50	-8	22,237	-0.04%
2021/02/24	2	99.10	6.1	100.41	96.60	-4.1	22,219	-0.02%
2021/02/23	14	95.46	17.5	97.34	98.40	-3.5	21,957	-0.02%
2021/02/22	0	0.00	4	97.48	97.10	-4	21,922	-0.02%
2021/02/19	9	94.19	13	93.59	93.00	-4	21,797	-0.02%
2021/02/18	1	89.80	1	89.80	89.90	0	21,892	0.00%
2021/02/17	0	0.00	7	90.39	89.90	-7	22,303	-0.03%
2021/02/05	3	87.77	2	87.30	86.70	1	22,090	0.00%
2021/02/04	2	86.00	0	0.00	86.60	2	22,357	0.01%
2021/02/03	29	87.79	31	86.80	86.30	-2	22,408	-0.01%
2021/02/02	85	87.00	88	88.36	86.90	-3	22,289	-0.01%
2021/02/01	12	83.78	16.5	83.73	86.30	-4.5	21,772	-0.02%
2021/01/29	5	79.90	5	79.90	79.90	0	21,489	0.00%
2021/01/28	5.5	79.46	1	79.40	79.40	4.5	21,291	0.02%
2021/01/27	2	82.65	0.4	82.50	82.50	1.6	21,208	0.01%
2021/01/26	1	84.00	2	84.10	83.00	-1	21,177	0.00%
2021/01/25	1	85.70	0	0.00	85.10	1	21,098	0.00%
2021/01/22	1	85.50	0	0.00	85.40	1	21,067	0.00%
2021/01/20	0	0.00	1	88.60	84.30	-1	21,175	0.00%
2021/01/19	2	86.25	0	0.00	86.80	2	21,044	0.01%
2021/01/18	0	0.00	1	85.60	86.00	-1	21,034	0.00%
2021/01/15	20	87.89	1.1	88.16	86.20	18.9	20,941	0.09%
2021/01/14	2	89.20	2	91.35	89.80	0	20,784	0.00%
2021/01/13	3	88.37	1	88.30	88.70	2	20,666	0.01%
2021/01/12	3	89.40	2	88.85	87.70	1	20,534	0.00%
2021/01/11	8	91.83	1	91.20	91.20	7	20,327	0.03%
2021/01/08	3	93.50	5.5	95.80	96.70	-2.5	19,981	-0.01%
2021/01/07	2	92.80	0.1	92.60	92.80	1.9	19,808	0.01%
2021/01/06	0	0.00	21	90.23	91.50	-21	20,333	-0.10%
2021/01/05	2	92.15	5	91.04	90.50	-3	20,428	-0.01%
2021/01/04	0	0.00	6	90.50	90.70	-6	20,516	-0.03%
2020/12/31	3	86.17	0	0.00	86.80	3	20,634	0.01%
2020/12/30	1	87.20	3	88.20	87.30	-2	21,205	-0.01%
2020/12/29	1	87.60	0	0.00	87.00	1	21,092	0.00%
2020/12/28	10	86.40	18.5	87.86	89.10	-8.5	21,056	-0.04%
2020/12/25	5.1	84.69	0	0.00	84.00	5.1	20,958	0.02%
2020/12/23	13	80.88	0	0.00	83.00	13	21,196	0.06%
2020/12/22	1	82.90	2	82.10	81.20	-1	21,100	0.00%
2020/12/21	2	84.30	0	0.00	84.20	2	20,900	0.01%
2020/12/17	0	0.00	2	86.95	85.70	-2	20,928	-0.01%
2020/12/15	0.2	84.10	0	0.00	84.10	0.2	20,956	0.00%
2020/12/14	2	85.70	0	0.00	85.30	2	21,185	0.01%
2020/12/11	2	84.50	18	84.94	85.30	-16	21,155	-0.08%
2020/12/10	3	88.80	25	88.80	88.30	-22	20,817	-0.11%
2020/12/09	3	89.90	4	90.60	91.90	-1	20,778	0.00%
2020/12/08	5	88.50	1	88.40	88.00	4	20,368	0.02%
2020/12/07	4	89.00	1	90.30	88.30	3	20,163	0.01%
2020/12/04	3.3	88.17	7	87.67	87.60	-3.7	19,684	-0.02%
2020/12/03	2	84.40	3	83.37	83.80	-1	19,057	-0.01%
2020/12/02	2	81.65	12	81.50	81.50	-10	18,803	-0.05%
2020/12/01	0	0.00	6	74.80	76.90	-6	17,987	-0.03%
2020/11/30	0	0.00	1	72.90	72.40	-1	17,621	-0.01%
2020/11/27	0	0.00	2	72.15	71.30	-2	17,549	-0.01%
2020/11/26	6	70.03	1	69.70	70.70	5	17,401	0.03%
2020/11/25	4	70.30	2	71.75	69.30	2	17,496	0.01%
2020/11/24	4	71.38	14	71.41	71.00	-10	17,273	-0.06%
2020/11/23	13	71.09	3	70.97	71.60	10	17,100	0.06%
2020/11/20	1	68.60	7	68.47	68.80	-6	16,876	-0.04%
2020/11/19	0	0.00	1	66.50	67.80	-1	16,884	-0.01%
2020/11/18	0	0.00	26	67.50	67.00	-26	16,738	-0.16%
2020/11/17	1	66.70	35	66.90	67.10	-34	16,602	-0.20%
2020/11/16	11	63.88	19	64.17	64.20	-8	16,250	-0.05%
2020/11/13	21	62.49	3	61.93	62.20	18	16,244	0.11%
2020/11/12	0	0.00	7	61.86	62.00	-7	16,291	-0.04%
2020/11/11	2	59.45	1	60.00	60.00	1	16,016	0.01%
2020/11/09	0	0.00	9	60.40	60.40	-9	15,981	-0.06%
2020/11/06	0	0.00	6	59.67	59.80	-6	16,189	-0.04%
2020/11/05	0	0.00	1	58.90	59.40	-1	16,279	-0.01%
2020/11/04	7	58.24	1	59.00	59.00	6	16,418	0.04%
2020/11/03	1	59.20	0	0.00	58.80	1	16,611	0.01%
2020/11/02	1	57.90	0	0.00	57.80	1	17,090	0.01%
2020/10/28	13	58.54	0	0.00	58.30	13	17,486	0.07%
2020/10/27	2	59.50	1	59.40	59.50	1	17,421	0.01%
2020/10/26	11	60.37	1	61.50	60.50	10	17,388	0.06%
2020/10/23	15	61.40	0	0.00	61.40	15	17,414	0.09%
2020/10/22	0	0.00	6	61.75	61.80	-6	17,445	-0.03%
2020/10/21	0	0.00	6	62.20	61.90	-6	17,508	-0.03%
2020/10/19	2	61.30	2	61.80	61.80	0	17,705	0.00%
2020/10/16	2	60.40	0	0.00	60.10	2	17,779	0.01%
2020/10/15	0	0.00	2	61.90	61.50	-2	17,777	-0.01%
2020/10/14	4	62.65	19	62.67	62.30	-15	17,593	-0.09%
2020/10/13	2	59.00	2.6	60.37	61.40	-0.6	16,959	0.00%
2020/10/12	2	61.15	6	61.00	60.50	-4	16,700	-0.02%
2020/10/08	6	59.07	4	59.50	59.40	2	16,548	0.01%
2020/10/07	2	57.60	21	59.02	59.60	-19	16,572	-0.11%
