中華電 (2412)-統一-屏東券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
26,450張
產業
上市通信網路類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	126.50	0	0.00	127.00	0	11,409	0.00%
2024/05/30	10	125.00	0	0.00	126.00	10	10,392	0.10%
2024/05/28	1	126.00	0	0.00	126.00	1	9,761	0.01%
2024/05/23	0	0.00	0	127.00	127.00	0	9,310	0.00%
2024/05/15	0.3	125.67	0	0.00	125.50	0.3	8,855	0.00%
2024/05/14	1	126.00	0	0.00	125.50	1	8,955	0.01%
2024/05/13	0	0.00	1	125.50	126.50	-1	9,029	-0.01%
2024/05/10	0	0.00	0.1	125.50	125.50	-0.1	9,016	0.00%
2024/05/03	0.2	124.00	0	0.00	124.00	0.2	8,759	0.00%
2024/05/02	0	124.50	0	0.00	124.00	0	8,711	0.00%
2024/04/24	0.1	124.50	0	0.00	124.50	0.1	8,448	0.00%
2024/04/22	0	0.00	11	123.68	125.50	-11	8,389	-0.13%
2024/04/19	0	0.00	1	123.50	123.00	-1	8,221	-0.01%
2024/04/17	3	123.50	0	0.00	123.50	3	7,845	0.04%
2024/04/16	0	124.50	1	124.50	124.50	-1	7,668	-0.01%
2024/04/15	0	125.50	4	125.50	126.00	-4	7,489	-0.05%
2024/04/10	0.1	126.00	0	0.00	126.00	0.1	7,354	0.00%
2024/04/02	0	126.50	0	0.00	126.50	0	7,221	0.00%
2024/03/29	0	0.00	1	126.00	126.00	-1	7,162	-0.01%
2024/03/28	2	125.00	0	126.00	125.50	2	7,101	0.03%
2024/03/27	0.2	126.50	0	126.00	127.00	0.1	6,930	0.00%
2024/03/26	0	0.00	2	124.75	125.50	-2	6,785	-0.03%
2024/03/25	0	0.00	1	124.00	124.50	-1	6,736	-0.01%
2024/03/22	0	0.00	0	124.00	124.00	0	6,724	0.00%
2024/03/21	0.1	123.00	0	0.00	123.50	0.1	6,704	0.00%
2024/03/20	0.1	123.50	0.2	123.00	123.00	-0.1	6,884	0.00%
2024/03/19	1.1	122.50	1	123.00	123.00	0.1	6,867	0.00%
2024/03/18	0	122.50	0	0.00	123.00	0	6,715	0.00%
2024/03/05	0	0.00	0.1	121.00	121.00	-0.1	6,570	0.00%
2024/03/04	0	121.00	0	0.00	121.50	0	6,591	0.00%
2024/02/29	1	120.50	0	0.00	120.50	1	6,741	0.01%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/21	0	0.00	1	122.50	122.50	-1	6,331	-0.02%
2024/02/19	0	121.50	1	122.50	122.00	-1	6,497	-0.02%
2024/02/15	0	0.00	5	121.50	121.00	-5	6,611	-0.08%
2024/02/05	0	0.00	1	121.00	121.50	-1	6,535	-0.02%
2024/02/02	1	120.00	12	120.00	120.50	-11	6,453	-0.17%
2024/01/29	0	0.00	0	119.50	120.00	0	6,425	0.00%
2024/01/26	5	120.00	0	0.00	119.50	5	6,470	0.08%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/24	0	119.50	0	0.00	120.00	0	6,650	0.00%
2024/01/23	0.1	119.50	0	0.00	119.50	0.1	6,722	0.00%
2024/01/18	0	0.00	1	118.50	118.50	-1	6,851	-0.01%
2024/01/17	0	119.50	0	0.00	118.50	0	6,852	0.00%
2024/01/11	0	0.00	1	120.00	120.50	-1	6,802	-0.01%
2024/01/08	0	0.00	138	120.00	120.50	-138	6,868	-2.01%	大賣/鉅額交易
2024/01/04	1	119.50	0	0.00	119.00	1	6,917	0.01%
2024/01/03	119.1	120.00	0	0.00	120.00	119.1	6,990	1.70%	大買/鉅額交易
2024/01/02	0	120.00	119	120.07	120.50	-119	6,960	-1.71%	大賣/鉅額交易
2023/12/29	2	120.00	0	0.00	120.00	2	7,037	0.03%
2023/12/28	23.1	119.00	2	120.00	120.00	21.1	7,107	0.30%
2023/12/27	117.1	119.00	0	0.00	119.50	117.1	7,078	1.65%	大買/鉅額交易
2023/12/26	0	118.50	0	0.00	119.00	0	7,071	0.00%
2023/12/25	0	118.00	0	0.00	118.00	0	7,059	0.00%
2023/12/22	1	118.00	2	118.00	117.50	-1	7,047	-0.01%
2023/12/21	1	118.01	0	0.00	118.00	1	7,076	0.01%
2023/12/19	0	118.50	1	118.00	118.50	-1	6,993	-0.01%
2023/12/18	1	118.01	1	118.00	118.50	0	6,994	0.00%
2023/12/15	1	118.51	0	0.00	118.50	1	6,975	0.01%
2023/12/14	0	120.50	0	0.00	119.50	0	6,726	0.00%
2023/12/13	3	120.00	97	120.00	119.50	-94	6,597	-1.42%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/12/07	98	121.50	0	0.00	121.00	98	6,751	1.45%
2023/12/06	0	0.00	3	122.00	122.00	-3	6,748	-0.04%
2023/12/05	0	0.00	2	121.50	121.50	-2	6,701	-0.03%
2023/12/04	8.1	120.99	3	121.00	121.00	5.1	6,701	0.08%
2023/11/30	0	0.00	0.1	120.00	119.50	-0.1	6,664	0.00%
2023/11/29	0.7	119.50	0	0.00	120.00	0.7	6,472	0.01%
2023/11/27	0	0.00	4	119.75	120.00	-4	6,498	-0.06%
2023/11/24	0	0.00	4	119.00	119.00	-4	6,482	-0.06%
2023/11/22	0	118.50	0	0.00	118.00	0	6,405	0.00%
2023/11/21	0	117.50	5	118.50	118.00	-5	6,420	-0.08%
2023/11/17	1	117.00	0	0.00	117.00	1	6,312	0.02%
2023/11/16	2	117.00	0	0.00	117.00	2	6,264	0.03%
2023/11/15	0	0.00	1	118.00	118.00	-1	6,134	-0.02%
2023/11/14	2	116.50	0	0.00	116.50	2	6,048	0.03%
2023/11/13	10	117.10	0	0.00	116.50	10	6,084	0.16%
2023/11/06	1	117.50	0	0.00	117.50	1	6,125	0.02%
2023/11/03	0.1	118.00	1	117.50	117.50	-0.9	6,101	-0.01%
2023/11/02	0	117.00	6	118.00	118.00	-6	6,105	-0.10%
2023/11/01	0.1	116.00	3	117.00	117.00	-2.9	6,030	-0.05%
2023/10/30	3	115.50	1	115.50	115.50	2	5,944	0.03%
2023/10/25	3	115.50	0	0.00	115.50	3	5,830	0.05%
2023/10/23	3	115.50	1	115.50	115.50	2	5,814	0.03%
2023/10/20	4	115.50	0	0.00	115.50	4	5,836	0.07%
2023/10/17	0	116.50	0	0.00	116.50	0	5,812	0.00%
2023/10/16	0	116.50	0	0.00	116.50	0	5,863	0.00%
2023/10/12	0	0.00	1	116.00	116.50	-1	5,897	-0.02%
2023/10/11	0.1	116.50	0	0.00	116.50	0.1	5,923	0.00%
2023/10/05	2.2	115.27	0	0.00	115.00	2.2	5,861	0.04%
2023/10/04	1	115.50	0	0.00	115.00	1	5,823	0.02%
2023/10/03	4.1	116.01	0	0.00	116.00	4.1	5,767	0.07%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/26	3	116.50	0	0.00	116.00	3	5,995	0.05%
2023/09/22	0	0.00	5	116.50	117.00	-5	6,217	-0.08%
2023/09/18	0	117.50	0	0.00	117.00	0	6,671	0.00%
2023/09/15	0	0.00	5	117.50	117.50	-5	6,770	-0.07%
2023/09/14	0.7	117.00	0	0.00	117.00	0.7	6,734	0.01%
2023/09/11	5	116.50	0	0.00	117.00	5	6,809	0.07%
2023/09/08	0.1	117.00	1	116.50	116.50	-0.9	6,850	-0.01%
2023/09/04	0.4	117.24	4	117.50	117.50	-3.6	6,976	-0.05%
2023/09/01	4.3	116.07	0	0.00	116.50	4.3	7,025	0.06%
2023/08/31	0	116.50	0	0.00	116.00	0	7,118	0.00%
2023/08/25	0	118.00	0	0.00	116.50	0	7,601	0.00%
