建準 (2421)-統一-屏東券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
4,450張
產業
上市電子零組件類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	116.00	115.50	-1	9,767	-0.01%
2024/05/21	0	0.00	1	115.00	114.50	-1	10,031	-0.01%
2024/05/17	2	113.50	2	114.25	114.00	0	10,330	0.00%
2024/05/16	2	113.25	6	112.58	113.00	-4	10,523	-0.04%
2024/05/15	1.1	114.43	0	0.00	112.50	1.1	10,805	0.01%
2024/05/14	2	113.00	14	112.93	114.00	-12	11,284	-0.11%
2024/05/13	2	112.00	1	111.00	112.00	1	12,076	0.01%
2024/05/10	4	115.75	1	114.00	114.50	3	12,864	0.02%
2024/05/09	6	118.50	5	118.00	119.50	1	13,255	0.01%
2024/05/08	1	114.00	0	0.00	115.50	1	13,367	0.01%
2024/05/07	1	113.00	1	114.50	114.50	0	14,078	0.00%
2024/05/06	1	112.50	0.5	112.50	114.00	0.5	14,664	0.00%
2024/05/02	1	111.00	1	112.50	112.50	0	15,317	0.00%
2024/04/30	1	113.00	0	0.00	112.50	1	15,649	0.01%
2024/04/29	0	0.00	1	115.00	116.00	-1	16,083	-0.01%
2024/04/26	4	113.50	3.3	115.74	113.00	0.7	16,379	0.00%
2024/04/25	4	111.88	0	0.00	110.50	4	16,446	0.02%
2024/04/24	12	114.96	2.1	114.00	113.50	9.9	16,450	0.06%
2024/04/23	0	0.00	0.1	109.50	109.50	-0.1	16,467	0.00%
2024/04/22	0	0.00	1	110.50	109.00	-1	16,612	-0.01%
2024/04/19	5.1	112.90	2.4	116.17	112.00	2.7	16,680	0.02%
2024/04/18	0	0.00	4	114.50	115.50	-4	16,710	-0.02%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/16	3	115.33	0	0.00	115.50	3	16,969	0.02%
2024/04/15	3	120.00	0	0.00	120.50	3	17,056	0.02%
2024/04/12	0	0.00	2	124.00	123.00	-2	17,061	-0.01%
2024/04/11	1	124.50	0	0.00	122.50	1	17,176	0.01%
2024/04/10	2	124.25	2	123.00	123.00	0	17,267	0.00%
2024/04/09	2	128.75	0	0.00	128.00	2	17,307	0.01%
2024/04/08	0	0.00	11	131.01	132.50	-11	17,458	-0.06%
2024/04/03	1	129.00	0	0.00	128.50	1	17,543	0.01%
2024/04/02	3.1	130.65	1	128.50	128.50	2.1	17,602	0.01%
2024/04/01	4	131.00	4.4	133.09	134.00	-0.4	17,668	0.00%
2024/03/29	5.7	133.82	8	134.75	131.00	-2.3	17,620	-0.01%
2024/03/28	3	131.67	5.9	132.27	131.50	-2.9	17,305	-0.02%
2024/03/27	9	129.39	4.1	131.15	132.00	4.9	17,599	0.03%
2024/03/26	1.1	127.90	14.2	127.56	129.00	-13.1	17,322	-0.08%
2024/03/25	11	124.91	1	122.50	125.50	10	16,892	0.06%
2024/03/22	1	121.00	0	0.00	120.50	1	16,746	0.01%
2024/03/21	0	0.00	1	120.00	120.00	-1	16,697	-0.01%
2024/03/20	0.2	119.97	0.1	119.50	119.00	0.1	16,679	0.00%
2024/03/19	5	120.30	4	120.88	122.00	1	16,634	0.01%
2024/03/18	4.1	120.46	4	120.75	123.00	0.1	16,533	0.00%
2024/03/15	2	117.50	0	0.00	117.50	2	16,458	0.01%
2024/03/14	1	118.50	0.5	118.22	118.00	0.6	16,399	0.00%
2024/03/13	3.3	119.18	0	0.00	118.50	3.3	16,296	0.02%
2024/03/12	1	125.00	3	125.67	126.00	-2	16,042	-0.01%
2024/03/11	3.2	123.49	1	123.50	123.50	2.2	16,071	0.01%
2024/03/08	1	123.01	2	125.25	123.00	-1	16,014	-0.01%
2024/03/07	28.5	133.26	25	125.70	125.00	3.5	15,879	0.02%
2024/03/06	1	134.00	8	133.75	133.50	-7	15,534	-0.05%
2024/03/05	0	0.00	2	131.00	131.00	-2	15,236	-0.01%
2024/03/04	2	131.50	0	0.00	127.00	2	15,135	0.01%
2024/03/01	0	131.05	1.6	129.91	131.00	-1.6	14,965	-0.01%
2024/02/29	3	126.50	2	126.50	127.00	1	14,759	0.01%
2024/02/27	1.3	125.24	0	0.00	124.50	1.3	14,539	0.01%
2024/02/26	3.1	126.18	4	126.50	127.50	-1	14,411	-0.01%
2024/02/23	5.4	129.77	9	129.00	125.00	-3.7	14,288	-0.03%
2024/02/22	7	134.14	18.1	135.94	132.50	-11.1	13,948	-0.08%
2024/02/21	4	132.63	3	132.67	132.00	1	13,715	0.01%
2024/02/20	8	132.94	52	131.59	134.00	-44	13,634	-0.32%
2024/02/19	1.1	135.95	6	137.83	134.50	-5	13,535	-0.04%
2024/02/16	26.2	137.32	25	136.40	136.00	1.2	13,404	0.01%
2024/02/15	16	138.31	18	138.33	138.00	-2	13,144	-0.02%
2024/02/05	31	137.05	27	136.18	132.50	4	12,740	0.03%
2024/02/02	24	132.38	19.1	130.04	134.50	4.9	12,054	0.04%
2024/02/01	8	122.25	20	121.00	122.50	-12	11,430	-0.11%
2024/01/31	10	116.50	3	117.17	116.50	7	11,199	0.06%
2024/01/30	90	119.17	34	120.05	118.00	56	11,261	0.50%
2024/01/29	9.3	116.29	17.2	115.68	117.00	-7.9	10,883	-0.07%
2024/01/26	12	110.21	7	110.64	109.00	5	10,329	0.05%
2024/01/25	11	108.73	5	108.90	109.00	6	10,066	0.06%
2024/01/24	12	112.25	5.3	111.83	111.50	6.8	9,756	0.07%
2024/01/23	10.3	108.18	11.1	109.10	111.50	-0.8	9,444	-0.01%
2024/01/22	4	106.74	9	104.67	107.50	-5	8,967	-0.06%
2024/01/19	3	99.05	23	99.20	100.50	-20	8,676	-0.23%
2024/01/18	15	96.21	8	98.49	95.60	7	8,518	0.08%
2024/01/17	9	98.03	5	99.04	97.70	4	8,490	0.05%
2024/01/16	8	100.74	4	101.13	99.40	4	8,459	0.05%
2024/01/15	4	102.13	3	101.33	101.50	1	8,322	0.01%
2024/01/12	3	102.50	6	102.75	102.50	-3	8,275	-0.04%
2024/01/11	4.2	101.26	4	102.13	101.50	0.2	8,245	0.00%