2020/10/06	2	56.40	1	56.60	56.60	1	16,497	0.01%
2020/10/05	5	56.30	0	0.00	56.30	5	16,602	0.03%
2020/09/30	0	0.00	2	57.40	57.50	-2	16,613	-0.01%
2020/09/29	0	0.00	4	56.38	56.90	-4	16,445	-0.02%
2020/09/28	0	0.00	6	54.60	55.10	-6	16,302	-0.04%
2020/09/25	3.1	52.64	0	0.00	52.50	3.1	16,335	0.02%
2020/09/24	1	52.70	0	53.10	52.90	1	16,402	0.01%
2020/09/23	1	53.30	0	0.00	53.30	1	16,387	0.01%
2020/09/22	2	55.10	0	0.00	54.90	2	16,460	0.01%
2020/09/21	2	56.75	1	56.80	56.60	1	16,429	0.01%
2020/09/18	1	57.40	0	0.00	56.30	1	16,524	0.01%
2020/09/17	0	0.00	9	56.27	56.80	-9	16,514	-0.05%
2020/09/16	0	0.00	3	54.93	55.20	-3	16,235	-0.02%
2020/09/14	0	0.00	4	54.95	54.80	-4	16,423	-0.02%
2020/09/11	3	53.00	0	0.00	53.30	3	16,317	0.02%
2020/09/10	5	53.38	2	53.70	53.00	3	16,426	0.02%
2020/09/09	1	53.70	0	0.00	54.20	1	16,440	0.01%
2020/09/08	3	55.00	3	54.80	54.80	0	16,605	0.00%
2020/09/07	5	54.26	8	54.74	54.30	-3	16,587	-0.02%
2020/09/03	1	53.40	4	53.33	53.20	-3	16,641	-0.02%
2020/09/02	7	50.87	1	51.20	51.10	6	16,572	0.04%
2020/08/31	14	53.27	20	52.30	51.90	-6	17,363	-0.03%
2020/08/28	10	54.10	0	0.00	53.90	10	17,704	0.06%
2020/08/27	1	53.80	0	0.00	54.00	1	17,922	0.01%
2020/08/26	1	52.80	0	0.00	53.40	1	17,981	0.01%
2020/08/25	11	52.14	5	52.66	53.00	6	17,901	0.03%
2020/08/24	0	0.00	2	50.50	51.00	-2	17,951	-0.01%
2020/08/21	5	49.65	0	0.00	49.85	5	18,240	0.03%
2020/08/20	7	50.34	2	50.60	49.20	5	18,129	0.03%
2020/08/19	5	52.06	3	51.53	51.80	2	17,858	0.01%
2020/08/18	2	55.35	1	54.50	55.10	1	17,340	0.01%
2020/08/17	4.3	54.59	1	54.60	54.40	3.3	17,246	0.02%
2020/08/13	0	0.00	1	55.70	55.40	-1	17,202	-0.01%
2020/08/12	3	54.73	2	54.40	55.10	1	17,282	0.01%
2020/08/11	4	55.50	2	55.65	55.70	2	17,177	0.01%
2020/08/10	2	54.10	4	54.50	54.40	-2	17,148	-0.01%
2020/08/07	15	55.66	1	55.00	55.00	14	17,295	0.08%
2020/08/06	17	56.98	8	56.81	56.40	9	17,063	0.05%
2020/08/05	7	58.13	0	0.00	58.00	7	16,667	0.04%
2020/08/04	3	58.60	0	0.00	58.70	3	16,474	0.02%
2020/08/03	9	59.61	0	0.00	59.30	9	16,402	0.05%
2020/07/30	7	59.99	1	60.30	60.20	6	16,520	0.04%
2020/07/29	1	58.40	0	0.00	58.90	1	16,481	0.01%
2020/07/28	0	0.00	2	59.90	59.50	-2	16,514	-0.01%
2020/07/27	5	59.76	0	0.00	59.60	5	16,716	0.03%
2020/07/23	2	61.70	1	61.50	62.00	1	16,968	0.01%
2020/07/22	2	62.10	4	62.25	61.70	-2	17,022	-0.01%
2020/07/21	3	61.00	7	61.33	61.20	-4	16,870	-0.02%
2020/07/20	0	0.00	11	60.59	60.80	-11	16,851	-0.07%
2020/07/17	1	60.70	0	0.00	60.20	1	17,012	0.01%
2020/07/16	0	0.00	5	60.50	60.30	-5	17,295	-0.03%
2020/07/15	2	60.50	3	60.87	60.10	-1	17,225	-0.01%
2020/07/14	2	61.75	7	61.86	61.50	-5	17,222	-0.03%
2020/07/13	4	61.33	7	61.96	62.70	-3	16,903	-0.02%
2020/07/09	0	0.00	3	60.80	61.00	-3	16,657	-0.02%
2020/07/08	8	60.29	1	60.30	60.20	7	16,765	0.04%
2020/07/07	0	0.00	2	60.70	60.80	-2	16,817	-0.01%
2020/07/06	3	60.03	2	59.95	60.20	1	16,885	0.01%
2020/07/03	3	59.83	0	0.00	59.80	3	17,143	0.02%
2020/07/02	0	0.00	2	60.45	60.50	-2	17,551	-0.01%
2020/07/01	1	61.30	4	61.25	61.00	-3	17,699	-0.02%
2020/06/30	3	60.80	0	0.00	61.00	3	17,652	0.02%
2020/06/29	2	59.45	0	0.00	59.50	2	17,948	0.01%
2020/06/24	0	0.00	23	60.59	60.80	-23	17,985	-0.13%
2020/06/23	1	60.10	3	60.27	60.00	-2	18,192	-0.01%
2020/06/22	10	60.14	0	0.00	59.90	10	18,532	0.05%
2020/06/19	25	60.04	0	0.00	59.80	25	18,742	0.13%
2020/06/18	6	60.22	0	0.00	60.40	6	18,709	0.03%
2020/06/17	4	60.53	1	60.60	60.60	3	18,849	0.02%
2020/06/16	0	0.00	11	61.26	61.50	-11	19,172	-0.06%
2020/06/15	14	60.32	7	60.37	60.00	7	19,427	0.04%
2020/06/12	4	60.80	1	61.00	61.20	3	19,493	0.02%
2020/06/11	6	63.00	10	62.57	61.80	-4	19,631	-0.02%
2020/06/10	0	0.00	1.1	63.63	64.00	-1.1	19,580	-0.01%
2020/06/09	16	63.54	10	63.32	63.40	6	19,695	0.03%
2020/06/08	13	63.62	6	64.42	63.80	7	19,846	0.04%
2020/06/05	0	0.00	5	63.66	64.20	-5	19,428	-0.03%
2020/06/04	14	62.71	20	62.47	62.20	-6	18,970	-0.03%
2020/06/03	1	60.80	16	60.85	61.20	-15	18,536	-0.08%
2020/06/02	9	60.39	7	61.17	60.10	2	18,384	0.01%
2020/06/01	7	60.91	4	60.90	60.90	3	18,384	0.02%
2020/05/29	6	60.13	5	60.30	59.80	1	18,412	0.01%
2020/05/28	25	62.39	35	62.63	60.90	-10	18,336	-0.05%
2020/05/27	1	60.70	0	0.00	60.70	1	18,213	0.01%
2020/05/26	3	60.90	27	61.07	60.70	-24	18,430	-0.13%
2020/05/25	3	58.77	5	58.94	59.70	-2	18,475	-0.01%
2020/05/22	8	59.88	0	0.00	59.40	8	18,595	0.04%