2023/08/21	0.2	117.54	0	0.00	117.00	0.2	8,468	0.00%
2023/08/17	0	117.50	0	0.00	116.50	0	8,552	0.00%
2023/08/16	2	118.00	0	0.00	118.00	2	8,607	0.02%
2023/08/15	3.1	117.50	0	0.00	117.00	3.1	8,593	0.04%
2023/08/10	0	117.50	5	117.70	118.00	-5	8,747	-0.06%
2023/08/07	0	117.00	0	0.00	116.00	0	8,725	0.00%
2023/08/02	0	116.50	0	0.00	116.00	0	8,715	0.00%
2023/07/28	0	0.00	0.2	116.50	116.50	-0.2	8,627	0.00%
2023/07/27	3.1	116.52	0	0.00	116.50	3.1	8,609	0.04%
2023/07/26	13	116.50	0	0.00	117.00	13	8,662	0.15%
2023/07/25	1	116.50	0	0.00	116.50	1	8,693	0.01%
2023/07/24	0	116.00	0	0.00	116.00	0	8,747	0.00%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/20	0	116.00	0	0.00	115.50	0	8,898	0.00%
2023/07/19	0.2	115.51	0	0.00	115.00	0.2	8,927	0.00%
2023/07/18	0.1	115.98	0	0.00	115.00	0.1	8,962	0.00%
2023/07/17	0	116.90	0	0.00	116.50	0	8,951	0.00%
2023/07/14	0	117.00	0	0.00	116.50	0	9,000	0.00%
2023/07/12	0.1	115.41	0	0.00	115.00	0.1	9,072	0.00%
2023/07/10	3.2	114.64	0	0.00	114.00	3.2	9,281	0.03%
2023/07/07	2.1	114.03	0	0.00	114.50	2.1	9,394	0.02%
2023/07/06	2.5	115.00	0	0.00	115.00	2.5	9,422	0.03%
2023/07/05	1	116.01	0	0.00	115.00	1	9,380	0.01%
2023/07/04	2	115.00	0	0.00	115.50	2	9,326	0.02%
2023/07/03	12.1	116.17	0	0.00	115.00	12.1	9,330	0.13%
2023/06/30	4	116.13	0	0.00	116.50	4	9,222	0.04%
2023/06/29	9.1	117.95	1	117.50	117.50	8.1	9,123	0.09%
2023/06/28	5	121.50	0	0.00	121.50	5	8,969	0.06%
2023/06/27	5.1	122.51	0	0.00	122.00	5.1	8,885	0.06%
2023/06/26	1	124.52	5	125.00	124.00	-4	8,794	-0.05%
2023/06/20	0	126.00	0	0.00	126.00	0	8,713	0.00%
2023/06/19	1	126.00	3	126.00	125.50	-2	8,647	-0.02%
2023/06/15	0.1	125.57	0	0.00	125.50	0.1	8,506	0.00%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/12	0	125.94	2	125.50	125.00	-2	8,637	-0.02%
2023/06/08	2	125.50	0	0.00	125.00	2	8,789	0.02%
2023/06/05	0.1	125.50	0	0.00	125.00	0.1	8,827	0.00%
2023/06/02	0	125.00	0	0.00	125.50	0	8,858	0.00%
2023/05/26	0	126.00	0	0.00	127.00	0	8,145	0.00%
2023/05/25	0	126.50	0	0.00	128.00	0	7,939	0.00%
2023/05/23	0	0.00	5	126.00	126.50	-5	7,676	-0.07%
2023/05/22	0.1	126.13	0	0.00	125.50	0.1	7,609	0.00%
2023/05/19	0	0.00	14	127.00	127.50	-14	7,544	-0.19%
2023/05/18	0.1	126.50	0	0.00	126.50	0.1	7,541	0.00%
2023/05/17	0	125.50	0	0.00	127.00	0	7,536	0.00%
2023/05/16	0	0.00	3	126.00	126.00	-3	7,535	-0.04%
2023/05/15	0	125.06	0	0.00	125.50	0	7,546	0.00%
2023/05/10	0	126.50	0	0.00	126.00	0	7,683	0.00%
2023/05/05	0	126.50	0	0.00	126.50	0	7,861	0.00%
2023/05/03	0	125.12	0	0.00	125.50	0	8,199	0.00%
2023/05/02	1	125.02	0	127.00	125.50	1	8,419	0.01%
2023/04/28	2	126.50	0	0.00	127.00	2	8,771	0.02%
2023/04/26	0	0.00	4	126.63	127.00	-4	8,774	-0.05%
2023/04/25	0	126.00	0	0.00	126.00	0	8,623	0.00%
2023/04/24	0	0.00	0	126.00	126.00	0	8,574	0.00%
2023/04/21	0	0.00	0	125.00	126.00	0	8,606	0.00%
2023/04/20	0	124.50	0	0.00	125.00	0	8,567	0.00%
2023/04/19	0	124.67	2	126.00	124.50	-2	8,556	-0.02%
2023/04/18	0	125.39	0	0.00	126.00	0	8,515	0.00%
2023/04/17	0	124.50	2	124.50	125.50	-2	8,481	-0.02%
2023/04/14	0	0.00	1	124.50	124.50	-1	8,425	-0.01%
2023/04/13	0.2	123.25	4	124.00	124.00	-3.8	8,363	-0.05%
2023/04/12	1	123.00	0	123.00	123.00	1	8,196	0.01%
2023/04/10	1	121.99	3	121.83	122.50	-2	8,038	-0.02%
2023/04/07	0	0.00	3	120.83	121.00	-3	7,972	-0.04%
2023/04/06	0	120.50	2	120.50	120.50	-2	7,969	-0.02%
2023/03/31	0	0.00	0	119.50	119.50	0	7,926	0.00%
2023/03/28	0	119.50	2	119.00	119.50	-2	7,979	-0.03%
2023/03/27	0	120.00	0	0.00	120.00	0	7,991	0.00%
2023/03/24	1	119.50	0	0.00	119.50	1	8,171	0.01%
2023/03/23	0	0.00	10	119.90	120.00	-10	8,200	-0.12%
2023/03/21	0	0.00	1	119.50	118.50	-1	8,293	-0.01%
2023/03/20	0	119.00	3	119.00	119.00	-3	8,343	-0.04%
2023/03/17	0	118.00	0	0.00	118.00	0	8,378	0.00%
2023/03/16	0	0.00	5	119.10	119.00	-5	8,265	-0.06%
2023/03/15	0	118.50	0	0.00	119.00	0	8,332	0.00%
2023/03/13	1	117.00	0	0.00	119.00	1	8,270	0.01%
2023/03/10	2	117.26	0	0.00	117.50	2	8,186	0.02%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/08	0	118.50	0	119.00	119.00	0	8,350	0.00%
2023/03/07	0	0.00	1	118.50	118.50	-1	8,338	-0.01%
2023/03/06	0	118.00	0	118.00	118.00	0	8,397	0.00%
2023/03/03	0.1	117.01	4	117.87	117.50	-3.9	8,618	-0.05%
2023/03/02	0	0.00	10.2	116.75	116.50	-10.2	8,634	-0.12%
2023/03/01	0	115.71	4	115.50	115.00	-4	8,569	-0.05%
2023/02/24	7	115.64	0	0.00	115.50	7	8,467	0.08%
2023/02/22	0	0.00	12	114.83	115.00	-12	8,353	-0.14%
2023/02/21	0	0.00	0	115.00	114.50	0	8,418	0.00%
2023/02/20	5	114.50	0	0.00	115.00	5	8,604	0.06%
2023/02/17	0.5	114.00	0	0.00	113.50	0.5	8,721	0.01%
2023/02/16	0	0.00	1	114.50	114.00	-1	8,930	-0.01%
2023/02/15	4.6	113.50	0	0.00	113.50	4.6	9,033	0.05%
2023/02/13	2	113.50	2	113.25	113.50	0	9,021	0.00%
2023/02/10	1	113.00	0.2	113.00	113.00	0.8	8,979	0.01%
2023/02/09	0.1	112.50	0	0.00	112.50	0.1	8,957	0.00%
2023/02/08	4	112.50	0	0.00	112.50	4	8,952	0.04%
2023/02/07	0.3	113.00	0	0.00	112.50	0.3	8,838	0.00%
2023/02/06	0	113.50	0.5	113.00	112.50	-0.5	8,823	-0.01%
2023/02/03	1.1	112.59	0	0.00	113.00	1.1	8,802	0.01%
2023/02/02	0.1	112.50	0	0.00	112.00	0.1	8,798	0.00%
2023/02/01	3.1	112.00	0	0.00	112.50	3.1	8,711	0.04%
2023/01/31	2	113.25	0	0.00	112.50	2	8,632	0.02%
2023/01/30	0.1	114.50	2	114.00	114.50	-1.9	8,547	-0.02%
2023/01/16	0	114.15	0.1	114.50	115.00	-0.1	8,408	0.00%
2023/01/12	1	114.00	0	113.50	113.50	1	8,564	0.01%
2023/01/11	0	114.50	0	115.00	114.00	0	8,613	0.00%
2023/01/10	0	115.00	0	115.00	115.00	0	8,614	0.00%