2024/01/10	3	99.93	12	99.38	102.00	-9	8,263	-0.11%
2024/01/09	21	98.57	3	99.40	97.50	18	8,176	0.22%
2024/01/08	4	97.83	7	98.11	98.10	-3	8,102	-0.04%
2024/01/05	9	98.82	2	102.00	98.70	7	8,110	0.09%
2024/01/04	2.1	101.77	15	102.33	101.00	-12.9	8,137	-0.16%
2024/01/03	5	105.41	1	105.00	104.50	4	8,332	0.05%
2024/01/02	6.1	109.42	8	110.50	109.00	-2	8,274	-0.02%
2023/12/29	1	107.52	6	108.42	107.50	-5	8,143	-0.06%
2023/12/28	4.1	106.52	2	107.25	105.50	2.1	8,057	0.03%
2023/12/27	8	106.13	5	106.10	108.00	3	8,127	0.04%
2023/12/26	1	104.50	2.1	105.31	106.00	-1.1	8,206	-0.01%
2023/12/25	4	108.50	5.1	108.85	105.00	-1.1	8,301	-0.01%
2023/12/22	3	105.65	27.1	105.63	106.00	-24.1	7,963	-0.30%
2023/12/21	0	0.00	11	95.95	96.50	-11	7,744	-0.14%
2023/12/20	6	94.42	10	95.35	94.70	-4	7,812	-0.05%
2023/12/19	2	93.05	1	92.60	93.60	1	7,904	0.01%
2023/12/15	9	94.54	0	0.00	93.80	9	8,032	0.11%
2023/12/14	0	95.10	13	95.25	95.10	-13	8,186	-0.16%
2023/12/13	11	93.98	11	95.35	94.10	0	8,232	0.00%
2023/12/12	1	93.71	1	95.10	93.50	0	8,288	0.00%
2023/12/11	4	94.30	1	94.30	94.20	3	8,382	0.04%
2023/12/08	11	95.33	7	96.43	95.30	4	8,450	0.05%
2023/12/07	9.1	94.57	5	96.02	94.70	4.1	8,538	0.05%
2023/12/06	16	96.43	4	98.70	95.40	12	8,671	0.14%
2023/12/05	2	96.05	14	96.11	96.20	-12	8,706	-0.14%
2023/12/04	26.1	96.37	1	94.00	94.00	25.1	8,737	0.29%
2023/12/01	2	97.60	2.1	98.89	99.00	-0.1	8,752	0.00%
2023/11/30	10	98.28	7	98.49	98.40	3	8,901	0.03%
2023/11/29	1	99.40	0	0.00	99.60	1	8,945	0.01%
2023/11/28	0	0.00	2	95.95	98.50	-2	9,067	-0.02%
2023/11/27	0	95.04	0	0.00	93.60	0	9,242	0.00%
2023/11/22	0.3	100.50	6	101.00	99.10	-5.7	10,020	-0.06%
2023/11/21	15	101.47	8	102.38	101.50	7	10,285	0.07%
2023/11/20	0	0.00	2	101.75	102.00	-2	10,949	-0.02%
2023/11/17	12	99.92	0	0.00	100.00	12	11,177	0.11%
2023/11/16	3	100.73	12	99.03	101.00	-9	11,857	-0.08%
2023/11/15	5	99.20	1.2	99.68	98.80	3.8	12,273	0.03%
2023/11/14	2	98.60	0	0.00	97.10	2	12,830	0.02%
2023/11/13	2	97.25	1	97.80	97.90	1	13,796	0.01%
2023/11/10	22.2	96.38	6.9	96.80	95.20	15.3	14,333	0.11%
2023/11/09	11.9	98.90	11	98.02	99.60	0.9	14,575	0.01%
2023/11/08	5	99.20	7	100.33	98.90	-2	14,633	-0.01%
2023/11/07	2	96.85	2	97.65	97.50	0	14,402	0.00%
2023/11/06	5	95.82	8	96.21	99.70	-3	14,182	-0.02%
2023/11/02	2	92.25	1	93.50	93.00	1	13,830	0.01%
2023/11/01	2	88.70	2	88.70	89.50	0	13,856	0.00%
2023/10/31	0	88.97	10	87.00	87.00	-10	13,888	-0.07%
2023/10/30	1	91.20	1	92.00	90.40	0	13,898	0.00%
2023/10/27	2	89.80	2	90.40	90.10	0	13,997	0.00%
2023/10/26	0.1	90.46	0	0.00	89.40	0.1	14,060	0.00%
2023/10/25	1	93.50	1	94.00	93.10	0	14,076	0.00%
2023/10/24	0	0.00	0	94.40	94.50	0	14,810	0.00%
2023/10/23	0.1	92.30	0	0.00	92.20	0.1	15,327	0.00%
2023/10/20	0.1	92.89	2	91.50	92.50	-1.9	15,897	-0.01%
2023/10/19	8	93.54	0	0.00	93.80	8	16,900	0.05%
2023/10/18	2.2	97.14	2	94.85	95.00	0.2	17,819	0.00%
2023/10/17	3.1	100.48	1	100.00	99.90	2.1	17,877	0.01%
2023/10/16	3.1	104.97	3	104.33	103.00	0.1	18,907	0.00%
2023/10/13	3	105.50	2	106.00	106.00	1	19,585	0.01%
2023/10/12	0	0.00	6	106.42	108.50	-6	20,038	-0.03%
2023/10/11	1.5	105.98	2	111.00	105.00	-0.6	20,439	0.00%
2023/10/06	0.1	117.50	0	0.00	116.50	0.1	20,700	0.00%
2023/10/04	3	116.17	2	117.25	117.00	1	20,883	0.00%
2023/10/03	2	120.00	4.1	120.81	119.50	-2.1	20,916	-0.01%
2023/10/02	1	122.98	1	120.00	122.00	0	20,971	0.00%
2023/09/28	4	116.13	3	116.67	116.50	1	20,867	0.00%
2023/09/27	2	110.00	5.1	114.41	115.00	-3.1	20,852	-0.01%
2023/09/26	6.1	113.07	4	113.75	111.00	2.1	21,236	0.01%
2023/09/25	3	109.33	0	0.00	109.50	3	21,345	0.01%
2023/09/22	2	109.25	4	108.75	109.50	-2	21,354	-0.01%
2023/09/21	1	105.00	1	106.50	106.50	0	21,289	0.00%
2023/09/20	1	107.50	1	110.00	107.50	0	21,308	0.00%
2023/09/19	0	0.00	0.1	106.15	107.00	-0.1	21,372	0.00%
2023/09/18	2	110.75	1	111.00	110.50	1	21,265	0.00%
2023/09/15	2	114.50	3	115.17	115.50	-1	21,287	0.00%
2023/09/14	3	115.67	2	116.00	115.50	1	21,379	0.00%
2023/09/13	2	112.00	1	112.00	112.50	1	21,744	0.00%
2023/09/12	0	0.00	3.2	113.02	113.50	-3.2	21,932	-0.01%
2023/09/11	0	0.00	10	114.50	115.50	-10	22,143	-0.05%
2023/09/08	6	120.67	1	124.00	120.50	5	22,151	0.02%
2023/09/07	1.2	124.67	0	0.00	124.50	1.2	22,155	0.01%
2023/09/06	2	127.99	1	126.50	127.00	1	22,432	0.00%
2023/09/05	1	126.00	1	126.50	126.50	0	22,712	0.00%
2023/09/04	2	127.00	2	127.75	128.00	0	22,644	0.00%
2023/09/01	11.3	131.01	11	128.55	128.50	0.3	22,782	0.00%
2023/08/31	3	131.51	1	132.50	136.00	2	22,757	0.01%
2023/08/30	4	134.38	0	0.00	132.00	4	22,673	0.02%