2020/05/21	1	60.80	1	60.40	60.80	0	18,609	0.00%
2020/05/20	0	0.00	1	60.20	59.90	-1	18,581	-0.01%
2020/05/19	4	59.43	0	0.00	59.20	4	18,672	0.02%
2020/05/18	4	59.43	0	0.00	58.50	4	18,652	0.02%
2020/05/15	32	60.59	1	60.70	60.10	31	18,773	0.17%
2020/05/14	17	61.11	13	61.79	60.00	4	18,736	0.02%
2020/05/13	3	63.07	0	0.00	62.90	3	18,450	0.02%
2020/05/12	8	64.01	3	63.30	63.60	5	18,589	0.03%
2020/05/11	3	65.23	6	64.65	64.70	-3	18,536	-0.02%
2020/05/08	7	64.11	0	0.00	63.80	7	18,492	0.04%
2020/05/07	13	64.12	9	64.02	64.40	4	18,441	0.02%
2020/05/06	21	63.78	1	64.00	63.30	20	18,319	0.11%
2020/05/05	2	63.00	0	0.00	63.00	2	18,303	0.01%
2020/05/04	7	62.57	6	63.00	62.80	1	18,661	0.01%
2020/04/30	0	0.00	1	65.10	65.00	-1	18,567	-0.01%
2020/04/29	7	64.06	14	64.00	64.20	-7	18,365	-0.04%
2020/04/28	2	63.15	7	62.61	63.20	-5	18,233	-0.03%
2020/04/27	0	0.00	10	61.28	61.60	-10	18,118	-0.06%
2020/04/24	1	59.00	0	0.00	59.10	1	18,035	0.01%
2020/04/23	5	59.76	1	59.20	59.40	4	17,998	0.02%
2020/04/22	5	59.08	2	59.85	59.90	3	17,919	0.02%
2020/04/21	6	58.42	0	0.00	58.00	6	17,733	0.03%
2020/04/20	3	60.93	1	61.00	60.80	2	17,473	0.01%
2020/04/17	6	61.23	4	62.20	61.10	2	17,652	0.01%
2020/04/16	3	61.20	0	0.00	61.60	3	17,438	0.02%
2020/04/15	15	61.54	3	61.97	61.30	12	17,361	0.07%
2020/04/14	4	60.75	7	60.84	60.70	-3	17,341	-0.02%
2020/04/13	5	60.08	1	60.50	59.80	4	17,368	0.02%
2020/04/10	2	61.75	1	61.90	62.00	1	17,119	0.01%
2020/04/09	1	62.60	4	64.13	62.60	-3	17,198	-0.02%
2020/04/08	12	62.58	18	62.78	63.40	-6	17,481	-0.03%
2020/04/07	10	60.46	12	60.42	62.00	-2	17,099	-0.01%
2020/04/06	9	55.53	6	55.52	56.40	3	16,665	0.02%
2020/04/01	2	52.80	5	53.88	53.90	-3	16,459	-0.02%
2020/03/31	4	52.78	1	54.40	53.70	3	16,285	0.02%
2020/03/30	1	52.30	0	0.00	53.90	1	15,892	0.01%
2020/03/27	12	56.58	19	55.06	55.00	-7	15,737	-0.04%
2020/03/26	3	52.67	12	52.18	54.00	-9	15,448	-0.06%
2020/03/25	6	52.48	6	52.33	52.60	0	15,288	0.00%
2020/03/24	8	47.92	4	48.59	48.30	4	15,366	0.03%
2020/03/23	6	44.52	5	44.74	44.20	1	15,378	0.01%
2020/03/20	12	48.38	7	48.66	48.65	5	15,594	0.03%
2020/03/19	3	45.20	6	45.20	45.20	-3	15,699	-0.02%
2020/03/18	9	54.04	1	51.00	50.20	8	15,940	0.05%
2020/03/17	5	54.68	0	0.00	54.10	5	15,935	0.03%
2020/03/16	5	60.08	1	63.50	59.20	4	15,889	0.03%
2020/03/13	3	60.40	1	61.10	62.90	2	15,789	0.01%
2020/03/12	3	68.57	8	68.78	66.00	-5	15,712	-0.03%
2020/03/11	8	74.26	0	0.00	72.60	8	15,616	0.05%
2020/03/10	4	74.65	2	74.05	74.90	2	16,247	0.01%
2020/03/09	2	76.35	3	76.80	74.80	-1	16,399	-0.01%
2020/03/06	2	78.45	0	0.00	78.50	2	16,572	0.01%
2020/03/03	5	78.50	1	78.60	77.80	4	16,394	0.02%
2020/03/02	1	76.60	1	74.40	76.30	0	16,307	0.00%
2020/02/27	3	80.67	4	79.38	77.30	-1	16,166	-0.01%
2020/02/26	7	81.77	8	81.56	81.40	-1	15,899	-0.01%
2020/02/25	3	83.23	0	0.00	83.30	3	15,824	0.02%
2020/02/24	8	84.36	3	84.30	84.50	5	15,791	0.03%
2020/02/21	6	84.45	24	84.18	84.40	-18	15,767	-0.11%
2020/02/20	15	83.90	0	0.00	83.60	15	15,878	0.09%
2020/02/19	0	0.00	1	84.80	84.80	-1	15,889	-0.01%
2020/02/18	4	84.98	0.2	84.20	83.80	3.8	15,912	0.02%
2020/02/17	0.2	87.60	1	87.70	88.00	-0.8	15,974	-0.01%
2020/02/14	2	86.40	1	86.60	86.80	1	15,958	0.01%
2020/02/13	1	86.50	66	86.52	86.50	-65	15,905	-0.41%
2020/02/12	8	85.00	5	84.60	84.70	3	15,692	0.02%
2020/02/11	2	83.85	1	84.80	85.10	1	15,604	0.01%
2020/02/10	1	83.70	0	0.00	83.50	1	15,557	0.01%
2020/02/07	2	83.70	0	0.00	84.30	2	15,720	0.01%
2020/02/06	3	84.83	0.5	85.00	85.10	2.5	16,029	0.02%
2020/02/05	0.5	84.30	9	84.13	84.40	-8.5	16,011	-0.05%
2020/02/04	9	78.70	14	79.86	79.90	-5	15,700	-0.03%
2020/02/03	2	76.70	6	77.37	79.40	-4	15,804	-0.03%
2020/01/31	11.8	78.77	1	80.00	78.10	10.8	15,856	0.07%
2020/01/30	1	77.80	4	80.90	77.80	-3	15,773	-0.02%
2020/01/20	6	85.17	7	85.04	85.20	-1	15,557	-0.01%
2020/01/17	3	83.70	2	83.40	83.60	1	15,652	0.01%
2020/01/16	1	83.50	1	83.10	83.40	0	15,683	0.00%
2020/01/15	1	84.50	0	0.00	83.80	1	15,707	0.01%
2020/01/14	2	84.75	1	84.60	85.30	1	15,890	0.01%
2020/01/13	10	85.70	14	86.29	85.50	-4	15,918	-0.03%
2020/01/10	1	83.30	7	84.16	84.30	-6	15,943	-0.04%
2020/01/08	6	83.33	6	83.10	82.60	0	15,985	0.00%
2020/01/07	3	80.50	2	81.10	81.10	1	15,937	0.01%
2020/01/06	2	83.50	1	83.70	83.70	1	16,165	0.01%
2020/01/03	16	84.21	3	85.73	84.80	13	16,883	0.08%