2023/01/09	4	114.00	0	114.00	115.00	4	8,575	0.05%
2023/01/05	0	114.00	0	114.00	114.00	0	8,681	0.00%
2023/01/03	0	0.00	20	112.00	113.00	-20	8,794	-0.23%
2022/12/29	6	113.50	0	0.00	113.00	6	8,939	0.07%
2022/12/28	0	113.00	0	0.00	114.00	0	9,033	0.00%
2022/12/27	0.2	113.50	0	0.00	113.00	0.2	9,085	0.00%
2022/12/26	0	113.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/22	2	112.00	0	0.00	113.00	2	9,522	0.02%
2022/12/20	0	111.50	6	111.50	111.50	-6	9,572	-0.06%
2022/12/19	0	110.50	0	0.00	111.50	0	9,596	0.00%
2022/12/16	1	110.50	0	0.00	110.50	1	9,654	0.01%
2022/12/15	0	112.50	0	0.00	112.00	0	9,500	0.00%
2022/12/14	0.1	112.00	0	0.00	111.50	0.1	9,484	0.00%
2022/12/13	5.8	112.00	0	0.00	111.00	5.8	9,431	0.06%
2022/12/12	1	112.01	0	0.00	112.50	1	9,371	0.01%
2022/12/09	10	111.50	0	0.00	112.00	10	9,524	0.10%
2022/12/08	0	112.50	0	0.00	111.00	0	9,560	0.00%
2022/12/07	0	0.00	1	113.00	112.50	-1	9,578	-0.01%
2022/12/05	0	112.50	0	0.00	112.50	0	9,557	0.00%
2022/12/01	2	112.00	0	0.00	111.50	2	9,566	0.02%
2022/11/29	20	111.50	0	0.00	112.00	20	9,356	0.21%
2022/11/25	0	111.00	3.1	111.35	112.50	-3.1	9,290	-0.03%
2022/11/24	0	0.00	2	110.00	110.00	-2	9,164	-0.02%
2022/11/23	0	0.00	1	109.50	109.00	-1	9,174	-0.01%
2022/11/21	0	109.00	0	0.00	109.00	0	9,207	0.00%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/17	7	108.00	0	0.00	108.00	7	9,195	0.08%
2022/11/16	0.1	109.00	0	0.00	108.50	0.1	9,082	0.00%
2022/11/15	2	109.00	0	0.00	109.00	2	8,954	0.02%
2022/11/14	0	110.00	0	0.00	109.50	0	8,890	0.00%
2022/11/11	0	0.00	2	109.50	109.50	-2	8,665	-0.02%
2022/11/10	0	109.00	0	0.00	108.50	0	8,595	0.00%
2022/11/09	5	109.00	0	0.00	109.00	5	8,610	0.06%
2022/11/07	3	108.01	0	0.00	108.00	3	8,565	0.04%
2022/11/04	11	107.50	0	0.00	108.50	11	8,719	0.13%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/10/31	10	111.50	20	111.50	111.00	-10	8,625	-0.12%
2022/10/28	0	109.50	1	109.50	109.00	-1	8,577	-0.01%
2022/10/26	5	109.00	0	0.00	108.50	5	8,618	0.06%
2022/10/25	0	108.00	1.1	108.95	110.50	-1	8,526	-0.01%
2022/10/24	1.4	108.00	0	0.00	107.50	1.4	8,297	0.02%
2022/10/20	1	106.50	2	106.00	107.00	-1	8,298	-0.01%
2022/10/19	5	107.50	0	0.00	107.50	5	8,110	0.06%
2022/10/18	5	109.00	0	0.00	108.50	5	8,038	0.06%
2022/10/17	0	109.00	0	0.00	109.00	0	8,046	0.00%
2022/10/14	2	108.50	0	0.00	109.00	2	8,050	0.03%
2022/10/13	0.5	109.50	0	0.00	109.00	0.5	8,067	0.01%
2022/10/12	0	109.00	0	0.00	110.00	0	8,209	0.00%
2022/10/11	7	109.22	0	0.00	109.00	7	8,381	0.08%
2022/10/07	2.1	110.29	0	0.00	110.50	2.1	8,329	0.03%
2022/10/06	0	111.04	0	0.00	110.50	0	8,475	0.00%
2022/10/05	0	113.00	0	0.00	111.50	0	8,691	0.00%
2022/10/03	4	112.13	0	0.00	111.50	4	8,758	0.05%
2022/09/30	2	114.50	0	0.00	114.00	2	8,741	0.02%
2022/09/28	2	114.01	10	116.50	116.50	-8	9,032	-0.09%
2022/09/27	4	117.00	8	116.50	116.00	-4	9,102	-0.04%
2022/09/26	3	114.17	1	116.50	116.50	2	9,329	0.02%
2022/09/23	13	115.23	0	0.00	115.00	13	9,521	0.14%
2022/09/22	1	116.50	0	0.00	116.00	1	9,893	0.01%
2022/09/21	0	118.00	0	0.00	117.50	0	10,124	0.00%
2022/09/20	3	118.01	0	0.00	118.00	3	10,136	0.03%
2022/09/19	1	118.50	0	0.00	118.00	1	10,212	0.01%
2022/09/16	0	119.00	0	0.00	118.00	0	10,453	0.00%
2022/09/15	3	119.67	0	0.00	119.00	3	10,461	0.03%
2022/09/12	1	121.02	1	122.00	121.00	0	10,578	0.00%
2022/09/07	0	121.00	0	0.00	120.50	0	10,708	0.00%
2022/09/05	0	122.00	1	122.00	122.00	-1	10,760	-0.01%
2022/09/01	1	120.51	0	0.00	121.00	1	10,821	0.01%
2022/08/31	2	121.75	0	0.00	121.00	2	10,780	0.02%
2022/08/30	0	0.00	1	123.50	122.50	-1	10,705	-0.01%
2022/08/26	0	122.50	0	0.00	122.00	0	10,838	0.00%
2022/08/25	0	122.50	0	0.00	122.00	0	10,946	0.00%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0	0.00	1	123.00	122.50	-1	11,335	-0.01%
2022/08/19	12	121.50	0	0.00	121.50	12	11,573	0.10%
2022/08/18	2	122.25	0	0.00	122.50	2	11,690	0.02%
2022/08/15	1	125.00	1	125.00	124.50	0	11,789	0.00%
2022/08/11	0	0.00	1	124.50	125.00	-1	11,824	-0.01%
2022/08/08	0	0.00	1	122.50	122.50	-1	11,844	-0.01%
2022/08/03	1	121.00	0	0.00	121.50	1	11,930	0.01%
2022/08/02	0	0.00	2	122.50	122.50	-2	11,994	-0.02%
2022/08/01	0	0.00	1.1	122.48	122.00	-1.1	11,949	-0.01%
2022/07/28	0	0.00	3	121.83	121.50	-3	12,230	-0.02%
2022/07/27	0	0.00	11.5	121.52	121.50	-11.5	12,462	-0.09%
2022/07/26	1	120.00	0	0.00	120.00	1	12,615	0.01%
2022/07/22	1	118.00	0	0.00	118.50	1	12,861	0.01%
2022/07/21	0	120.00	0	0.00	119.50	0	12,831	0.00%
2022/07/20	8	120.06	20	120.50	120.00	-12	12,806	-0.09%
2022/07/19	5.5	121.05	0	0.00	121.50	5.5	12,726	0.04%
2022/07/15	1	123.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	1	122.50	1	125.00	123.00	0	12,259	0.00%
2022/07/12	41	122.00	0	0.00	122.50	41	11,781	0.35%
2022/07/08	1	125.50	0	0.00	124.50	1	11,555	0.01%
2022/07/07	0	0.00	11	128.50	127.50	-11	11,390	-0.10%
2022/07/05	0	0.00	10	128.00	127.00	-10	11,044	-0.09%
2022/07/04	0	0.00	1	126.50	126.50	-1	10,952	-0.01%
2022/07/01	0.1	122.00	0	0.00	124.00	0.1	10,889	0.00%
2022/06/30	16	122.09	0	0.00	122.00	16	10,724	0.15%
2022/06/29	0	0.00	5	130.00	130.50	-5	10,303	-0.05%
2022/06/24	0	0.00	1	128.50	129.00	-1	10,040	-0.01%
2022/06/23	0	0.00	5	127.00	127.00	-5	9,856	-0.05%
2022/06/20	0	0.00	40	125.50	125.00	-40	9,639	-0.41%
2022/06/17	0	0.00	5.1	124.92	125.00	-5.1	9,627	-0.05%
2022/06/16	40	124.00	0	0.00	124.00	40	9,559	0.42%
2022/06/14	0	0.00	2	124.50	124.50	-2	9,784	-0.02%
2022/06/07	1	126.00	0	0.00	125.50	1	9,885	0.01%
2022/06/06	0	125.00	0	0.00	126.00	0	9,789	0.00%