2023/08/29	11.2	133.18	8.2	132.06	132.00	3.1	22,883	0.01%
2023/08/28	10.2	133.65	9	133.28	132.50	1.2	22,896	0.01%
2023/08/25	4.3	143.69	8.2	142.66	141.00	-3.9	22,831	-0.02%
2023/08/24	27.2	148.63	14.2	151.02	144.50	13	22,784	0.06%
2023/08/23	14.2	146.63	13.2	145.14	145.00	1	22,838	0.00%
2023/08/22	28	152.19	3.7	149.77	145.50	24.3	23,738	0.10%
2023/08/21	3.5	143.71	12	148.75	151.00	-8.5	23,305	-0.04%
2023/08/18	12.2	146.94	10.2	143.83	137.50	2	22,972	0.01%
2023/08/17	52.2	148.00	50.1	149.61	147.50	2.2	22,528	0.01%
2023/08/16	5	135.40	12.1	140.98	143.50	-7.1	21,786	-0.03%
2023/08/15	7	130.14	3	130.67	130.50	4	21,880	0.02%
2023/08/14	2	126.92	6	122.58	124.00	-4	21,769	-0.02%
2023/08/11	0	0.00	0	130.00	130.00	0	21,742	0.00%
2023/08/10	3.1	123.50	1	133.00	123.50	2.1	21,931	0.01%
2023/08/08	2	135.75	1	135.50	136.00	1	22,187	0.00%
2023/08/07	3	133.33	2	133.04	139.00	1	22,401	0.00%
2023/08/04	2	122.75	1.2	128.50	128.50	0.8	22,641	0.00%
2023/08/02	1.1	117.09	1	128.50	117.00	0.1	23,300	0.00%
2023/08/01	1.2	126.50	1	125.50	130.00	0.2	24,394	0.00%
2023/07/31	0	0.00	8	131.44	132.00	-8	24,482	-0.03%
2023/07/28	0	142.00	7.2	141.97	144.50	-7.2	24,568	-0.03%
2023/07/27	26.3	149.76	23.1	147.15	145.00	3.2	24,523	0.01%
2023/07/26	16.1	142.70	16.1	144.87	141.00	0	23,764	0.00%
2023/07/25	1.1	145.17	19.3	142.41	139.00	-18.2	23,183	-0.08%
2023/07/24	55.3	145.64	97	143.75	143.50	-41.7	22,575	-0.18%
2023/07/21	23	131.61	18	135.61	137.50	5	21,528	0.02%
2023/07/20	2	121.75	4	125.00	125.00	-2	20,557	-0.01%
2023/07/19	49	113.54	22.3	114.43	114.00	26.7	20,318	0.13%
2023/07/18	24	107.50	26.7	110.42	112.50	-2.7	19,201	-0.01%
2023/07/17	12	96.63	15	98.50	102.50	-3	18,442	-0.02%
2023/07/14	27.1	99.68	3	99.70	101.00	24.1	17,939	0.13%
2023/07/13	36	99.66	5	98.88	96.30	31	17,454	0.18%
2023/07/12	6	93.80	8	94.55	93.80	-2	17,025	-0.01%
2023/07/11	6	91.90	5	92.64	90.70	1	16,783	0.01%
2023/07/10	4.2	91.09	5	90.84	90.10	-0.8	16,667	0.00%
2023/07/07	5.1	95.99	2	93.00	92.80	3.1	16,520	0.02%
2023/07/06	5.1	99.27	7	98.19	96.70	-2	16,301	-0.01%
2023/07/05	8.2	101.70	4	102.61	102.00	4.1	16,095	0.03%
2023/07/04	17.1	106.20	15	107.67	108.00	2.1	15,884	0.01%
2023/07/03	3	99.47	22	99.86	102.00	-19	15,347	-0.12%
2023/06/30	5	90.02	8	91.60	93.00	-3	14,909	-0.02%
2023/06/29	1	90.20	3	90.90	91.40	-2	14,811	-0.01%
2023/06/28	1	89.00	3	89.67	89.30	-2	14,780	-0.01%
2023/06/27	6	87.67	7	87.46	87.00	-1	14,780	-0.01%
2023/06/26	6	90.05	3	89.67	89.80	3	14,745	0.02%
2023/06/21	1	91.60	3	91.70	92.10	-2	14,717	-0.01%
2023/06/20	12	91.11	8	91.78	90.40	4	14,682	0.03%
2023/06/19	27.1	92.96	5	94.56	90.20	22.1	14,599	0.15%
2023/06/16	26	91.62	37	92.26	92.00	-11	14,162	-0.08%
2023/06/15	19	91.29	16	91.74	90.10	3	13,900	0.02%
2023/06/14	11	88.77	16	90.16	92.70	-5	13,578	-0.04%
2023/06/13	15.1	86.63	23	87.95	88.30	-8	13,405	-0.06%
2023/06/12	19	85.88	5	85.96	85.10	14	13,270	0.11%
2023/06/09	8	91.23	15	91.70	91.20	-7	12,936	-0.05%
2023/06/08	3	88.53	1	88.60	88.40	2	12,556	0.02%
2023/06/07	2	89.95	7	89.44	89.80	-5	12,450	-0.04%
2023/06/06	8.1	87.74	9	88.61	87.60	-0.9	12,210	-0.01%
2023/06/05	4.1	87.82	9.5	87.51	87.90	-5.4	12,078	-0.04%
2023/06/02	21.5	88.76	17.3	89.21	87.90	4.2	11,920	0.04%
2023/06/01	10	86.92	11.2	87.96	88.20	-1.2	11,438	-0.01%
2023/05/31	12.3	87.08	19	86.24	86.80	-6.7	11,172	-0.06%
2023/05/30	21.1	88.22	12.9	88.35	87.90	8.2	10,847	0.08%
2023/05/29	26.1	87.92	50.2	88.14	89.00	-24.1	10,580	-0.23%
2023/05/26	57	85.75	25	85.81	84.50	32	9,771	0.33%
2023/05/25	30	79.77	36	80.53	81.50	-6	8,547	-0.07%
2023/05/24	6	71.27	6	72.77	74.10	0	8,237	0.00%
2023/05/23	12	72.05	15.1	71.97	72.00	-3.1	8,023	-0.04%
2023/05/22	8.1	71.43	7	71.89	72.30	1.1	7,791	0.01%
2023/05/19	37	70.67	74	70.94	71.70	-37	7,502	-0.49%
2023/05/18	34	67.95	2	68.00	68.20	32	6,752	0.47%
2023/05/17	6	66.28	3	66.27	66.30	3	6,480	0.05%
2023/05/16	3.3	65.43	0	0.00	64.80	3.3	6,224	0.05%
2023/05/15	0.4	64.71	0	0.00	65.50	0.4	5,967	0.01%
2023/05/12	4	64.80	1	64.50	65.00	3	5,841	0.05%
2023/05/11	9.2	66.49	6	65.38	65.00	3.2	5,603	0.06%
2023/05/10	6	67.56	10	67.73	68.20	-4	5,334	-0.08%
2023/05/09	6	67.22	5	67.80	67.60	1	4,964	0.02%
2023/05/08	16	64.25	10.5	64.90	66.00	5.5	4,214	0.13%
2023/05/05	0	0.00	34	60.21	61.60	-34	3,060	-1.11%
2023/05/04	60.5	55.24	33	55.30	56.00	27.5	2,856	0.96%
2023/05/03	1	53.50	0	0.00	52.50	1	2,667	0.04%
2023/05/02	0	0.00	2	53.60	54.00	-2	2,645	-0.08%
2023/04/25	1	52.90	1	50.50	50.90	0	2,543	0.00%
2023/04/19	2	54.35	0	0.00	53.70	2	2,460	0.08%