2020/01/02	12	86.88	15	86.15	86.00	-3	16,981	-0.02%
2019/12/31	6	83.63	2	83.30	83.40	4	16,518	0.02%
2019/12/30	2	84.50	11	85.35	84.50	-9	16,674	-0.05%
2019/12/27	1	84.50	0	0.00	83.60	1	16,779	0.01%
2019/12/26	3	84.13	4	84.13	83.70	-1	16,857	-0.01%
2019/12/25	1	83.50	12.3	84.09	84.10	-11.3	17,027	-0.07%
2019/12/24	5.3	83.34	2	83.60	83.50	3.3	17,325	0.02%
2019/12/23	13	82.95	0.1	82.60	82.60	12.9	17,442	0.07%
2019/12/20	12	84.24	3	84.17	83.50	9	17,427	0.05%
2019/12/19	5	85.12	4	85.40	85.50	1	17,330	0.01%
2019/12/18	1	84.00	5	83.92	84.00	-4	17,121	-0.02%
2019/12/17	2	85.30	15	84.77	85.30	-13	16,935	-0.08%
2019/12/16	23	83.00	30	82.75	82.80	-7	16,537	-0.04%
2019/12/13	19	79.42	87.7	80.55	79.60	-68.7	16,307	-0.42%
2019/12/12	4	76.95	27	77.21	77.30	-23	16,202	-0.14%
2019/12/11	5	76.14	8	76.36	75.60	-3	16,149	-0.02%
2019/12/10	9.1	75.31	0	0.00	75.10	9.1	15,982	0.06%
2019/12/09	12	76.37	8	76.19	76.00	4	15,918	0.03%
2019/12/06	64	77.01	46	75.37	75.30	18	15,863	0.11%
2019/12/05	1	74.50	11	75.78	77.20	-10	15,614	-0.06%
2019/12/04	1	72.60	2	73.40	72.60	-1	15,170	-0.01%
2019/12/03	4	73.13	21	72.92	73.30	-17	15,695	-0.11%
2019/11/29	2	71.20	2	71.00	71.20	0	15,714	0.00%
2019/11/28	0	0.00	1	72.00	71.70	-1	15,743	-0.01%
2019/11/27	0	0.00	9	71.87	71.10	-9	16,042	-0.06%
2019/11/26	0	0.00	6	71.25	70.80	-6	16,240	-0.04%
2019/11/25	2	70.95	1	70.50	70.80	1	16,229	0.01%
2019/11/21	4	69.08	1	69.40	69.30	3	16,432	0.02%
2019/11/20	11	70.33	0	0.00	71.00	11	16,400	0.07%
2019/11/19	19	71.31	4	71.15	71.20	15	16,383	0.09%
2019/11/18	0	0.00	7	71.09	71.10	-7	16,350	-0.04%
2019/11/15	1	69.00	4	68.65	69.00	-3	16,425	-0.02%
2019/11/14	7	67.43	7	67.30	67.20	0	16,375	0.00%
2019/11/13	5	70.24	0	0.00	69.90	5	16,213	0.03%
2019/11/12	0	0.00	1	71.80	72.00	-1	16,380	-0.01%
2019/11/11	0	0.00	1	72.00	71.20	-1	16,841	-0.01%
2019/11/08	0	0.00	2	72.50	72.40	-2	16,960	-0.01%
2019/11/07	0	0.00	1	72.50	72.40	-1	17,237	-0.01%
2019/11/06	4	73.10	3.1	73.28	72.50	0.9	17,622	0.01%
2019/11/05	3	72.00	5	71.76	73.00	-2	17,609	-0.01%
2019/11/04	1	70.20	0	0.00	69.80	1	17,614	0.01%
2019/11/01	1	70.30	0	0.00	70.60	1	17,772	0.01%
2019/10/31	0	0.00	2	70.45	70.00	-2	18,113	-0.01%
2019/10/30	2	71.10	0	0.00	71.10	2	18,232	0.01%
2019/10/29	2	72.30	0	0.00	72.30	2	18,513	0.01%
2019/10/28	1	72.00	1	72.20	71.90	0	18,880	0.00%
2019/10/25	3	72.63	3	72.47	71.70	0	19,226	0.00%
2019/10/24	0	0.00	16	70.96	71.30	-16	19,474	-0.08%
2019/10/23	2	70.70	2	70.80	70.60	0	20,013	0.00%
2019/10/22	5	70.62	1	71.00	70.90	4	20,315	0.02%
2019/10/21	6	71.53	4	71.65	71.60	2	20,699	0.01%
2019/10/18	18	72.25	6	72.03	72.30	12	21,155	0.06%
2019/10/17	2	69.75	1	69.90	70.40	1	21,006	0.00%
2019/10/16	7	70.37	5	70.00	70.00	2	21,169	0.01%
2019/10/15	2	70.10	1	71.30	69.60	1	21,329	0.00%
2019/10/14	8	72.91	6	73.52	71.70	2	21,521	0.01%
2019/10/09	18	73.95	7	73.76	71.40	11	21,722	0.05%
2019/10/08	5	78.80	3	78.80	78.60	2	22,011	0.01%
2019/10/07	2	81.80	2	81.00	81.70	0	22,204	0.00%
2019/10/04	3	79.37	1	79.50	79.20	2	22,600	0.01%
2019/10/03	1	80.60	0	0.00	79.90	1	22,655	0.00%
2019/10/02	4	82.08	2	82.10	82.00	2	22,675	0.01%
2019/10/01	2	81.90	1	82.30	83.10	1	22,863	0.00%
2019/09/27	2	82.40	3	81.57	80.50	-1	23,213	0.00%
2019/09/26	5	83.40	6	83.67	84.30	-1	23,309	0.00%
2019/09/25	0	0.00	1	84.00	85.00	-1	23,355	0.00%
2019/09/24	4	85.80	100	84.77	85.40	-96	23,564	-0.41%
2019/09/23	10	84.83	4.1	84.19	85.00	5.9	23,513	0.03%
2019/09/20	0	0.00	3	82.67	82.90	-3	23,470	-0.01%
2019/09/19	2	81.95	5	81.20	81.40	-3	23,507	-0.01%
2019/09/18	4	82.50	15.3	82.35	82.10	-11.3	23,652	-0.05%
2019/09/17	15	82.01	11	82.01	82.00	4	23,426	0.02%
2019/09/16	8	78.40	4	78.50	78.10	4	23,070	0.02%
2019/09/12	0	0.00	7	77.67	77.80	-7	22,934	-0.03%
2019/09/09	3	76.43	5	76.60	76.50	-2	22,963	-0.01%
2019/09/06	1	77.30	13	76.94	77.10	-12	22,935	-0.05%
2019/09/05	7	76.57	20	76.47	76.90	-13	22,727	-0.06%
2019/09/04	10	73.70	7	73.04	73.00	3	22,048	0.01%
2019/09/03	1	71.00	2	71.65	71.20	-1	21,843	0.00%
2019/09/02	2	71.75	18	71.37	71.80	-16	21,945	-0.07%
2019/08/30	17.1	70.81	2	70.75	70.40	15.1	22,042	0.07%
2019/08/29	3	70.97	0	0.00	70.90	3	21,791	0.01%
2019/08/28	3	72.70	4	72.85	73.50	-1	21,629	0.00%
2019/08/27	0	0.00	4	72.50	72.40	-4	21,576	-0.02%
2019/08/26	6	70.18	6	71.28	71.10	0	21,613	0.00%