2022/06/02	0	0.00	1	126.00	125.00	-1	9,778	-0.01%
2022/06/01	0.1	126.50	0	0.00	125.00	0.1	9,864	0.00%
2022/05/26	0	0.00	1	127.50	127.50	-1	9,655	-0.01%
2022/05/20	5	124.00	0	0.00	124.50	5	9,935	0.05%
2022/05/18	0	0.00	17	125.50	125.00	-17	9,983	-0.17%
2022/05/11	0.2	124.50	0	0.00	125.00	0.2	9,802	0.00%
2022/05/09	1	125.50	0	125.50	125.00	1	9,718	0.01%
2022/05/04	7	124.36	10	123.50	124.00	-3	9,431	-0.03%
2022/05/03	1.1	127.77	0	0.00	127.50	1.1	9,277	0.01%
2022/04/29	0	0.00	0.7	131.00	131.00	-0.7	9,079	-0.01%
2022/04/20	0	0.00	5	130.50	131.00	-5	8,849	-0.06%
2022/04/11	0	0.00	1	129.50	130.00	-1	8,855	-0.01%
2022/04/08	0	0.00	1	128.00	128.00	-1	8,762	-0.01%
2022/04/01	0.1	126.50	0	0.00	127.00	0.1	8,516	0.00%
2022/03/30	0	127.00	0	127.50	127.00	0	8,490	0.00%
2022/03/23	1	125.50	0.1	126.00	126.50	0.9	8,394	0.01%
2022/03/21	0	0.00	5	127.00	126.50	-5	8,397	-0.06%
2022/03/16	0	0.00	5	125.00	126.00	-5	7,906	-0.06%
2022/03/15	0	0.00	1	123.00	125.00	-1	7,786	-0.01%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/10	1	123.00	0	0.00	123.00	1	7,529	0.01%
2022/03/08	1	121.00	0	0.00	122.00	1	7,535	0.01%
2022/03/03	4	122.13	1	122.50	122.50	3	7,548	0.04%
2022/03/01	0.1	124.55	6	124.00	124.50	-5.9	7,327	-0.08%
2022/02/25	0	0.00	5	124.50	124.50	-5	7,160	-0.07%
2022/02/24	0	0.00	2	125.00	124.50	-2	6,974	-0.03%
2022/02/23	0.1	125.50	16	124.75	125.50	-15.9	6,783	-0.23%
2022/02/22	0	0.00	1	123.00	123.50	-1	6,676	-0.01%
2022/02/21	0	0.00	1	122.50	123.50	-1	6,563	-0.02%
2022/02/18	0	0.00	4	122.00	122.00	-4	6,568	-0.06%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/15	0	0.00	1	120.00	120.00	-1	6,594	-0.02%
2022/02/14	1	120.00	0	0.00	120.00	1	6,687	0.01%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/09	0	0.00	0.1	118.50	118.50	-0.1	6,782	0.00%
2022/02/08	0	0.00	7	118.21	118.00	-7	6,764	-0.10%
2022/02/07	0	0.00	1	118.00	118.50	-1	6,779	-0.01%
2022/01/26	0	0.00	2	117.25	117.50	-2	6,736	-0.03%
2022/01/24	1	117.50	11	117.50	117.00	-10	6,719	-0.15%
2022/01/19	6	115.50	0	0.00	117.00	6	6,745	0.09%
2022/01/18	0	117.00	0	0.00	117.50	0	6,750	0.00%
2022/01/17	0	0.00	11	117.50	117.00	-11	6,874	-0.16%
2022/01/14	0	0.00	4	117.50	117.50	-4	6,922	-0.06%
2022/01/06	0.1	115.50	0	0.00	115.50	0.1	7,074	0.00%
2022/01/03	0.1	116.50	0	0.00	115.50	0.1	7,378	0.00%
2021/12/21	0	0.00	2	115.25	115.50	-2	7,561	-0.03%
2021/12/16	0	0.00	1	114.50	114.50	-1	7,417	-0.01%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/14	0	113.50	0	0.00	114.00	0	7,563	0.00%
2021/12/09	0	0.00	1	113.50	114.50	-1	7,724	-0.01%
2021/12/08	0.1	114.00	0	0.00	114.00	0.1	7,777	0.00%
2021/12/07	2	114.00	0	0.00	114.00	2	7,756	0.03%
2021/12/06	0	0.00	1	113.50	114.00	-1	7,752	-0.01%
2021/12/02	0	0.00	2	113.00	114.00	-2	7,916	-0.03%
2021/11/29	0	0.00	15	112.50	112.50	-15	7,581	-0.20%
2021/11/26	15	112.57	0	0.00	113.00	15	7,703	0.19%
2021/11/22	2	113.00	0	0.00	112.50	2	8,245	0.02%
2021/11/16	0	0.00	1	113.50	114.00	-1	8,933	-0.01%
2021/11/11	0	0.00	4	112.50	112.50	-4	8,892	-0.04%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/04	1	110.50	6	110.50	111.00	-5	8,932	-0.06%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/29	3	110.00	0	0.00	110.50	3	9,144	0.03%
2021/10/28	2	110.25	0	0.00	110.00	2	9,179	0.02%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/25	0	0.00	7	111.00	111.00	-7	9,170	-0.08%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	3	110.50	0	0.00	110.50	3	9,070	0.03%
2021/10/20	6	110.50	0	0.00	111.00	6	9,000	0.07%
2021/10/15	10	110.50	0	0.00	111.00	10	8,994	0.11%
2021/10/14	0	111.00	0	0.00	110.50	0	8,897	0.00%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/08	0	0.00	4	111.25	111.50	-4	8,590	-0.05%
2021/10/05	2	110.50	0	0.00	110.50	2	8,385	0.02%
2021/10/01	4	110.50	0	0.00	110.50	4	8,279	0.05%
2021/09/29	0	0.00	5	111.00	111.50	-5	8,088	-0.06%
2021/09/24	2	111.00	0	0.00	111.50	2	8,040	0.02%
2021/09/23	3	111.00	0	0.00	111.00	3	8,090	0.04%
2021/09/22	0.1	110.50	1	110.50	111.00	-1	8,058	-0.01%
2021/09/17	0	0.00	1	111.00	111.00	-1	7,915	-0.01%
2021/09/15	5	111.00	0	0.00	111.00	5	7,730	0.06%
2021/09/13	4	110.88	0	0.00	111.00	4	7,685	0.05%
2021/09/10	1	110.50	0	0.00	110.50	1	7,651	0.01%
2021/09/09	5	111.00	0	0.00	110.50	5	7,781	0.06%
2021/09/08	0	111.00	0	0.00	111.00	0	7,776	0.00%
2021/09/07	6	111.00	0	0.00	111.00	6	7,694	0.08%
2021/09/06	2	111.00	0	0.00	111.00	2	7,653	0.03%
2021/09/03	2	111.00	1	111.00	111.00	1	7,610	0.01%
2021/09/02	2	110.50	1	111.00	111.00	1	7,559	0.01%
2021/09/01	6	111.34	0	0.00	110.50	6	7,540	0.08%
2021/08/31	0	0.00	2	112.00	112.00	-2	7,399	-0.03%
2021/08/30	1	111.00	2	111.00	111.00	-1	7,104	-0.01%
2021/08/27	7	110.36	0	0.00	110.00	7	6,986	0.10%
2021/08/26	6	110.00	0	0.00	110.00	6	6,911	0.09%
2021/08/25	22	109.73	0	0.00	110.00	22	6,767	0.33%
2021/08/24	2	115.00	0	0.00	115.50	2	6,226	0.03%
2021/08/23	3	115.67	10	116.50	115.50	-7	6,074	-0.12%
2021/08/19	0	0.00	1	116.50	116.50	-1	6,270	-0.02%
2021/08/18	0	0.00	2	117.00	117.50	-2	6,191	-0.03%
2021/08/17	3	117.50	0	0.00	117.50	3	6,178	0.05%
2021/08/16	5	117.50	0	0.00	117.50	5	6,092	0.08%
2021/08/13	2	117.00	0	0.00	117.50	2	6,155	0.03%
2021/08/12	10	117.50	0	0.00	118.00	10	6,156	0.16%
2021/08/11	9	117.50	1	118.00	118.00	8	6,074	0.13%
2021/08/10	1	117.50	21	117.74	118.00	-20	6,124	-0.33%
2021/08/06	1	118.00	0	0.00	117.50	1	6,248	0.02%
2021/08/03	0	0.00	1	117.00	117.00	-1	6,536	-0.02%
2021/07/28	0	0.00	6	115.58	116.00	-6	6,328	-0.09%
2021/07/26	1	114.50	0	0.00	115.00	1	6,548	0.02%