2023/04/18	8	54.88	7	54.50	55.00	1	2,436	0.04%
2023/04/14	0	0.00	3	53.20	52.90	-3	2,157	-0.14%
2023/04/12	1	52.80	0	0.00	52.80	1	2,106	0.05%
2023/04/11	0	0.00	0.1	52.20	53.00	-0.1	2,068	0.00%
2023/04/10	0	0.00	2	51.75	51.80	-2	2,011	-0.10%
2023/04/07	1	53.00	1	52.60	51.70	0	1,988	0.00%
2023/04/06	0	0.00	0	53.20	53.50	0	1,946	0.00%
2023/03/30	0	0.00	1	53.40	52.50	-1	1,873	-0.05%
2023/03/29	0	0.00	14	51.91	52.00	-14	1,822	-0.77%
2023/03/27	1	53.10	1	51.80	52.90	0	1,692	0.00%
2023/03/24	1	51.10	1	51.50	51.40	0	1,583	0.00%
2023/03/23	0.3	51.00	1	51.30	51.30	-0.7	1,535	-0.05%
2023/03/22	2	50.70	4	50.53	50.50	-2	1,470	-0.14%
2023/03/20	1	48.85	1	48.50	47.60	0	1,311	0.00%
2023/03/17	0	0.00	1	47.90	48.10	-1	1,344	-0.07%
2023/03/16	0	0.00	1	47.75	47.55	-1	1,401	-0.07%
2023/03/15	0.4	48.25	0	0.00	47.85	0.4	1,490	0.03%
2023/03/14	1.4	46.83	1	46.95	46.95	0.4	1,519	0.03%
2023/03/13	1	45.55	3	45.75	46.10	-2	1,515	-0.13%
2023/03/08	0	0.00	10	44.80	45.30	-10	1,570	-0.64%
2023/03/07	10	43.80	0	0.00	43.85	10	1,554	0.64%
2023/03/06	0	0.00	2	44.05	44.20	-2	1,556	-0.13%
2023/03/03	5	43.30	5	43.60	43.55	0	1,554	0.00%
2023/03/01	0	0.00	6	43.88	43.80	-6	1,594	-0.38%
2023/02/24	0	0.00	2	43.43	43.40	-2	1,578	-0.13%
2023/02/22	1	42.30	0	0.00	42.20	1	1,596	0.06%
2023/02/21	2	42.90	0	0.00	42.80	2	1,625	0.12%
2023/02/20	0	0.00	1	43.00	43.00	-1	1,678	-0.06%
2023/02/14	3	42.23	3	42.30	42.20	0	1,816	0.00%
2023/02/10	1	42.40	0	0.00	42.10	1	1,911	0.05%
2023/02/07	1	43.20	0	0.00	43.30	1	2,150	0.05%
2023/02/06	0	0.00	3	43.50	43.40	-3	2,158	-0.14%
2023/02/03	6	43.24	0	0.00	43.30	6	2,165	0.28%
2023/02/01	2	42.50	0	0.00	42.60	2	2,171	0.09%
2022/12/23	4	45.01	0	0.00	44.85	4	2,420	0.17%
2022/12/22	0	0.00	2	46.40	46.15	-2	2,406	-0.08%
2022/12/20	3	45.63	0	0.00	44.85	3	2,388	0.13%
2022/12/16	2	46.83	0	0.00	46.70	2	2,366	0.08%
2022/12/15	0	0.00	6	46.31	46.90	-6	2,336	-0.26%
2022/12/13	1	44.85	0	0.00	44.85	1	2,286	0.04%
2022/12/12	4	44.28	0	0.00	44.40	4	2,268	0.18%
2022/12/09	4	45.66	1	47.10	45.20	3	2,253	0.13%
2022/12/08	1	45.10	5	45.76	45.80	-4	2,185	-0.18%
2022/12/07	6	44.41	0	0.00	43.85	6	2,109	0.28%
2022/12/06	3	48.35	0	48.60	48.15	3	1,977	0.15%
2022/12/05	0	0.00	12	47.52	48.10	-12	1,859	-0.65%
2022/12/02	0	0.00	0	47.75	47.95	0	1,809	0.00%
2022/11/30	5	46.69	5	47.13	47.00	0	1,695	0.00%
2022/11/29	2	45.93	2	45.80	45.95	0	1,630	0.00%
2022/11/24	5	46.20	12	45.50	45.40	-7	1,592	-0.44%
2022/11/23	1	46.05	1	46.00	46.05	0	1,564	0.00%
2022/11/22	4	45.21	4	45.29	45.20	0	1,545	0.00%
2022/11/21	7	45.15	0	0.00	44.65	7	1,543	0.45%
2022/11/18	2	45.90	2	45.40	45.40	0	1,535	0.00%
2022/11/17	0	0.00	0	46.00	45.75	0	1,515	0.00%
2022/11/16	1	45.60	1	45.70	45.55	0	1,485	0.00%
2022/11/10	8	45.30	1	45.70	45.65	7	1,376	0.51%
2022/11/08	2	45.38	11	45.00	45.00	-9	1,335	-0.67%
2022/11/04	11	43.62	3	43.17	43.55	8	1,161	0.69%
2022/10/28	1	42.10	0	0.00	40.60	1	1,219	0.08%
2022/10/27	0	0.00	1	41.95	42.15	-1	1,254	-0.08%
2022/10/25	0	0.00	5	40.45	40.10	-5	1,366	-0.37%
2022/10/20	0	38.55	0	0.00	38.85	0	1,381	0.00%
2022/10/14	5	41.80	1	41.80	41.75	4	1,371	0.29%
2022/10/13	0	0.00	7	41.30	40.85	-7	1,401	-0.50%
2022/10/12	7	40.50	0	0.00	40.90	7	1,376	0.51%
2022/10/06	2	38.20	4	38.63	38.90	-2	1,308	-0.15%
2022/09/26	2	37.90	0	0.00	37.15	2	1,450	0.14%
2022/08/29	1	42.30	0	0.00	42.10	1	1,491	0.07%
2022/08/03	1	42.00	0	0.00	41.75	1	1,176	0.09%
2022/07/26	0	0.00	10	38.45	38.10	-10	902	-1.11%
2022/07/22	1	38.20	2	38.23	38.65	-1	871	-0.11%
2022/07/21	10	37.50	0	0.00	37.70	10	839	1.19%
2022/07/20	2	37.18	1	37.00	37.40	1	816	0.12%
2022/07/15	0	0.00	1	33.65	33.60	-1	722	-0.14%
2022/07/14	0	0.00	5	33.17	33.55	-5	711	-0.70%
2022/07/13	0	0.00	16	32.86	32.95	-16	711	-2.25%
2022/07/12	2	32.40	0	0.00	31.30	2	708	0.28%
2022/07/11	4	33.35	4	33.53	33.50	0	681	0.00%
2022/07/08	4	33.08	4	33.38	33.30	0	668	0.00%
2022/06/29	1	34.45	0	0.00	34.45	1	573	0.18%
2022/06/27	1	36.40	0	0.00	36.30	1	577	0.17%
2022/06/24	1	36.20	4	36.38	36.00	-3	577	-0.52%
2022/06/20	0	36.35	0	0.00	35.30	0	573	0.00%
2022/06/15	5	38.30	0	0.00	38.15	5	608	0.82%
2022/06/10	3	38.60	3	38.92	38.85	0	653	0.00%
2022/06/08	6	37.98	6	38.00	37.85	0	662	0.00%
2022/05/26	1	37.60	0	0.00	37.45	1	820	0.12%
2022/05/25	15	37.74	10	37.34	37.60	5	838	0.60%
2022/05/24	2	38.00	0	0.00	37.00	2	892	0.22%
2022/05/23	0	0.00	3	37.80	38.25	-3	923	-0.32%
2022/05/16	0	0.00	10	36.38	36.35	-10	1,413	-0.71%
2022/05/12	0	0.00	1	36.10	35.80	-1	1,465	-0.07%
2022/05/09	4	35.74	0	0.00	35.40	4	1,610	0.25%
2022/04/27	1	37.00	4	36.80	37.00	-3	2,599	-0.12%