2019/08/23	3	71.30	1	71.10	71.50	2	21,653	0.01%
2019/08/22	0	0.00	9	70.76	70.30	-9	21,891	-0.04%
2019/08/20	5	69.80	1	69.90	69.60	4	21,910	0.02%
2019/08/19	6	71.47	11	71.74	71.50	-5	21,701	-0.02%
2019/08/16	10	71.70	2	71.95	71.30	8	21,706	0.04%
2019/08/15	4	71.53	8	71.94	71.40	-4	21,528	-0.02%
2019/08/14	1	71.00	10	71.96	72.50	-9	21,327	-0.04%
2019/08/13	2	68.25	0	0.00	68.80	2	20,914	0.01%
2019/08/12	5	69.18	5	67.50	69.30	0	20,823	0.00%
2019/08/08	5	68.86	2	68.25	68.10	3	20,648	0.01%
2019/08/07	2	70.40	1	70.60	69.80	1	20,380	0.00%
2019/08/06	9	68.98	10	68.70	69.20	-1	20,360	0.00%
2019/08/05	7	71.04	0	0.00	70.90	7	20,128	0.03%
2019/08/02	3.2	72.27	2	72.25	72.30	1.2	19,947	0.01%
2019/08/01	1	73.50	14	72.30	74.10	-13	19,603	-0.07%
2019/07/31	7	73.40	32	75.15	74.00	-25	19,326	-0.13%
2019/07/30	3	74.63	22	74.02	75.80	-19	18,943	-0.10%
2019/07/29	19	75.33	2	75.30	74.80	17	18,672	0.09%
2019/07/26	5	76.06	16.5	76.58	77.00	-11.5	18,418	-0.06%
2019/07/25	4	74.70	5	74.92	76.50	-1	18,036	-0.01%
2019/07/24	16	71.16	14	71.64	71.80	2	17,555	0.01%
2019/07/23	21	71.63	40	72.34	72.30	-19	17,288	-0.11%
2019/07/22	30	69.22	51	69.90	69.80	-21	16,822	-0.12%
2019/07/19	12	67.43	16	67.33	67.70	-4	16,681	-0.02%
2019/07/18	6	67.10	2	67.35	66.70	4	16,766	0.02%
2019/07/17	5	67.54	8	67.64	67.70	-3	16,761	-0.02%
2019/07/16	13	68.07	4	68.53	67.90	9	16,403	0.05%
2019/07/15	9	69.00	24	68.84	69.90	-15	16,011	-0.09%
2019/07/12	13	66.79	108	68.20	66.70	-95	15,539	-0.61%	大賣/
2019/07/11	10	65.50	10	65.29	65.40	0	14,914	0.00%
2019/07/10	3	63.80	13	64.25	64.40	-10	14,508	-0.07%
2019/07/09	3	61.00	3	61.40	62.80	0	14,063	0.00%
2019/07/08	11	60.83	3	62.37	61.00	8	13,989	0.06%
2019/07/05	13	60.52	7	61.60	62.00	6	13,864	0.04%
2019/07/04	6	59.05	2	59.00	59.20	4	13,603	0.03%
2019/07/03	39	65.33	37	65.25	65.20	2	13,120	0.02%
2019/07/02	6	66.25	2	66.25	66.30	4	12,926	0.03%
2019/07/01	0	0.00	1	66.10	66.00	-1	12,763	-0.01%
2019/06/28	1	64.30	2	64.40	64.50	-1	12,675	-0.01%
2019/06/27	2	63.95	3	64.00	64.10	-1	12,671	-0.01%
2019/06/26	2	63.85	1	64.50	63.70	1	12,576	0.01%
2019/06/25	2	63.95	0	0.00	63.30	2	12,511	0.02%
2019/06/21	1	63.10	2	62.90	63.00	-1	12,376	-0.01%
2019/06/20	5	62.18	6	62.67	62.30	-1	12,425	-0.01%
2019/06/19	6	62.25	1	61.90	62.10	5	12,690	0.04%
2019/06/17	0	0.00	2	61.15	60.90	-2	13,002	-0.02%
2019/06/14	0	0.00	3	61.00	60.80	-3	13,029	-0.02%
2019/06/13	0	0.00	2	60.60	60.90	-2	13,208	-0.02%
2019/06/12	3	60.40	0	0.00	60.70	3	13,381	0.02%
2019/06/11	2	59.70	0	0.00	59.40	2	13,387	0.01%
2019/06/10	2	59.30	0	0.00	59.30	2	13,385	0.01%
2019/06/06	3	59.47	0	0.00	59.20	3	13,309	0.02%
2019/06/04	2	60.95	0	0.00	60.90	2	13,239	0.02%
2019/06/03	24	61.81	3	61.73	61.90	21	13,345	0.16%
2019/05/31	3	61.20	0	0.00	61.60	3	13,594	0.02%
2019/05/29	1	58.30	3	58.50	58.00	-2	14,301	-0.01%
2019/05/27	75	61.00	0	0.00	60.50	75	14,243	0.53%
2019/05/24	0	0.00	1	59.80	59.80	-1	14,355	-0.01%
2019/05/23	2	60.00	0	0.00	60.20	2	14,524	0.01%
2019/05/21	1	61.10	0	0.00	61.50	1	14,511	0.01%
2019/05/17	5	61.00	1	60.80	60.60	4	14,483	0.03%
2019/05/16	3	61.00	0	0.00	61.00	3	14,663	0.02%
2019/05/15	7	61.87	1	62.50	62.00	6	14,857	0.04%
2019/05/13	1	61.10	2	63.80	61.10	-1	14,868	-0.01%
2019/05/09	4	64.40	0	0.00	64.20	4	14,873	0.03%
2019/05/08	12	65.70	2	65.20	65.90	10	14,917	0.07%
2019/05/07	0	0.00	1	65.90	66.20	-1	15,090	-0.01%
2019/05/06	5	65.42	0	0.00	65.00	5	15,350	0.03%
2019/05/03	0	0.00	4	66.60	66.70	-4	15,458	-0.03%
2019/05/02	3	65.97	2	65.90	65.70	1	15,502	0.01%
2019/04/30	0	0.00	4	65.13	65.40	-4	15,440	-0.03%
2019/04/29	0	0.00	2	65.75	64.70	-2	15,403	-0.01%
2019/04/26	1	65.70	3	65.93	66.00	-2	15,443	-0.01%
2019/04/25	7	65.96	10	66.57	65.50	-3	15,607	-0.02%
2019/04/24	2	65.00	2	65.60	65.40	0	15,701	0.00%
2019/04/23	87	64.70	6	64.37	64.90	81	15,609	0.52%
2019/04/22	0	0.00	1	64.10	63.80	-1	15,427	-0.01%
2019/04/19	0	0.00	2	63.95	63.70	-2	15,609	-0.01%
2019/04/18	5	63.60	91	63.01	63.10	-86	15,726	-0.55%
2019/04/17	4	63.13	17	63.42	63.90	-13	15,680	-0.08%
2019/04/16	2	62.40	2	62.45	62.70	0	15,271	0.00%
2019/04/15	92	61.15	1	61.70	61.70	91	15,292	0.60%
2019/04/12	3	60.53	1	61.10	60.50	2	15,430	0.01%
2019/04/11	0	0.00	1	63.20	61.60	-1	15,579	-0.01%
2019/04/10	0	0.00	1	62.60	62.50	-1	15,541	-0.01%
2019/04/09	1	62.70	1	62.60	62.60	0	15,544	0.00%