2021/07/23	0	0.00	2	115.50	115.00	-2	6,561	-0.03%
2021/07/22	20	115.50	9	115.11	116.00	11	6,607	0.17%
2021/07/20	1	115.00	3	114.83	115.00	-2	6,674	-0.03%
2021/07/19	0	0.00	1	114.50	115.00	-1	6,714	-0.01%
2021/07/16	0	0.00	1	114.50	115.00	-1	6,812	-0.01%
2021/07/15	4	114.00	0	0.00	114.50	4	6,846	0.06%
2021/07/13	0	0.00	1	114.50	114.50	-1	6,961	-0.01%
2021/07/12	6	114.25	0	0.00	113.50	6	7,036	0.09%
2021/07/07	1	114.00	1	113.50	114.00	0	7,757	0.00%
2021/07/06	4	114.00	0	0.00	114.00	4	7,853	0.05%
2021/07/05	5	114.00	0	0.00	114.50	5	7,958	0.06%
2021/07/01	0	0.00	0.7	114.00	113.50	-0.7	8,151	-0.01%
2021/06/30	0	114.00	0	0.00	114.00	0	8,206	0.00%
2021/06/29	5	114.00	8	114.50	114.00	-3	8,211	-0.04%
2021/06/28	2	114.00	0	0.00	114.00	2	8,396	0.02%
2021/06/24	1	114.00	0	0.00	114.00	1	8,547	0.01%
2021/06/23	0	0.00	2	114.50	114.50	-2	8,600	-0.02%
2021/06/18	1	114.00	0	0.00	113.50	1	8,656	0.01%
2021/06/17	0	0.00	5	114.00	114.50	-5	8,558	-0.06%
2021/06/15	0	0.00	5	114.50	114.50	-5	8,794	-0.06%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/07	1	113.50	0	0.00	114.00	1	8,983	0.01%
2021/06/04	0	0.00	1.3	114.00	114.00	-1.3	9,008	-0.01%
2021/05/31	0	0.00	2	113.50	113.50	-2	9,354	-0.02%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/26	1	113.00	0	0.00	113.00	1	9,361	0.01%
2021/05/24	1	113.00	0	0.00	113.00	1	9,538	0.01%
2021/05/14	0	0.00	1	113.00	113.50	-1	9,644	-0.01%
2021/05/12	0	0.00	1	113.00	112.50	-1	9,480	-0.01%
2021/05/11	0	0.00	5	113.60	114.50	-5	9,104	-0.05%
2021/05/10	0.5	113.50	0	0.00	114.00	0.5	9,090	0.01%
2021/05/07	0	0.00	1.5	113.00	113.50	-1.5	9,201	-0.02%
2021/05/04	0	0.00	1	113.50	112.50	-1	9,354	-0.01%
2021/05/03	1	113.00	20	113.50	113.00	-19	9,217	-0.21%
2021/04/27	0.3	113.50	0	0.00	114.00	0.3	9,451	0.00%
2021/04/26	10	114.00	0	0.00	114.00	10	9,390	0.11%
2021/04/22	1	114.00	0	0.00	114.50	1	9,377	0.01%
2021/04/21	1	114.50	2	114.00	114.50	-1	9,312	-0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,312	-0.01%
2021/04/19	0	0.00	2	114.49	114.50	-2	9,326	-0.02%
2021/04/14	10	113.00	9	113.39	113.00	1	9,276	0.01%
2021/04/13	0	0.00	1	111.50	112.00	-1	8,870	-0.01%
2021/04/12	16	111.00	0	0.00	111.00	16	8,872	0.18%
2021/03/31	10	111.75	0	0.00	111.50	10	8,637	0.12%
2021/03/30	3	111.50	0	0.00	111.50	3	8,514	0.04%
2021/03/29	1	112.00	0	0.00	112.00	1	8,520	0.01%
2021/03/26	0	0.00	1	111.50	111.50	-1	8,510	-0.01%
2021/03/25	3	111.00	0	0.00	111.50	3	8,516	0.04%
2021/03/18	1	111.00	0	0.00	111.00	1	8,374	0.01%
2021/03/17	0	0.00	0	110.50	110.50	0	8,382	0.00%
2021/03/15	0	110.50	0	0.00	110.50	0	8,364	0.00%
2021/03/11	0	0.00	2	110.50	111.00	-2	8,456	-0.02%
2021/03/04	1	109.50	0	0.00	109.50	1	8,612	0.01%
2021/02/26	0	0.00	1	110.50	109.50	-1	8,417	-0.01%
2021/02/25	0	0.00	3	109.67	110.50	-3	8,214	-0.04%
2021/02/24	0	0.00	3.1	109.50	109.50	-3.1	8,133	-0.04%
2021/02/18	1	109.00	2	108.50	108.50	-1	7,923	-0.01%
2021/02/05	1	108.50	0	0.00	108.50	1	7,767	0.01%
2021/02/04	5	108.00	0	0.00	108.00	5	7,701	0.06%
2021/02/03	10.3	108.51	0	0.00	109.00	10.3	7,677	0.13%
2021/02/02	0	109.00	0	0.00	109.00	0	7,665	0.00%
2021/02/01	0.4	109.00	0	0.00	109.00	0.4	7,665	0.01%
2021/01/29	7	108.00	3	108.50	108.00	4	7,578	0.05%
2021/01/28	4	108.88	0	0.00	109.00	4	7,468	0.05%
2021/01/27	1	109.00	8.2	109.00	109.00	-7.2	7,352	-0.10%
2021/01/22	0	0.00	1	108.50	108.50	-1	7,356	-0.01%
2021/01/19	0	0.00	0.1	111.00	111.00	-0.1	7,018	0.00%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/15	0	0.00	1	112.00	111.00	-1	6,989	-0.01%
2021/01/14	1	111.50	0	0.00	112.00	1	6,915	0.01%
2021/01/13	0	0.00	6	111.50	111.50	-6	6,904	-0.09%
2021/01/12	0	0.00	5	111.00	111.00	-5	6,812	-0.07%
2021/01/11	0	0.00	10	110.20	111.00	-10	6,739	-0.15%
2021/01/08	0.3	109.00	2	109.25	110.00	-1.7	6,591	-0.03%
2021/01/06	0	0.00	1	109.00	109.50	-1	6,517	-0.02%
2020/12/31	0	0.00	0.1	110.00	109.00	-0.1	6,400	0.00%
2020/12/30	0	0.00	1	109.00	110.00	-1	6,467	-0.02%
2020/12/25	0	0.00	2	108.50	108.50	-2	6,487	-0.03%
2020/12/24	1.1	108.50	0	0.00	108.00	1.1	6,422	0.02%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/11	5	108.00	0	0.00	108.50	5	6,278	0.08%
2020/12/10	0	0.00	2	108.25	108.50	-2	6,227	-0.03%
2020/12/07	3.1	108.51	0	0.00	108.50	3.1	6,078	0.05%
2020/12/03	1	108.50	3	108.50	108.50	-2	6,004	-0.03%
2020/12/02	2	108.50	0	0.00	109.00	2	5,965	0.03%
2020/11/26	0	109.00	10	109.50	109.50	-10	5,698	-0.18%
2020/11/25	3	109.50	0	0.00	109.00	3	5,670	0.05%
2020/11/23	0.4	109.50	6	110.50	110.50	-5.6	5,603	-0.10%
2020/11/20	1	109.51	0	0.00	109.50	1	5,570	0.02%
2020/11/19	0	0.00	20	109.50	110.00	-20	5,554	-0.36%
2020/11/17	3.2	109.50	7	109.93	110.00	-3.8	5,484	-0.07%
2020/11/12	0	0.00	0.1	110.00	110.00	-0.1	5,412	0.00%
2020/11/11	0	0.00	6	110.00	110.00	-6	5,433	-0.11%
2020/11/05	0	0.00	5	109.50	110.00	-5	5,349	-0.09%
2020/11/03	0	0.00	6	109.50	109.50	-6	5,344	-0.11%
2020/11/02	0	0.00	1	109.50	109.50	-1	5,273	-0.02%
2020/10/29	0	108.50	0	0.00	107.50	0	5,181	0.00%
2020/10/21	0	0.00	1	106.50	107.00	-1	5,520	-0.02%
2020/10/20	2	106.50	0	0.00	106.50	2	5,527	0.04%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	6	106.50	0	0.00	106.50	6	5,648	0.11%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/14	3	107.17	0	0.00	107.50	3	5,609	0.05%
2020/10/07	2	107.00	0	0.00	106.50	2	6,401	0.03%
2020/09/30	3	107.33	0	0.00	107.00	3	6,540	0.05%
2020/09/29	1	108.50	0	0.00	108.50	1	6,633	0.02%
2020/09/25	10	107.05	0	0.00	107.50	10	6,905	0.14%
2020/09/24	16.5	107.20	0	0.00	107.00	16.5	6,900	0.24%