2022/04/25	1	37.95	0	0.00	37.90	1	2,993	0.03%
2022/04/19	4	39.28	0	0.00	39.10	4	3,157	0.13%
2022/04/14	2	39.00	0	0.00	38.85	2	3,168	0.06%
2022/04/11	1	39.35	0	0.00	39.45	1	3,185	0.03%
2022/04/08	2	41.20	0	0.00	40.90	2	3,206	0.06%
2022/03/25	1	42.85	0	0.00	42.75	1	3,681	0.03%
2022/03/24	2	43.00	0	0.00	42.95	2	3,689	0.05%
2022/03/17	0	0.00	1	41.90	42.75	-1	3,691	-0.03%
2022/03/15	1	41.50	0	0.00	41.20	1	3,701	0.03%
2022/03/10	0	0.00	2	43.60	43.70	-2	3,721	-0.05%
2022/03/09	1	42.40	1	42.95	42.65	0	3,717	0.00%
2022/03/08	2	42.70	0	0.00	42.25	2	3,734	0.05%
2022/03/07	4	42.73	4	43.00	43.05	0	3,754	0.00%
2022/03/01	0	0.00	1	45.90	45.90	-1	3,979	-0.03%
2022/02/25	1	45.25	2	46.08	45.15	-1	4,259	-0.02%
2022/02/24	3	45.38	3	46.47	45.35	0	4,296	0.00%
2022/02/22	0	0.00	10	45.25	45.20	-10	4,542	-0.22%
2022/02/21	15	47.16	0	0.00	45.80	15	4,501	0.33%
2022/02/18	1	45.40	1	46.00	48.45	0	4,363	0.00%
2022/02/16	0	0.00	2	46.75	46.85	-2	4,080	-0.05%
2022/02/15	3	46.33	0	0.00	45.75	3	4,056	0.07%
2022/02/14	0	0.00	4	45.38	46.55	-4	4,027	-0.10%
2022/02/11	2	46.50	0	0.00	46.20	2	3,992	0.05%
2022/02/10	0	0.00	1	47.00	47.10	-1	3,964	-0.03%
2022/02/09	5	47.29	6	47.27	47.60	-1	3,925	-0.03%
2022/02/07	0	0.00	1	43.40	45.25	-1	3,761	-0.03%
2022/01/26	1	42.30	4	42.18	42.30	-3	3,695	-0.08%
2022/01/25	3	42.80	1	43.85	41.80	2	3,663	0.05%
2022/01/24	5	44.70	3	45.07	44.45	2	3,558	0.06%
2022/01/21	6	47.18	1	47.50	44.65	5	3,453	0.14%
2022/01/20	4	46.55	5	46.54	48.10	-1	3,180	-0.03%
2022/01/19	8	47.02	6	46.72	47.20	2	2,850	0.07%
2022/01/18	0	0.00	3	45.48	45.75	-3	2,558	-0.12%
2022/01/17	1	45.20	1	43.50	44.35	0	2,454	0.00%
2022/01/13	1	43.10	0	0.00	42.85	1	2,343	0.04%
2021/12/29	2	45.45	0	0.00	45.05	2	2,186	0.09%
2021/12/28	0	0.00	0	43.00	46.15	0	2,072	0.00%
2021/12/27	0	0.00	2	42.60	42.50	-2	1,952	-0.10%
2021/12/23	15	42.70	15	42.30	42.50	0	1,931	0.00%
2021/12/13	1	40.85	1	40.80	40.45	0	1,671	0.00%
2021/12/10	4	40.86	2	40.90	40.95	2	1,661	0.12%
2021/12/09	8	41.81	6	41.49	41.75	2	1,645	0.12%
2021/12/02	1	42.80	1	42.05	41.80	0	1,563	0.00%
2021/11/29	0	0.00	2	41.85	41.70	-2	1,395	-0.14%
2021/11/26	1	43.40	0	0.00	43.20	1	1,356	0.07%
2021/11/25	3	45.53	2	45.95	46.00	1	1,264	0.08%
2021/11/24	3	46.73	3	46.42	45.55	0	1,162	0.00%
2021/11/23	1	43.00	0	0.00	44.00	1	873	0.11%
2021/11/22	1	43.70	18	44.33	44.50	-17	822	-2.07%
2021/11/19	38	42.55	24	42.18	42.55	14	645	2.17%
2021/10/26	1	38.35	0	0.00	37.95	1	587	0.17%
2021/10/05	1	35.75	0	0.00	35.85	1	730	0.14%
2021/09/15	0	0.00	0	38.95	38.80	0	837	0.00%
2021/08/25	2	39.80	0	0.00	39.95	2	981	0.20%
2021/08/11	0	39.00	0	0.00	38.10	0	1,042	0.00%
2021/08/09	0	39.55	0	0.00	39.35	0	1,069	0.00%
2021/08/05	1	40.25	1	40.15	40.15	0	1,126	0.00%
2021/08/04	0	42.50	0	0.00	41.80	0	1,156	0.00%
2021/07/21	2	44.95	0	0.00	44.20	2	1,488	0.13%
2021/07/13	1	48.00	1	48.50	48.05	0	1,600	0.00%
2021/07/12	0	0.00	3	47.25	47.45	-3	1,566	-0.19%
2021/06/30	0	0.00	2	45.15	45.20	-2	1,753	-0.11%
2021/06/23	0	0.00	1	46.10	46.75	-1	1,835	-0.05%
2021/06/10	1	44.40	0	0.00	44.40	1	1,966	0.05%
2021/06/01	4	45.35	2	45.55	45.95	2	2,234	0.09%
2021/05/25	1	42.80	0	0.00	42.50	1	2,453	0.04%
2021/05/21	0	0.00	2	41.50	42.00	-2	2,578	-0.08%
2021/05/14	1	42.40	0	0.00	42.30	1	2,850	0.04%
2021/05/13	2	40.80	0	0.00	41.50	2	2,835	0.07%
2021/05/11	5	43.81	0	0.00	43.75	5	2,768	0.18%
2021/05/07	0	0.00	13	47.15	48.10	-13	2,715	-0.48%
2021/05/05	0	0.00	1	49.80	48.80	-1	2,706	-0.04%
2021/05/04	0	51.50	0	0.00	49.30	0	2,745	0.00%
2021/05/03	1	52.60	0	0.00	51.70	1	2,763	0.04%
2021/04/28	0	0.00	2	52.80	53.00	-2	2,750	-0.07%
2021/04/23	0	0.00	1	52.20	52.50	-1	2,778	-0.04%
2021/04/20	5	53.24	0	0.00	53.20	5	2,771	0.18%
2021/04/19	1	52.30	0	0.00	52.20	1	2,781	0.04%
2021/04/16	13	52.28	0	0.00	52.40	13	2,810	0.46%
2021/04/15	5	52.10	0	0.00	52.30	5	2,852	0.18%
2021/04/14	0	0.00	4	52.33	52.20	-4	2,873	-0.14%
2021/04/09	1	52.60	0	0.00	52.80	1	2,803	0.04%
2021/04/01	1	53.20	0	0.00	52.30	1	2,699	0.04%
2021/03/31	0	0.00	1	52.70	52.90	-1	2,672	-0.04%
2021/03/30	0	0.00	1	52.70	52.70	-1	2,650	-0.04%
2021/03/29	6	52.45	0	0.00	52.60	6	2,669	0.22%
2021/03/22	0	0.00	5	51.90	52.30	-5	2,713	-0.18%
2021/03/18	0	0.00	10	52.50	52.70	-10	2,684	-0.37%
2021/03/17	12	52.13	0	0.00	52.40	12	2,696	0.44%
2021/03/15	3	52.20	0	0.00	52.10	3	2,730	0.11%
2021/03/03	0	0.00	1	55.60	55.10	-1	2,931	-0.03%
2021/03/02	1	55.30	0	0.00	55.00	1	2,896	0.03%
2021/02/24	2	55.20	0	0.00	55.20	2	2,833	0.07%
2021/02/23	0	0.00	1	56.70	56.10	-1	2,788	-0.04%
2021/02/22	7	56.31	8	56.25	57.30	-1	2,772	-0.04%