2019/04/08	1	62.60	93	63.08	63.00	-92	15,589	-0.59%
2019/04/03	0	0.00	7	62.10	62.30	-7	15,573	-0.04%
2019/04/02	1	62.30	2	62.05	61.70	-1	15,576	-0.01%
2019/04/01	2	61.60	0	0.00	61.00	2	15,479	0.01%
2019/03/29	7	61.19	0	0.00	61.40	7	15,297	0.05%
2019/03/28	0	0.00	1	60.60	60.80	-1	15,362	-0.01%
2019/03/27	1	60.90	0	0.00	61.10	1	15,426	0.01%
2019/03/26	5	61.14	0	0.00	61.00	5	15,503	0.03%
2019/03/25	4	61.23	2	61.10	61.10	2	15,537	0.01%
2019/03/22	6	64.05	4	63.40	63.10	2	15,375	0.01%
2019/03/21	1	62.80	15	62.65	62.80	-14	15,116	-0.09%
2019/03/19	3	59.67	0	0.00	59.70	3	14,829	0.02%
2019/03/18	4	59.45	5	60.00	59.50	-1	14,908	-0.01%
2019/03/15	0	0.00	1	60.80	60.10	-1	15,087	-0.01%
2019/03/14	6	60.10	1	60.10	60.30	5	14,991	0.03%
2019/03/13	0	0.00	0.1	60.60	60.10	-0.1	15,174	0.00%
2019/03/12	91	61.10	0	0.00	60.80	91	15,594	0.58%
2019/03/11	5	60.62	0	0.00	60.40	5	15,731	0.03%
2019/03/08	4	59.20	2	60.60	60.50	2	16,027	0.01%
2019/03/07	20	60.74	1	60.00	60.00	19	16,221	0.12%
2019/03/06	16	61.71	1	61.40	61.40	15	16,501	0.09%
2019/03/05	3	63.80	1	64.00	63.10	2	16,394	0.01%
2019/03/04	33.1	64.83	14	65.06	64.80	19.1	16,369	0.12%
2019/02/27	10	62.70	2	62.75	62.20	8	15,802	0.05%
2019/02/26	0	0.00	1	62.20	62.00	-1	15,710	-0.01%
2019/02/25	3	61.73	1	61.80	61.60	2	15,707	0.01%
2019/02/22	0	0.00	8	62.05	60.90	-8	15,771	-0.05%
2019/02/19	1	60.00	1	60.50	60.50	0	16,166	0.00%
2019/02/18	5	60.50	0	0.00	60.20	5	16,231	0.03%
2019/02/15	2	60.70	0	0.00	60.00	2	16,456	0.01%
2019/02/14	0	0.00	19	62.31	62.10	-19	16,908	-0.11%
2019/02/13	2	59.95	0	0.00	60.50	2	16,720	0.01%
2019/02/12	0	0.00	2	59.90	60.00	-2	16,634	-0.01%
2019/02/11	6	59.33	0	0.00	59.00	6	16,723	0.04%
2019/01/30	0	0.00	2	59.60	60.10	-2	16,698	-0.01%
2019/01/29	10	58.87	1	59.00	58.80	9	16,892	0.05%
2019/01/28	6	61.05	2	61.35	60.80	4	16,946	0.02%
2019/01/25	2	60.55	7	60.37	60.00	-5	17,441	-0.03%
2019/01/24	1	59.30	3	59.40	59.60	-2	17,578	-0.01%
2019/01/23	5	57.20	0	0.00	57.00	5	17,784	0.03%
2019/01/22	1	56.50	0	0.00	56.50	1	17,962	0.01%
2019/01/21	1	56.80	0	0.00	57.20	1	18,153	0.01%
2019/01/17	2	55.95	1	55.10	55.10	1	18,690	0.01%
2019/01/16	6	56.78	7	56.21	56.40	-1	18,690	-0.01%
2019/01/15	1	53.70	0	0.00	53.60	1	18,317	0.01%
2019/01/14	1	52.40	0	0.00	52.00	1	18,313	0.01%
2019/01/11	0	0.00	1	54.50	53.50	-1	18,682	-0.01%
2019/01/10	0	0.00	2	53.10	53.80	-2	18,912	-0.01%
2019/01/09	2	52.00	0	0.00	52.50	2	19,145	0.01%
2019/01/04	10	50.30	10	51.53	51.60	0	20,387	0.00%
2019/01/03	5	52.04	1	52.30	51.50	4	20,481	0.02%
2018/12/27	0	0.00	1	56.10	55.80	-1	20,546	0.00%
2018/12/24	0	0.00	1	55.40	56.00	-1	20,630	0.00%
2018/12/13	0	0.00	6	54.30	54.30	-6	21,248	-0.03%
2018/12/11	5	52.80	0	0.00	52.90	5	21,435	0.02%
2018/12/10	2	53.30	4	52.00	52.10	-2	21,444	-0.01%
2018/12/05	4	56.88	1	57.40	56.90	3	21,196	0.01%
2018/12/04	1	61.80	0	0.00	62.00	1	20,978	0.00%
2018/12/03	0	0.00	6	63.05	62.80	-6	21,411	-0.03%
2018/11/30	1	60.90	1	61.10	61.00	0	21,352	0.00%
2018/11/29	8	60.93	4	61.43	60.30	4	21,074	0.02%
2018/11/28	6	58.18	8	58.65	58.60	-2	20,549	-0.01%
2018/11/27	2	57.05	7	57.91	58.00	-5	20,421	-0.02%
2018/11/26	2	57.35	4	57.85	57.30	-2	20,280	-0.01%
2018/11/23	1	56.10	0	0.00	56.10	1	20,060	0.00%
2018/11/22	2	58.00	2	58.20	58.00	0	19,999	0.00%
2018/11/20	2	57.50	2	57.15	57.50	0	19,930	0.00%
2018/11/19	14	56.54	17	56.88	57.50	-3	19,764	-0.02%
2018/11/14	5	56.70	1	56.70	56.50	4	19,728	0.02%
2018/11/13	3	55.20	13	55.03	56.20	-10	19,607	-0.05%
2018/11/08	0	0.00	3	54.67	53.80	-3	19,260	-0.02%
2018/11/07	1	53.60	7	54.93	55.20	-6	19,218	-0.03%
2018/11/06	6	53.53	4	53.10	52.20	2	19,372	0.01%
2018/11/05	0	0.00	3	55.43	55.70	-3	19,130	-0.02%
2018/11/02	2	56.75	3	56.00	56.10	-1	18,950	-0.01%
2018/11/01	1	53.50	2	54.20	54.40	-1	18,486	-0.01%
2018/10/31	13	49.50	14	50.61	51.40	-1	18,245	-0.01%
2018/10/30	1	48.35	1	48.10	48.50	0	18,057	0.00%
2018/10/29	1	46.50	2	46.55	46.60	-1	18,136	-0.01%
2018/10/26	6	45.77	9	45.98	46.00	-3	18,007	-0.02%
2018/10/25	9	46.15	0	0.00	45.75	9	17,850	0.05%
2018/10/24	8	49.76	6	50.40	49.30	2	17,412	0.01%
2018/10/23	8	50.95	5	50.56	50.50	3	17,196	0.02%
2018/10/22	12	50.91	12	51.57	52.50	0	17,104	0.00%
2018/10/19	12	51.32	11	51.85	52.10	1	17,086	0.01%
2018/10/18	5	52.56	4	52.00	51.50	1	16,829	0.01%