2020/09/23	5.4	108.00	0	0.00	107.50	5.4	7,205	0.07%
2020/09/22	4	108.00	0	0.00	108.00	4	7,399	0.05%
2020/09/21	3.4	108.50	0	0.00	108.50	3.4	7,687	0.04%
2020/09/16	0	0.00	1	108.50	109.00	-1	8,023	-0.01%
2020/09/11	1	108.50	0	0.00	109.00	1	8,263	0.01%
2020/09/08	2	108.00	0	0.00	109.00	2	8,473	0.02%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/08/31	1	109.00	0	0.00	108.50	1	8,763	0.01%
2020/08/25	2	109.00	0	0.00	109.00	2	8,848	0.02%
2020/08/20	0	0.00	30	108.50	109.00	-30	9,184	-0.33%
2020/08/19	0	0.00	1	109.00	109.00	-1	9,151	-0.01%
2020/08/10	0	0.00	1	109.00	108.50	-1	9,398	-0.01%
2020/08/07	0	0.00	3	108.50	109.00	-3	9,400	-0.03%
2020/08/06	0	0.00	1	109.00	109.00	-1	9,383	-0.01%
2020/08/03	1	108.00	0	0.00	108.00	1	9,690	0.01%
2020/07/30	0.2	109.00	0	0.00	108.50	0.2	9,635	0.00%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	1	109.00	0	0.00	108.50	1	9,667	0.01%
2020/07/27	8	109.00	10	108.50	108.00	-2	9,661	-0.02%
2020/07/24	6	109.08	2	109.25	109.00	4	9,568	0.04%
2020/07/23	3	109.50	0	0.00	109.00	3	9,554	0.03%
2020/07/22	1	110.00	0	0.00	110.00	1	9,522	0.01%
2020/07/21	0	0.00	2	110.00	110.00	-2	9,466	-0.02%
2020/07/16	2	110.00	1	110.00	109.50	1	9,520	0.01%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/14	20	110.25	0	0.00	110.00	20	8,955	0.22%
2020/07/13	0	0.00	2	110.50	110.50	-2	8,907	-0.02%
2020/07/10	20	111.00	1	110.50	111.00	19	8,931	0.21%
2020/07/09	11	111.00	0	0.00	110.50	11	8,945	0.12%
2020/07/08	2	111.50	1	111.00	112.00	1	8,834	0.01%
2020/07/07	0	0.00	1	112.00	111.50	-1	8,741	-0.01%
2020/07/03	0	0.00	1	112.50	112.00	-1	8,492	-0.01%
2020/07/02	0	0.00	11	111.91	114.00	-11	8,492	-0.13%
2020/07/01	6	116.08	19	116.89	116.50	-13	8,132	-0.16%
2020/06/30	2	115.50	9.2	116.27	117.00	-7.2	8,024	-0.09%
2020/06/29	3	115.00	6	114.50	115.00	-3	7,807	-0.04%
2020/06/24	0	0.00	10	114.00	114.50	-10	7,726	-0.13%
2020/06/19	0	0.00	4.4	113.00	113.00	-4.4	7,625	-0.06%
2020/06/17	0	0.00	2	113.00	113.00	-2	7,791	-0.03%
2020/06/15	1	111.50	0	0.00	111.50	1	8,380	0.01%
2020/06/11	1	113.00	0	0.00	112.50	1	8,705	0.01%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/05/26	0	0.00	1	111.00	111.00	-1	9,413	-0.01%
2020/05/22	0	0.00	0.3	111.00	111.00	-0.3	9,465	0.00%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/15	0	0.00	1	110.00	109.50	-1	9,289	-0.01%
2020/04/28	0.1	109.50	0	0.00	109.50	0.1	9,407	0.00%
2020/04/21	10	108.00	0	0.00	108.50	10	9,848	0.10%
2020/04/20	0	0.00	2	109.00	109.00	-2	9,879	-0.02%
2020/04/16	1	108.50	0	0.00	108.00	1	9,978	0.01%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	0.1	108.00	9	108.00	108.00	-8.9	10,020	-0.09%
2020/04/10	0	0.00	3	108.00	108.00	-3	10,005	-0.03%
2020/04/06	0	0.00	5	107.50	108.00	-5	9,979	-0.05%
2020/03/30	2	107.00	0	0.00	106.50	2	9,699	0.02%
2020/03/26	1.2	107.50	0	0.00	107.50	1.2	9,609	0.01%
2020/03/25	0	0.00	2	108.00	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/23	2	105.50	10	105.50	105.50	-8	9,547	-0.08%
2020/03/19	5	104.10	1	103.50	105.50	4	9,487	0.04%
2020/03/18	1	105.50	1	106.00	106.50	0	9,241	0.00%
2020/03/17	0	0.00	30	107.00	107.00	-30	9,118	-0.33%
2020/03/16	0	0.00	15	105.10	105.00	-15	8,883	-0.17%
2020/03/13	36	104.57	1	104.50	106.00	35	8,743	0.40%
2020/03/12	0	0.00	1	108.00	107.50	-1	8,318	-0.01%
2020/03/09	2	107.75	0	0.00	107.50	2	8,022	0.02%
2020/03/03	1	108.50	1	108.50	108.00	0	7,908	0.00%
2020/03/02	0	0.00	31	108.00	108.00	-31	7,876	-0.39%
2020/02/27	2	108.25	1	108.00	108.00	1	8,067	0.01%
2020/02/25	1	108.50	0	0.00	108.50	1	8,018	0.01%
2020/02/24	4	108.88	0	0.00	108.50	4	8,025	0.05%
2020/02/21	1	109.50	0	0.00	109.50	1	8,032	0.01%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/19	0	0.00	22	110.00	110.00	-22	8,025	-0.27%
2020/02/12	3	108.50	2	109.00	108.50	1	8,115	0.01%
2020/02/06	1	109.00	1	108.50	108.50	0	8,254	0.00%
2020/02/04	24	107.50	0	0.00	108.00	24	8,195	0.29%
2020/01/31	4	108.13	0	0.00	108.00	4	7,981	0.05%
2020/01/30	1	108.00	8	108.19	108.50	-7	7,817	-0.09%
2020/01/20	0.6	110.00	7	109.50	109.50	-6.4	7,577	-0.08%
2020/01/17	3	109.50	0	0.00	109.50	3	7,539	0.04%
2020/01/16	0.2	109.50	0	0.00	109.50	0.2	7,513	0.00%
2020/01/14	1	109.50	0	0.00	109.50	1	7,317	0.01%
2020/01/13	2	109.00	0	0.00	110.00	2	7,259	0.03%
2020/01/09	2	109.50	1	109.50	109.50	1	7,218	0.01%
2020/01/07	23	109.46	0	0.00	109.50	23	7,148	0.32%
2020/01/03	1	110.00	0	0.00	110.50	1	7,018	0.01%
2020/01/02	0	0.00	4	110.50	109.50	-4	6,976	-0.06%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/26	1	111.00	10	111.00	111.00	-9	6,906	-0.13%
2019/12/20	0	0.00	0.1	111.00	111.00	-0.1	7,058	0.00%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/13	0	0.00	20	112.00	112.00	-20	6,529	-0.31%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/10	7	111.50	0	0.00	111.50	7	6,383	0.11%
2019/12/02	0.2	113.00	0	0.00	113.00	0.2	6,385	0.00%
2019/11/26	0	0.00	1	113.50	112.50	-1	6,617	-0.02%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/19	1	113.00	1	113.00	113.00	0	6,258	0.00%
2019/11/18	0	0.00	1	113.50	113.50	-1	6,221	-0.02%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/11	1	113.50	0	0.00	114.00	1	6,214	0.02%
2019/11/06	0.2	113.00	1	114.00	113.50	-0.8	6,191	-0.01%
2019/10/28	0	0.00	2	112.50	113.00	-2	6,245	-0.03%
2019/10/25	1	112.50	10	112.50	112.50	-9	6,309	-0.14%
2019/10/24	1	112.50	0	0.00	113.00	1	6,372	0.02%
2019/10/21	0	0.00	10	112.50	112.50	-10	6,880	-0.15%
2019/10/18	1	112.00	0	0.00	112.50	1	6,839	0.01%
2019/10/15	2	112.00	4	112.00	112.00	-2	6,725	-0.03%