2021/02/19	1	55.00	0	0.00	55.60	1	2,704	0.04%
2021/02/17	1	54.70	1	54.80	54.50	0	2,654	0.00%
2021/02/05	0	0.00	6	54.00	54.20	-6	2,600	-0.23%
2021/02/01	0	0.00	1	51.60	51.10	-1	2,682	-0.04%
2021/01/29	1	52.90	0	0.00	52.30	1	2,704	0.04%
2021/01/28	0	0.00	3	53.20	52.50	-3	2,685	-0.11%
2021/01/26	0	0.00	2	54.00	53.30	-2	2,652	-0.08%
2021/01/25	14	53.81	0	0.00	54.10	14	2,617	0.53%
2021/01/22	0	0.00	5	52.64	53.00	-5	2,547	-0.20%
2021/01/21	0	0.00	2	51.90	52.00	-2	2,522	-0.08%
2021/01/15	4	51.33	0	0.00	50.60	4	2,457	0.16%
2021/01/12	1	51.70	0	0.00	51.20	1	2,398	0.04%
2021/01/08	2	54.30	0	0.00	54.00	2	2,380	0.08%
2021/01/07	0	0.00	4	53.50	53.50	-4	2,364	-0.17%
2021/01/06	3	53.13	1	54.00	52.60	2	2,379	0.08%
2021/01/05	0	0.00	6	53.80	53.10	-6	2,399	-0.25%
2021/01/04	0	0.00	9	53.96	54.00	-9	2,411	-0.37%
2020/12/31	3	53.90	0	0.00	53.80	3	2,413	0.12%
2020/12/29	0	0.00	3	52.77	52.70	-3	2,438	-0.12%
2020/12/28	0	0.00	6	52.90	53.00	-6	2,462	-0.24%
2020/12/24	1	52.90	1	53.20	53.00	0	2,721	0.00%
2020/12/23	10	53.40	1	52.70	52.80	9	2,826	0.32%
2020/12/15	6	50.90	0	0.00	50.90	6	2,928	0.20%
2020/12/11	3	51.27	2	52.40	51.60	1	3,064	0.03%
2020/12/10	11	52.14	0	0.00	52.00	11	3,077	0.36%
2020/12/07	0	0.00	2	53.70	53.80	-2	3,020	-0.07%
2020/12/04	9	53.46	0	0.00	53.20	9	3,079	0.29%
2020/12/03	2	54.10	3	53.80	53.80	-1	3,101	-0.03%
2020/12/01	3	56.30	6	55.10	55.40	-3	3,251	-0.09%
2020/11/30	37	56.13	20	56.40	56.30	17	3,454	0.49%
2020/11/24	2	54.70	0	0.00	53.90	2	3,491	0.06%
2020/11/20	1	53.50	1	53.70	53.80	0	3,561	0.00%
2020/11/19	3	54.03	0	0.00	53.50	3	3,719	0.08%
2020/11/16	0	0.00	1	53.70	53.70	-1	4,020	-0.02%
2020/11/13	1	54.70	0	0.00	54.30	1	4,274	0.02%
2020/11/11	0	54.00	0	0.00	54.00	0	4,475	0.00%
2020/11/03	2	58.10	3	57.43	57.50	-1	4,943	-0.02%
2020/10/21	0	0.00	1	63.20	63.30	-1	6,184	-0.02%
2020/10/19	0	0.00	2	62.50	62.60	-2	6,266	-0.03%
2020/10/15	0	0.00	5	64.48	64.50	-5	6,330	-0.08%
2020/09/29	8	65.70	9	61.94	61.00	-1	6,342	-0.02%
2020/09/18	1	63.90	0	0.00	63.20	1	6,255	0.02%
2020/09/17	1	63.00	2	63.80	63.10	-1	6,198	-0.02%
2020/09/09	0	0.00	1	61.30	61.10	-1	6,120	-0.02%
2020/09/08	2	60.60	0	0.00	60.10	2	6,064	0.03%
2020/09/07	2	61.35	0	0.00	59.40	2	6,045	0.03%
2020/09/04	3	63.77	0	0.00	64.00	3	5,928	0.05%
2020/09/03	1	66.50	2	66.70	65.80	-1	5,879	-0.02%
2020/09/01	3	61.93	0	0.00	61.70	3	5,711	0.05%
2020/08/31	1	63.50	0	0.00	62.80	1	5,677	0.02%
2020/08/28	1	63.20	0	0.00	63.20	1	5,652	0.02%
2020/08/26	1	62.90	0	0.00	62.50	1	5,637	0.02%
2020/08/25	3	63.37	6	63.48	64.00	-3	5,611	-0.05%
2020/08/21	3	60.47	0	61.20	60.60	3	5,541	0.05%
2020/08/20	0	0.00	1	65.50	59.00	-1	5,510	-0.02%
2020/08/19	5	65.62	3	66.07	65.50	2	5,434	0.04%
2020/08/17	0	0.00	1	61.50	62.20	-1	5,146	-0.02%
2020/08/14	1	64.30	3	63.67	63.50	-2	5,108	-0.04%
2020/08/13	0	0.00	5	62.26	61.60	-5	5,105	-0.10%
2020/08/12	18	61.77	13	61.29	62.00	5	5,154	0.10%
2020/08/11	1	60.00	0	0.00	60.30	1	5,213	0.02%
2020/08/10	1	60.10	0	0.00	60.10	1	5,196	0.02%
2020/08/07	1	61.00	2	62.35	62.90	-1	5,354	-0.02%
2020/08/05	0	0.00	1	60.50	60.10	-1	5,261	-0.02%
2020/08/04	2	59.00	0	0.00	58.90	2	5,531	0.04%
2020/08/03	0	0.00	6	59.13	60.00	-6	5,663	-0.11%
2020/07/31	1	53.60	3	54.10	55.30	-2	5,404	-0.04%
2020/07/29	0	0.00	1	53.90	54.30	-1	5,230	-0.02%
2020/07/28	0	0.00	7	53.61	53.90	-7	5,176	-0.14%
2020/07/27	0	0.00	1	53.20	52.50	-1	5,151	-0.02%
2020/07/23	3	54.30	0	0.00	54.10	3	5,195	0.06%
2020/07/22	3	53.80	1	53.70	53.60	2	5,164	0.04%
2020/07/20	0	0.00	2	51.10	51.40	-2	5,104	-0.04%
2020/07/14	2	49.58	15	49.47	49.25	-13	5,038	-0.26%
2020/07/10	15	48.60	0	0.00	48.40	15	5,048	0.30%
2020/07/07	0	0.00	21	53.19	52.80	-21	5,017	-0.42%
2020/07/06	0	0.00	9	55.87	56.30	-9	5,016	-0.18%
2020/07/02	0	0.00	1	51.30	51.50	-1	4,903	-0.02%
2020/07/01	0	0.00	1	51.50	51.00	-1	4,909	-0.02%
2020/06/22	1	51.10	1	51.10	50.70	0	4,998	0.00%
2020/06/18	0	0.00	12	50.75	51.50	-12	5,024	-0.24%
2020/06/17	2.4	50.30	0	0.00	50.20	2.4	5,028	0.05%
2020/06/12	0	0.00	1	47.90	48.80	-1	5,072	-0.02%
2020/06/11	5	50.40	0	0.00	49.90	5	5,050	0.10%
2020/06/10	0	0.00	6	50.66	51.20	-6	5,044	-0.12%
2020/06/09	11	50.16	1	50.30	50.30	10	5,048	0.20%
2020/06/08	21	51.39	4	50.10	50.20	17	4,972	0.34%
2020/06/04	4	52.45	0	0.00	52.80	4	4,912	0.08%
2020/06/03	1	52.80	0	0.00	52.40	1	4,887	0.02%
2020/06/02	6	53.22	3	53.43	53.10	3	4,841	0.06%
2020/06/01	2	53.75	2	53.65	52.50	0	4,793	0.00%
2020/05/29	4	53.33	1	54.50	53.60	3	4,727	0.06%
2020/05/28	4	55.05	1	54.90	53.90	3	4,680	0.06%
2020/05/27	8	54.44	12	54.29	53.60	-4	4,567	-0.09%