2018/10/17	8	55.50	6	54.55	54.40	2	16,582	0.01%
2018/10/16	10	55.28	8	54.10	54.10	2	16,399	0.01%
2018/10/15	1	55.00	3	56.70	57.20	-2	15,984	-0.01%
2018/10/11	2	48.05	1	48.25	48.50	1	16,127	0.01%
2018/10/09	1	52.50	0	0.00	52.30	1	15,936	0.01%
2018/10/05	0.2	53.60	3	52.77	52.20	-2.8	16,046	-0.02%
2018/10/04	4	54.85	86	55.12	53.90	-82	15,944	-0.51%
2018/10/02	1	58.50	0	0.00	58.40	1	15,806	0.01%
2018/10/01	1	58.40	1	58.90	59.20	0	15,987	0.00%
2018/09/28	8	59.44	1	60.20	58.10	7	16,032	0.04%
2018/09/27	2	59.40	0	0.00	59.80	2	16,022	0.01%
2018/09/26	20	60.20	0	0.00	60.20	20	16,059	0.12%
2018/09/25	1	58.80	6	60.52	61.70	-5	15,996	-0.03%
2018/09/21	77	57.81	5	57.90	58.50	72	15,787	0.46%
2018/09/20	21	59.54	0	0.00	59.50	21	15,577	0.13%
2018/09/19	5	60.80	1	61.10	60.00	4	15,619	0.03%
2018/09/18	3	59.63	2	59.30	59.30	1	15,521	0.01%
2018/09/17	1	60.80	5	61.52	61.20	-4	15,653	-0.03%
2018/09/14	2	59.55	1	59.80	59.60	1	15,536	0.01%
2018/09/13	0	0.00	3	58.20	57.50	-3	15,487	-0.02%
2018/09/12	1	57.70	0	0.00	57.40	1	15,392	0.01%
2018/09/11	14.2	60.00	3	60.57	60.10	11.2	15,284	0.07%
2018/09/10	4	58.53	5	58.80	59.40	-1	15,273	-0.01%
2018/09/07	5	59.60	1	59.90	57.50	4	15,057	0.03%
2018/09/06	6	64.05	0	0.00	63.60	6	14,555	0.04%
2018/09/05	3	66.83	0	0.00	66.60	3	14,461	0.02%
2018/09/04	23	67.31	0	0.00	67.60	23	14,515	0.16%
2018/09/03	6	67.90	5	66.94	66.70	1	14,537	0.01%
2018/08/30	4	69.60	4	69.60	69.80	0	14,599	0.00%
2018/08/29	1	70.20	2	70.40	69.90	-1	14,638	-0.01%
2018/08/28	2	71.80	1	72.00	70.70	1	14,686	0.01%
2018/08/27	1	68.00	18	69.57	70.10	-17	14,685	-0.12%
2018/08/24	2	67.30	1	67.20	67.40	1	14,615	0.01%
2018/08/22	11	68.93	1	69.00	67.40	10	15,016	0.07%
2018/08/21	7	67.37	10	67.87	68.50	-3	14,898	-0.02%
2018/08/20	1	66.00	1	67.00	65.70	0	14,733	0.00%
2018/08/17	1	67.00	0	0.00	65.00	1	14,696	0.01%
2018/08/16	11	65.87	8	66.39	67.30	3	14,730	0.02%
2018/08/15	7	68.10	0	0.00	67.70	7	14,720	0.05%
2018/08/14	3	68.07	4	70.00	70.20	-1	14,828	-0.01%
2018/08/13	6	69.85	5	69.40	68.90	1	14,780	0.01%
2018/08/10	3.2	73.29	2	73.70	73.20	1.2	14,684	0.01%
2018/08/09	2	73.85	1	74.00	73.80	1	15,217	0.01%
2018/08/08	4.1	74.37	0	0.00	73.70	4.1	15,904	0.03%
2018/08/07	0	0.00	5	74.30	74.30	-5	15,697	-0.03%
2018/08/06	5	74.00	1	74.40	73.60	4	15,527	0.03%
2018/08/03	2	77.15	0	0.00	75.80	2	15,434	0.01%
2018/08/01	3	78.43	1	79.30	79.60	2	15,260	0.01%
2018/07/31	2	78.45	4	78.50	78.60	-2	15,524	-0.01%
2018/07/30	2	79.70	0	0.00	79.60	2	15,472	0.01%
2018/07/27	4	81.68	0	0.00	81.90	4	15,429	0.03%
2018/07/26	3	81.33	1	80.60	81.00	2	15,483	0.01%
2018/07/25	1	81.20	5	80.38	80.70	-4	15,438	-0.03%
2018/07/24	5	78.38	1	78.30	78.70	4	15,313	0.03%
2018/07/23	9	78.29	8	78.21	78.50	1	15,282	0.01%
2018/07/20	1	80.90	3	80.50	80.50	-2	15,145	-0.01%
2018/07/19	2	81.30	1.2	81.34	80.20	0.8	14,995	0.01%
2018/07/18	3	86.00	0	0.00	84.00	3	14,804	0.02%
2018/07/17	3	87.40	2	87.90	88.10	1	14,268	0.01%
2018/07/13	1	87.30	2	87.85	88.80	-1	14,830	-0.01%
2018/07/12	1	85.70	0	0.00	86.00	1	14,930	0.01%
2018/07/11	2	83.10	2	84.50	83.60	0	14,854	0.00%
2018/07/10	0	0.00	4	83.25	83.90	-4	14,839	-0.03%
2018/07/06	20	78.80	0	0.00	79.30	20	14,766	0.14%
2018/07/05	1	80.60	0	0.00	78.10	1	14,840	0.01%
2018/07/03	0	0.00	1	83.00	81.80	-1	14,987	-0.01%
2018/06/28	1	81.20	0	0.00	83.00	1	14,896	0.01%
2018/06/27	62	87.79	1	87.80	87.20	61	14,905	0.41%
2018/06/26	2	83.65	0	0.00	85.40	2	14,884	0.01%
2018/06/25	2	89.50	1	90.80	86.50	1	14,928	0.01%
2018/06/21	3	92.37	1	92.30	92.50	2	15,189	0.01%
2018/06/19	4	91.95	0	0.00	90.60	4	15,738	0.03%
2018/06/15	3	92.87	0	0.00	92.30	3	15,984	0.02%
2018/06/13	1	96.00	0	0.00	94.00	1	16,634	0.01%
2018/06/12	2	98.65	0	0.00	97.60	2	17,044	0.01%
2018/06/08	1	99.10	2	99.55	99.80	-1	17,589	-0.01%
2018/06/07	2	100.50	1.1	100.05	101.00	0.9	18,378	0.00%
2018/06/06	0	0.00	1	101.50	100.00	-1	18,443	-0.01%
2018/06/05	3	101.17	0	0.00	101.00	3	18,596	0.02%
2018/06/04	0	0.00	2	99.30	100.50	-2	18,828	-0.01%
2018/06/01	1	97.60	5	97.76	97.50	-4	18,800	-0.02%
2018/05/31	4	98.18	4	99.00	99.60	0	18,818	0.00%
2018/05/30	2	95.95	0	0.00	96.50	2	18,634	0.01%
2018/05/29	1	99.80	1	99.60	98.90	0	18,503	0.00%
2018/05/28	0	0.00	1	98.90	99.30	-1	18,719	-0.01%
2018/05/25	2	103.50	0	0.00	100.50	2	19,323	0.01%
2018/05/24	1	101.50	4	101.13	102.00	-3	19,520	-0.02%