2019/10/07	0	0.00	20	112.00	112.50	-20	6,736	-0.30%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	0.1	111.50	2	111.00	111.50	-1.9	6,741	-0.03%
2019/10/02	3	112.50	0	0.00	112.00	3	6,768	0.04%
2019/09/26	0	0.00	0.4	110.50	110.00	-0.4	6,632	-0.01%
2019/09/20	0	0.00	32	112.50	112.50	-32	6,715	-0.48%
2019/09/19	0.3	111.50	0	0.00	112.00	0.3	6,610	0.00%
2019/09/18	0	0.00	2	112.00	111.50	-2	6,640	-0.03%
2019/09/06	0.3	110.00	0	0.00	110.00	0.3	6,674	0.00%
2019/09/04	1.5	110.00	0	0.00	110.00	1.5	6,695	0.02%
2019/09/03	0	0.00	10	110.00	109.50	-10	6,673	-0.15%
2019/08/29	0	0.00	13.2	107.63	108.50	-13.2	6,480	-0.20%
2019/08/27	1	107.50	0	0.00	107.50	1	6,526	0.02%
2019/08/22	0	0.00	1	107.50	107.00	-1	6,598	-0.02%
2019/08/16	0	0.00	3	107.00	108.00	-3	6,791	-0.04%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/12	4	108.00	0	0.00	107.50	4	6,936	0.06%
2019/08/07	1.1	107.00	0	0.00	106.50	1.1	6,947	0.02%
2019/08/06	2.1	107.00	2	107.00	106.50	0.1	6,985	0.00%
2019/08/05	2	107.00	0	0.00	107.50	2	6,937	0.03%
2019/07/31	1	108.00	0	0.00	108.00	1	6,920	0.01%
2019/07/30	1	108.00	0	0.00	107.50	1	6,870	0.01%
2019/07/26	2	107.50	20	108.00	107.50	-18	6,869	-0.26%
2019/07/25	6	107.08	0	0.00	107.00	6	6,827	0.09%
2019/07/24	9	112.00	0	0.00	112.00	9	6,616	0.14%
2019/07/19	0	0.00	1	112.50	112.00	-1	6,385	-0.02%
2019/07/17	1	111.50	0	0.00	112.00	1	6,429	0.02%
2019/07/16	1	112.00	3	112.00	111.50	-2	6,321	-0.03%
2019/07/15	10	113.00	0	0.00	112.50	10	6,242	0.16%
2019/07/11	0	0.00	4	113.00	113.50	-4	6,263	-0.06%
2019/07/08	0.3	113.50	0	0.00	114.00	0.3	6,343	0.00%
2019/06/25	1	113.50	2	113.75	114.00	-1	6,708	-0.01%
2019/06/13	0	0.00	2	112.75	113.00	-2	6,508	-0.03%
2019/06/10	0.3	113.50	0	0.00	114.00	0.3	6,660	0.00%
2019/06/03	0.3	113.00	0	0.00	113.00	0.3	6,657	0.00%
2019/05/31	0	0.00	3	112.50	112.50	-3	6,653	-0.05%
2019/05/30	0	0.00	1	112.00	112.50	-1	6,596	-0.02%
2019/05/27	1	112.00	0	0.00	112.00	1	6,589	0.02%
2019/05/21	0	0.00	2	112.00	112.50	-2	6,787	-0.03%
2019/05/20	0	0.00	7	112.00	111.50	-7	6,718	-0.10%
2019/05/14	0.1	111.00	0	0.00	111.50	0.1	6,921	0.00%
2019/05/13	0	0.00	1	110.50	110.00	-1	6,943	-0.01%
2019/05/06	1	110.00	0	0.00	110.50	1	7,183	0.01%
2019/04/29	0	0.00	3	110.50	111.00	-3	7,202	-0.04%
2019/04/24	0	0.00	1	110.50	110.50	-1	7,198	-0.01%
2019/04/23	10	110.00	12	110.00	110.50	-2	7,174	-0.03%
2019/04/22	0	0.00	25	110.00	110.00	-25	7,221	-0.35%
2019/04/18	0	0.00	25.1	110.00	110.00	-25.1	7,320	-0.34%
2019/04/17	0	109.50	1	110.00	109.50	-1	7,358	-0.01%
2019/04/15	0	109.50	0	0.00	109.50	0	7,420	0.00%
2019/04/10	1	109.00	0	0.00	109.50	1	7,426	0.01%
2019/04/09	0	0.00	0.2	109.00	109.50	-0.2	7,714	0.00%
2019/04/08	0.3	109.00	0	0.00	108.50	0.3	7,750	0.00%
2019/04/02	0	0.00	4	109.50	109.50	-4	7,839	-0.05%
2019/04/01	0	0.00	2	109.75	110.50	-2	7,776	-0.03%
2019/03/28	0	0.00	3	109.00	109.00	-3	7,611	-0.04%
2019/03/27	1	108.50	0	0.00	108.50	1	7,598	0.01%
2019/03/25	1	108.00	0	0.00	107.50	1	7,616	0.01%
2019/03/21	1	108.50	0	0.00	108.00	1	7,614	0.01%
2019/03/20	0	0.00	2	108.00	108.00	-2	7,596	-0.03%
2019/03/19	0.3	108.00	1	108.00	108.00	-0.7	7,578	-0.01%
2019/03/15	0	0.00	1	108.00	108.00	-1	7,534	-0.01%
2019/03/12	0	0.00	3.1	107.50	108.00	-3.1	7,320	-0.04%
2019/03/07	0.1	107.50	0	0.00	107.00	0.1	7,664	0.00%
2019/02/26	0	0.00	2	107.00	106.50	-2	7,675	-0.03%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/15	0	107.00	0	0.00	106.50	0	7,592	0.00%
2019/02/13	0	0.00	0.7	106.50	106.00	-0.7	7,553	-0.01%
2019/02/12	2.2	106.55	0	0.00	107.00	2.2	7,414	0.03%
2019/01/30	25.6	106.51	0	0.00	107.00	25.6	7,187	0.36%
2019/01/28	5.5	106.54	0	0.00	106.50	5.5	7,199	0.08%
2019/01/25	0	0.00	2	106.50	107.00	-2	7,596	-0.03%
2019/01/24	0.4	107.00	0	0.00	107.00	0.4	7,749	0.01%
2019/01/21	6	106.50	0	0.00	106.50	6	7,837	0.08%
2019/01/18	1	106.50	0	0.00	107.00	1	8,117	0.01%
2019/01/09	1	107.00	1.6	107.50	107.50	-0.6	8,432	-0.01%
2018/12/28	0	0.00	1	113.00	113.00	-1	8,987	-0.01%
2018/12/27	3	106.01	0	0.00	106.50	3	8,818	0.03%
2018/12/25	2	106.50	0	0.00	106.50	2	8,697	0.02%
2018/12/21	0.1	107.50	0	0.00	107.50	0.1	8,595	0.00%
2018/12/20	0	0.00	1	107.50	107.50	-1	8,608	-0.01%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	0.2	107.50	0	0.00	107.50	0.2	8,734	0.00%
2018/12/11	0	0.00	1	107.00	107.50	-1	8,867	-0.01%
2018/12/03	7	106.00	0	0.00	106.00	7	9,426	0.07%
2018/11/26	0	0.00	1	108.00	107.50	-1	9,049	-0.01%
2018/11/23	3	108.00	0	0.00	108.00	3	9,050	0.03%
2018/11/22	1	107.50	0	0.00	107.50	1	8,978	0.01%
2018/11/20	0	0.00	2.2	106.55	107.00	-2.2	8,923	-0.02%
2018/11/19	3	106.50	0	0.00	106.50	3	8,949	0.03%
2018/11/12	0	0.00	1	107.00	106.50	-1	9,003	-0.01%
2018/11/05	7	105.36	0	0.00	105.50	7	9,251	0.08%
2018/11/02	41	106.27	4.6	105.74	106.00	36.4	9,230	0.39%
2018/10/29	0	0.00	4	109.13	109.50	-4	8,645	-0.05%
2018/10/25	1	107.50	0	0.00	108.00	1	8,301	0.01%
2018/10/22	2	107.00	0	0.00	107.50	2	8,211	0.02%
2018/10/19	10	107.00	0	0.00	106.50	10	8,269	0.12%
2018/10/18	0.1	107.50	0	0.00	107.50	0.1	8,341	0.00%
2018/10/17	2	107.00	4	106.88	107.00	-2	8,573	-0.02%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	11	107.00	0	0.00	106.50	11	8,771	0.13%
2018/10/12	2	107.50	6	108.00	108.00	-4	8,711	-0.05%
2018/10/11	3	108.50	0	0.00	108.50	3	8,568	0.04%
2018/10/08	1	108.50	0	0.00	108.50	1	8,182	0.01%
2018/10/05	0.1	109.00	0	0.00	109.00	0.1	8,172	0.00%
2018/10/02	0	0.00	1	109.50	109.50	-1	8,043	-0.01%
2018/09/28	0	0.00	20	110.50	110.00	-20	8,056	-0.25%