2020/05/26	16	53.99	15	54.37	54.50	1	4,522	0.02%
2020/05/25	4	53.10	2	52.90	53.50	2	4,417	0.05%
2020/05/22	1	52.90	1	53.00	51.40	0	4,350	0.00%
2020/05/20	2	51.40	4	51.95	52.40	-2	4,264	-0.05%
2020/05/19	3	52.17	1	53.00	53.00	2	4,157	0.05%
2020/05/18	1	52.30	1	50.20	51.10	0	4,019	0.00%
2020/05/15	3	51.20	2	51.10	49.50	1	3,862	0.03%
2020/05/14	3	50.02	1	50.70	49.20	2	3,760	0.05%
2020/05/13	0	0.00	2	49.10	49.55	-2	3,537	-0.06%
2020/05/12	0	0.00	3	47.87	49.50	-3	3,465	-0.09%
2020/05/11	5	47.92	16	48.39	48.00	-11	3,351	-0.33%
2020/05/08	2	45.65	9	45.53	45.80	-7	2,916	-0.24%
2020/05/07	0	0.00	10	41.00	41.65	-10	2,592	-0.39%
2020/05/05	5	39.10	1	39.30	39.85	4	2,508	0.16%
2020/05/04	0	0.00	10	38.40	38.60	-10	2,474	-0.40%
2020/04/30	1	39.30	5	39.15	39.20	-4	2,467	-0.16%
2020/04/29	22	40.03	1	40.45	39.20	21	2,505	0.84%
2020/04/22	2	36.30	0	0.00	36.40	2	2,491	0.08%
2020/04/21	0	0.00	5	37.00	36.45	-5	2,483	-0.20%
2020/04/13	5	37.03	0	0.00	36.95	5	2,640	0.19%
2020/04/10	3	36.70	0	0.00	36.75	3	2,724	0.11%
2020/04/09	1	36.65	1	37.15	36.50	0	2,791	0.00%
2020/04/07	0	0.00	2	33.20	34.10	-2	2,841	-0.07%
2020/04/06	0	0.00	2	32.35	32.65	-2	3,109	-0.06%
2020/04/01	0	0.00	5	31.75	31.60	-5	3,169	-0.16%
2020/03/25	7	30.04	0	0.00	30.00	7	3,177	0.22%
2020/03/24	0	0.00	1	28.70	28.45	-1	3,178	-0.03%
2020/03/23	1	27.65	0	0.00	27.65	1	3,177	0.03%
2020/03/18	0.5	32.40	2	33.35	32.55	-1.5	3,306	-0.05%
2020/03/17	2	32.60	0	0.00	33.00	2	3,382	0.06%
2020/03/16	1	33.15	1	33.15	33.10	0	3,416	0.00%
2020/03/13	0	0.00	1	32.00	32.90	-1	3,534	-0.03%
2020/03/11	1	38.10	1	38.50	38.00	0	3,879	0.00%
2020/03/10	2	37.65	0	0.00	37.60	2	3,913	0.05%
2020/03/06	1	39.85	0	0.00	39.70	1	3,962	0.03%
2020/02/24	0	0.00	1	40.55	41.15	-1	4,413	-0.02%
2020/02/21	1	40.25	0	0.00	40.20	1	4,407	0.02%
2020/02/18	0	0.00	1	40.95	40.90	-1	4,619	-0.02%
2020/02/06	1	43.15	0	0.00	43.10	1	6,520	0.02%
2020/02/03	0	0.00	3	42.95	42.90	-3	6,848	-0.04%
2020/01/31	0	0.00	5	44.25	44.25	-5	6,815	-0.07%
2020/01/30	0	0.00	3	43.50	43.10	-3	6,825	-0.04%
2020/01/17	2	46.15	0	0.00	45.90	2	6,900	0.03%
2020/01/14	0	0.00	2	45.70	45.45	-2	6,923	-0.03%
2020/01/13	0	0.00	3	45.10	45.25	-3	6,986	-0.04%
2020/01/10	2	44.40	1	44.65	44.70	1	7,025	0.01%
2020/01/07	3	42.87	2	42.50	42.60	1	6,929	0.01%
2020/01/06	4	43.15	1	44.50	42.90	3	6,900	0.04%
2020/01/03	16	45.52	0	0.00	45.65	16	6,836	0.23%
2019/12/31	1	47.25	1	46.90	47.35	0	6,846	0.00%
2019/12/30	3	47.05	14	46.78	48.20	-11	6,774	-0.16%
2019/12/27	0	0.00	11	45.11	45.25	-11	6,496	-0.17%
2019/12/25	3	43.70	0	0.00	43.70	3	6,480	0.05%
2019/12/24	1	44.35	0	0.00	44.00	1	6,531	0.02%
2019/12/20	0	0.00	1	45.75	44.45	-1	6,597	-0.02%
2019/12/19	4	45.05	0	0.00	45.10	4	6,533	0.06%
2019/12/17	5	44.90	14	45.02	44.70	-9	6,609	-0.14%
2019/12/16	1	44.35	1	44.70	44.45	0	6,544	0.00%
2019/12/13	3	44.18	0	0.00	43.65	3	6,497	0.05%
2019/12/12	0	0.00	3	44.88	45.00	-3	6,451	-0.05%
2019/12/11	11	44.16	0	0.00	43.95	11	6,394	0.17%
2019/12/10	4	44.23	0	0.00	44.20	4	6,374	0.06%
2019/12/09	0	0.00	19	45.11	45.55	-19	6,283	-0.30%
2019/12/06	29	44.23	20	44.36	43.20	9	6,124	0.15%
2019/12/05	0	0.00	1	43.40	43.25	-1	5,947	-0.02%
2019/12/04	0	0.00	50	42.56	42.80	-50	5,925	-0.84%
2019/12/03	4	43.15	2	43.25	43.50	2	5,931	0.03%
2019/11/29	2	43.00	1	44.20	42.65	1	5,860	0.02%
2019/11/28	0	0.00	1	43.25	43.25	-1	5,811	-0.02%
2019/11/26	3	44.00	1	43.90	43.95	2	5,982	0.03%
2019/11/25	1	43.80	7	44.39	43.80	-6	6,024	-0.10%
2019/11/22	4	43.25	1	43.05	43.05	3	5,904	0.05%
2019/11/21	0	0.00	2	42.05	42.75	-2	5,881	-0.03%
2019/11/20	0	0.00	1	41.50	41.60	-1	5,935	-0.02%
2019/11/19	1	42.40	0	0.00	41.85	1	6,173	0.02%
2019/11/15	5	42.92	12	42.68	42.50	-7	6,449	-0.11%
2019/11/14	5	42.30	11	42.32	42.65	-6	6,527	-0.09%
2019/11/13	17	41.84	7	42.20	41.60	10	6,578	0.15%
2019/11/12	3	41.00	3	41.60	41.50	0	6,679	0.00%
2019/11/11	29	42.48	22	41.25	40.80	7	6,863	0.10%
2019/11/08	15	43.21	9	43.69	44.10	6	6,978	0.09%
2019/11/07	62	43.66	16	42.83	42.90	46	7,406	0.62%
2019/11/06	13	44.23	13	43.47	43.30	0	7,756	0.00%
2019/11/05	13	42.54	29	43.01	44.05	-16	7,513	-0.21%
2019/11/04	4	40.08	10	40.08	41.05	-6	6,716	-0.09%
2019/11/01	1	37.35	0	0.00	37.35	1	6,441	0.02%
2019/10/31	0	0.00	1	37.85	38.00	-1	6,451	-0.02%
2019/10/30	1	37.85	0	0.00	37.85	1	6,523	0.02%
2019/10/29	2	38.33	0	0.00	38.10	2	6,552	0.03%
2019/10/28	1	38.75	0	0.00	38.75	1	6,532	0.02%
2019/10/25	3	39.25	2	39.68	39.20	1	6,523	0.02%
2019/10/24	1	38.85	2	39.33	39.35	-1	6,450	-0.02%
2019/10/23	9	39.48	1	39.85	38.60	8	6,442	0.12%