2018/05/23	2	99.75	1	99.00	99.30	1	19,558	0.01%
2018/05/22	3	99.13	3	99.87	97.20	0	19,441	0.00%
2018/05/21	1	100.00	0	0.00	99.00	1	19,640	0.01%
2018/05/18	1	100.00	0	0.00	98.90	1	19,694	0.01%
2018/05/17	1	106.00	1	102.00	101.50	0	19,593	0.00%
2018/05/16	2	97.45	1	98.20	102.50	1	19,118	0.01%
2018/05/15	0	0.00	1	95.00	95.50	-1	18,718	-0.01%
2018/05/14	0	0.00	1	95.40	95.30	-1	19,002	-0.01%
2018/05/11	2	96.55	5	96.54	95.60	-3	19,074	-0.02%
2018/05/10	2	93.90	0	0.00	93.60	2	18,979	0.01%
2018/05/09	1	93.40	3	94.37	94.40	-2	19,083	-0.01%
2018/05/08	1	94.00	2	94.35	94.00	-1	18,972	-0.01%
2018/05/04	1	91.20	0	0.00	91.70	1	18,653	0.01%
2018/05/03	2	90.00	2	89.90	89.90	0	18,672	0.00%
2018/05/02	2	92.15	1	91.30	91.70	1	18,748	0.01%
2018/04/30	2	92.30	4	92.60	93.00	-2	18,689	-0.01%
2018/04/27	2	93.85	2	93.55	93.10	0	18,725	0.00%
2018/04/26	0	0.00	12	92.18	91.80	-12	18,716	-0.06%
2018/04/25	3	89.53	2	90.40	90.80	1	18,742	0.01%
2018/04/24	2	91.25	6	90.40	90.10	-4	18,877	-0.02%
2018/04/23	3	92.97	1	92.80	93.00	2	19,254	0.01%
2018/04/20	17	94.42	2	95.35	92.70	15	19,486	0.08%
2018/04/19	6	96.02	9	96.74	97.90	-3	19,220	-0.02%
2018/04/18	4	92.93	7	93.06	93.10	-3	18,841	-0.02%
2018/04/17	2	91.20	1	89.50	89.50	1	18,660	0.01%
2018/04/16	1	92.50	6	92.25	92.20	-5	18,787	-0.03%
2018/04/13	1	93.90	3	93.90	93.40	-2	18,749	-0.01%
2018/04/12	8	92.33	10	92.41	92.50	-2	18,780	-0.01%
2018/04/11	5	92.60	0	0.00	91.20	5	19,053	0.03%
2018/04/10	0	0.00	1.2	90.36	91.90	-1.2	19,019	-0.01%
2018/04/09	2	87.90	2	88.15	88.50	0	19,053	0.00%
2018/04/03	2	90.25	1	90.90	90.60	1	18,913	0.01%
2018/04/02	0	0.00	2	92.45	91.70	-2	18,896	-0.01%
2018/03/31	1	92.10	2.1	91.81	92.00	-1.1	18,981	-0.01%
2018/03/30	4	91.90	10	92.13	91.80	-6	19,101	-0.03%
2018/03/29	6	91.75	1	92.30	92.30	5	19,052	0.03%
2018/03/28	5	92.76	2	90.70	90.70	3	18,971	0.02%
2018/03/27	4	94.35	6	95.12	95.40	-2	18,730	-0.01%
2018/03/26	9	92.81	0	0.00	92.00	9	18,622	0.05%
2018/03/23	3	91.83	3	93.53	94.50	0	18,478	0.00%
2018/03/22	8	96.93	6	96.13	96.30	2	18,238	0.01%
2018/03/21	3	97.27	7	97.97	99.00	-4	17,895	-0.02%
2018/03/20	9	95.82	6	95.68	95.00	3	17,524	0.02%
2018/03/19	9	97.71	8	97.85	97.00	1	17,250	0.01%
2018/03/16	10	92.93	8	93.71	94.20	2	16,725	0.01%
2018/03/15	2	90.15	5	90.02	91.00	-3	16,156	-0.02%
2018/03/14	5	89.64	2	90.15	89.40	3	16,113	0.02%
2018/03/13	4	88.83	6	88.60	89.90	-2	15,958	-0.01%
2018/03/12	0	0.00	5	84.46	83.00	-5	15,361	-0.03%
2018/03/09	0	0.00	7	83.47	83.30	-7	15,454	-0.05%
2018/03/08	6	82.45	12	81.95	82.00	-6	15,864	-0.04%
2018/03/07	5	80.62	1	80.00	80.00	4	15,939	0.03%
2018/03/06	1	79.90	1	79.60	79.60	0	16,308	0.00%
2018/03/05	0	0.00	2	78.60	78.40	-2	16,806	-0.01%
2018/03/01	12	80.13	0	0.00	78.70	12	16,954	0.07%
2018/02/27	3	81.97	5	81.28	80.80	-2	16,838	-0.01%
2018/02/26	3	80.80	0	0.00	81.00	3	16,145	0.02%
2018/02/23	2	79.20	3	79.90	79.90	-1	16,437	-0.01%
2018/02/22	1	79.20	0	0.00	79.30	1	16,460	0.01%
2018/02/21	1	80.10	2	79.95	79.90	-1	16,493	-0.01%
2018/02/12	2	74.60	5	75.64	76.00	-3	16,049	-0.02%
2018/02/09	2	69.50	2	71.30	73.30	0	15,942	0.00%
2018/02/08	3	72.60	4	72.70	72.70	-1	15,942	-0.01%
2018/02/07	3	74.97	0	0.00	73.60	3	15,895	0.02%
2018/02/06	8	74.24	5	72.52	72.40	3	15,857	0.02%
2018/02/05	9	76.80	8	77.30	77.40	1	15,869	0.01%
2018/02/02	3	80.63	1	79.60	79.60	2	16,005	0.01%
2018/02/01	2	80.70	3	81.27	81.20	-1	16,025	-0.01%
2018/01/30	3	78.93	3	78.40	78.40	0	16,229	0.00%
2018/01/26	2	79.50	2	79.20	79.40	0	16,229	0.00%
2018/01/25	3	79.53	3	78.57	78.50	0	16,320	0.00%
2018/01/24	0	0.00	1	80.50	80.50	-1	16,586	-0.01%
2018/01/23	4	80.40	2	80.50	80.20	2	16,916	0.01%
2018/01/22	5	80.24	6	80.02	80.50	-1	17,064	-0.01%
2018/01/19	1	81.10	0	0.00	80.60	1	17,178	0.01%
2018/01/18	0	0.00	1	82.10	82.00	-1	17,082	-0.01%
2018/01/17	6	83.27	1	84.00	81.00	5	16,966	0.03%
2018/01/16	0	0.00	2	84.55	85.00	-2	16,460	-0.01%
2018/01/12	4	80.10	2	81.30	81.40	2	16,449	0.01%
2018/01/11	2	80.40	5	80.10	80.30	-3	16,696	-0.02%
2018/01/10	4	80.10	2.1	78.32	78.30	1.9	17,035	0.01%
2018/01/08	1	83.50	1	84.90	83.50	0	17,815	0.00%
2018/01/05	1	83.70	1	83.50	83.50	0	18,110	0.00%
2018/01/04	0	0.00	2	80.95	81.50	-2	17,929	-0.01%
2018/01/03	3	80.43	5	80.14	80.30	-2	18,254	-0.01%
2018/01/02	3	76.60	5	78.00	78.00	-2	18,418	-0.01%