2018/09/27	0	0.00	14	110.00	110.00	-14	8,056	-0.17%
2018/09/25	13	109.50	1	109.50	109.50	12	8,223	0.15%
2018/09/21	2	110.00	0	0.00	109.50	2	8,225	0.02%
2018/09/19	0.5	110.00	1	110.50	110.50	-0.5	8,115	-0.01%
2018/09/14	0.1	109.00	0	0.00	108.50	0.1	7,984	0.00%
2018/09/12	0	0.00	11	110.00	110.00	-11	7,988	-0.14%
2018/09/11	0.1	109.50	23	109.22	110.00	-22.9	7,973	-0.29%
2018/09/07	2.1	108.50	0	0.00	108.00	2.1	8,075	0.03%
2018/08/31	1.2	108.08	0	0.00	108.50	1.2	8,041	0.01%
2018/08/30	11	107.50	0	0.00	107.50	11	8,054	0.14%
2018/08/29	16	108.09	0	0.00	108.50	16	8,028	0.20%
2018/08/28	1.5	109.00	0	0.00	108.50	1.5	8,065	0.02%
2018/08/23	0.1	108.50	0	0.00	108.50	0.1	8,396	0.00%
2018/08/20	0	0.00	13	107.50	107.00	-13	8,324	-0.16%
2018/08/16	2.1	107.00	0	0.00	106.50	2.1	8,258	0.03%
2018/08/15	0	0.00	1	107.00	107.00	-1	8,181	-0.01%
2018/08/13	0	0.00	1	106.50	106.50	-1	8,149	-0.01%
2018/08/09	12.4	106.51	1	107.00	107.00	11.4	8,248	0.14%
2018/08/08	1	106.51	1	107.00	107.00	0	8,215	0.00%
2018/08/06	0.3	107.00	12	106.50	106.50	-11.7	8,207	-0.14%
2018/08/03	0	0.00	2	105.50	106.00	-2	8,251	-0.02%
2018/08/02	18	105.67	0	0.00	105.50	18	8,414	0.21%
2018/08/01	1	106.00	0	0.00	106.00	1	8,433	0.01%
2018/07/31	2	106.00	2	106.50	106.00	0	8,451	0.00%
2018/07/30	0	0.00	1	105.50	106.00	-1	8,291	-0.01%
2018/07/27	1	105.50	0	0.00	105.50	1	8,265	0.01%
2018/07/26	0	106.00	0	0.00	105.50	0	8,265	0.00%
2018/07/25	24.3	105.25	1	105.50	105.00	23.3	8,278	0.28%
2018/07/24	16	106.63	0.1	106.50	105.50	15.9	8,185	0.19%
2018/07/23	34	106.00	0	0.00	106.50	34	7,877	0.43%
2018/07/20	0.1	111.50	0	0.00	111.50	0.1	7,763	0.00%
2018/07/19	0	111.50	30	112.00	111.50	-30	7,794	-0.38%
2018/07/18	0	0.00	8	112.00	112.00	-8	7,822	-0.10%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/10	0	0.00	1	112.50	112.50	-1	7,789	-0.01%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/02	0	0.00	1	109.50	109.50	-1	7,973	-0.01%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	13	109.50	0	0.00	109.50	13	8,134	0.16%
2018/06/22	6	109.50	0	0.00	110.00	6	8,242	0.07%
2018/06/20	0	0.00	1	110.50	110.00	-1	8,211	-0.01%
2018/06/19	3.8	109.37	2	109.50	109.00	1.8	8,224	0.02%
2018/06/15	1	109.50	0	0.00	109.50	1	8,099	0.01%
2018/06/13	0.3	110.00	0	0.00	110.00	0.3	8,037	0.00%
2018/06/05	0	0.00	0	110.00	110.00	0	8,272	0.00%
2018/06/04	0.3	110.00	0	0.00	110.00	0.3	8,266	0.00%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	0	0.00	1	111.00	109.50	-1	7,980	-0.01%
2018/05/16	11.4	108.06	0	0.00	108.00	11.4	8,249	0.14%
2018/05/15	0.1	109.00	0	0.00	108.50	0.1	8,278	0.00%
2018/05/14	11	109.50	0	0.00	109.00	11	8,471	0.13%
2018/05/11	2	108.50	0	0.00	109.00	2	8,526	0.02%
2018/05/10	17	109.00	0	0.00	108.50	17	8,568	0.20%
2018/05/09	12	111.46	0	0.00	110.00	12	8,462	0.14%
2018/05/07	21.3	111.53	5	111.50	112.00	16.3	8,522	0.19%
2018/05/03	1.2	112.00	0.8	112.00	111.50	0.4	8,621	0.00%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/26	0	0.00	1	112.00	111.50	-1	8,755	-0.01%
2018/04/25	2	110.00	0	0.00	110.50	2	8,705	0.02%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/13	2	113.00	0	0.00	113.50	2	9,006	0.02%
2018/04/12	1	114.00	2.1	113.52	114.00	-1.1	9,060	-0.01%
2018/04/10	2	113.50	2	114.50	114.50	0	9,227	0.00%
2018/04/09	0	0.00	3	113.00	114.00	-3	9,276	-0.03%
2018/04/02	0.3	112.50	0	0.00	112.50	0.3	9,253	0.00%
2018/03/30	2	112.50	60.7	112.99	113.00	-58.7	9,314	-0.63%
2018/03/29	0	0.00	1	112.50	111.50	-1	9,164	-0.01%
2018/03/28	0	0.00	10	112.50	112.50	-10	9,103	-0.11%
2018/03/27	0	0.00	3	112.00	112.00	-3	9,019	-0.03%
2018/03/22	0	0.00	23	111.02	111.50	-23	9,052	-0.25%
2018/03/21	0	0.00	3	110.00	110.50	-3	8,985	-0.03%
2018/03/19	0	0.00	2	110.00	110.00	-2	9,050	-0.02%
2018/03/14	0	0.00	0	109.00	109.00	0	8,838	0.00%
2018/03/09	2	109.00	0	0.00	109.50	2	9,070	0.02%
2018/03/08	1	109.50	0	0.00	109.50	1	9,152	0.01%
2018/03/07	0	0.00	3	109.50	109.50	-3	9,200	-0.03%
2018/03/02	2.5	108.10	0	0.00	108.00	2.5	9,367	0.03%
2018/03/01	10.3	108.51	0	0.00	108.50	10.3	9,423	0.11%
2018/02/27	0	109.50	2	110.00	109.50	-2	9,388	-0.02%
2018/02/26	0	0.00	10	110.00	110.00	-10	9,324	-0.11%
2018/02/23	0	0.00	20	109.50	109.50	-20	9,268	-0.22%
2018/02/22	0	0.00	20	109.00	108.50	-20	9,282	-0.22%
2018/02/21	0	0.00	0.1	109.00	109.00	-0.1	9,254	0.00%
2018/02/08	0	108.00	0	0.00	108.00	0	9,028	0.00%
2018/02/07	0	0.00	4	108.00	107.50	-4	9,126	-0.04%
2018/02/06	6	106.00	0	0.00	106.50	6	9,070	0.07%
2018/02/05	1	108.00	0	0.00	108.00	1	8,945	0.01%
2018/02/02	3.9	109.00	0	0.00	109.00	3.9	8,911	0.04%
2018/02/01	0	0.00	2	109.50	109.00	-2	8,878	-0.02%
2018/01/31	0.1	108.50	2	108.50	108.50	-1.9	8,781	-0.02%
2018/01/30	0	108.50	2	108.50	108.00	-2	8,772	-0.02%
2018/01/29	0	109.00	7	109.00	109.50	-7	8,630	-0.08%
2018/01/26	0	108.50	0	0.00	108.50	0	8,606	0.00%
2018/01/23	0	0.00	2	108.75	109.00	-2	8,623	-0.02%
2018/01/22	1	108.01	0	0.00	108.50	1	8,517	0.01%
2018/01/19	0	0.00	6	108.00	109.00	-6	8,520	-0.07%
2018/01/16	0	0.00	1	109.00	109.00	-1	8,464	-0.01%
2018/01/15	1	109.00	2	108.50	109.00	-1	8,376	-0.01%
2018/01/12	3	108.50	1	109.00	108.50	2	8,443	0.02%
2018/01/11	2	108.00	0	0.00	108.50	2	8,454	0.02%
2018/01/10	0	108.50	3	108.83	108.50	-3	8,500	-0.04%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/08	0	0.00	2	108.50	108.50	-2	8,330	-0.02%
2018/01/05	0.2	108.00	2	108.50	108.50	-1.8	8,277	-0.02%
2018/01/03	4	107.50	2	107.25	108.00	2	8,204	0.02%
2018/01/02	0	0.00	1	106.00	107.50	-1	8,119	-0.01%