2019/10/22	0	0.00	6	38.93	38.95	-6	6,487	-0.09%
2019/10/21	2	39.10	0	0.00	38.80	2	6,538	0.03%
2019/10/17	1	38.00	0	0.00	37.95	1	6,408	0.02%
2019/10/15	0	0.00	1	37.00	36.90	-1	6,461	-0.02%
2019/10/08	6	38.00	2	39.65	37.60	4	6,393	0.06%
2019/10/07	2	37.30	6	37.50	38.65	-4	6,324	-0.06%
2019/10/04	7	36.79	7	36.83	36.65	0	6,187	0.00%
2019/10/01	0	0.00	1	37.15	37.50	-1	6,093	-0.02%
2019/09/27	3	37.92	0	0.00	37.70	3	6,045	0.05%
2019/09/25	0	0.00	2	39.98	39.75	-2	5,960	-0.03%
2019/09/24	0	0.00	5	40.02	39.65	-5	5,910	-0.08%
2019/09/23	5	40.20	0	0.00	39.70	5	5,875	0.09%
2019/09/20	1	39.20	0	0.00	40.20	1	5,815	0.02%
2019/09/19	0	0.00	3	39.30	39.70	-3	5,713	-0.05%
2019/09/18	1	38.70	0	0.00	38.60	1	5,654	0.02%
2019/09/06	0	0.00	5	38.95	38.65	-5	5,360	-0.09%
2019/09/05	0	0.00	1	38.70	38.70	-1	5,331	-0.02%
2019/09/03	0	0.00	10	38.40	38.05	-10	5,259	-0.19%
2019/09/02	10	37.80	0	0.00	38.00	10	5,235	0.19%
2019/08/29	0	0.00	1	37.80	38.45	-1	5,041	-0.02%
2019/08/28	1	38.65	0	0.00	38.50	1	4,961	0.02%
2019/08/26	2	38.05	2	38.25	37.65	0	4,812	0.00%
2019/08/23	6	39.35	12	39.28	39.50	-6	4,725	-0.13%
2019/08/22	16	41.61	8	40.43	40.35	8	4,597	0.17%
2019/08/21	13	40.00	11	40.29	41.50	2	4,352	0.05%
2019/08/20	1	38.80	0	0.00	38.70	1	4,111	0.02%
2019/08/19	3	39.98	13	39.96	39.30	-10	4,024	-0.25%
2019/08/16	6	39.02	1	40.10	38.80	5	3,812	0.13%
2019/08/15	12	39.72	4	39.18	39.30	8	3,673	0.22%
2019/08/14	7	40.73	3	41.40	41.10	4	3,505	0.11%
2019/08/13	10	41.88	0	0.00	41.75	10	3,241	0.31%
2019/08/12	6	42.88	6	42.65	42.70	0	2,930	0.00%
2019/08/08	4	38.03	26	37.99	39.30	-22	2,351	-0.94%
2019/08/07	1	35.20	3	35.75	35.75	-2	1,848	-0.11%
2019/08/02	3	35.30	0	0.00	33.80	3	1,692	0.18%
2019/08/01	1	34.30	1	34.95	34.90	0	1,663	0.00%
2019/07/31	2	34.50	3	34.73	35.25	-1	1,583	-0.06%
2019/07/25	0	0.00	30	34.97	35.30	-30	1,480	-2.03%
2019/07/23	10	33.40	5	33.72	34.25	5	1,394	0.36%
2019/07/18	3	33.20	2	33.20	32.60	1	1,302	0.08%
2019/07/16	0	0.00	10	31.60	31.80	-10	1,255	-0.80%
2019/07/12	10	31.34	0	0.00	31.25	10	1,405	0.71%
2019/07/10	2	31.75	0	0.00	31.65	2	1,602	0.12%
2019/07/09	1	31.40	0	0.00	31.50	1	1,809	0.06%
2019/06/26	1	32.60	0	0.00	32.60	1	1,878	0.05%
2019/06/25	0	0.00	2	32.75	32.60	-2	1,902	-0.11%
2019/06/21	2	33.28	0	0.00	33.40	2	1,954	0.10%
2019/06/20	2	32.70	0	0.00	32.70	2	1,925	0.10%
2019/06/03	0	0.00	1	30.80	31.15	-1	2,143	-0.05%
2019/05/31	1	31.20	0	0.00	31.45	1	2,220	0.05%
2019/05/28	2	29.95	0	0.00	30.55	2	2,283	0.09%
2019/05/22	10	30.50	0	0.00	30.45	10	2,272	0.44%
2019/05/21	1	30.50	0	0.00	30.50	1	2,261	0.04%
2019/05/16	0	0.00	3	31.70	31.05	-3	2,284	-0.13%
2019/05/15	4	32.30	0	0.00	32.15	4	2,286	0.17%
2019/05/13	3	32.20	0	0.00	32.00	3	2,325	0.13%
2019/05/09	2	35.00	0	0.00	34.80	2	2,330	0.09%
2019/05/08	2	35.70	0	0.00	35.80	2	2,314	0.09%
2019/05/06	2	36.30	1	36.20	36.15	1	2,309	0.04%
2019/05/03	2	37.00	1	37.00	37.00	1	2,309	0.04%
2019/04/30	1	36.20	0	0.00	36.20	1	2,300	0.04%
2019/04/26	0	0.00	1	37.05	37.10	-1	2,277	-0.04%
2019/04/25	0	0.00	5	37.57	37.40	-5	2,281	-0.22%
2019/04/23	1	38.30	0	0.00	38.15	1	2,274	0.04%
2019/04/19	25	38.29	11	38.49	38.20	14	2,243	0.62%
2019/04/18	1	38.40	12	38.20	37.55	-11	2,146	-0.51%
2019/04/17	6	39.21	4	39.24	38.50	2	2,105	0.09%
2019/04/16	1	38.65	4	38.39	38.45	-3	1,992	-0.15%
2019/04/15	14	38.13	5	38.98	39.15	9	1,931	0.47%
2019/04/12	4	35.68	1	35.75	35.75	3	1,738	0.17%
2019/04/11	1	36.20	1	35.90	35.85	0	1,734	0.00%
2019/04/10	5	36.39	0	0.00	36.05	5	1,730	0.29%
2019/04/09	2	36.08	3	36.10	36.00	-1	1,715	-0.06%
2019/04/08	5	36.30	0	0.00	36.15	5	1,707	0.29%
2019/04/03	1	35.60	0	0.00	35.60	1	1,703	0.06%
2019/04/01	0	0.00	3	35.80	35.60	-3	1,788	-0.17%
2019/03/29	3	35.40	0	0.00	35.30	3	1,754	0.17%
2019/03/28	1	36.00	0	0.00	35.70	1	1,726	0.06%
2019/03/26	4	37.05	0	0.00	36.65	4	1,758	0.23%
2019/03/15	2	37.20	0	0.00	37.15	2	1,884	0.11%
2019/03/12	1	38.75	0	0.00	38.75	1	2,032	0.05%
2019/03/08	0	0.00	1	38.85	39.00	-1	2,143	-0.05%
2019/03/07	1	40.45	0	0.00	39.60	1	2,160	0.05%
2019/03/06	1	40.85	1	40.80	40.75	0	2,195	0.00%
2019/03/04	1	39.55	0	0.00	39.75	1	2,332	0.04%
2019/02/27	1	38.50	0	0.00	38.30	1	2,312	0.04%
2019/02/19	0	0.00	2	39.98	39.85	-2	2,275	-0.09%
2019/02/14	0	0.00	1	39.20	39.15	-1	2,210	-0.05%
2019/02/13	2	39.98	6	40.20	39.50	-4	2,184	-0.18%
2019/02/12	2	39.58	0	0.00	40.05	2	2,166	0.09%
2019/01/25	0	0.00	2	38.90	38.40	-2	2,078	-0.10%
2018/12/24	2	37.95	0	0.00	38.35	2	2,046	0.10%
2018/12/22	6	36.70	0	0.00	36.75	6	2,024	0.30%
2018/12/21	0	0.00	16	36.70	37.05	-16	2,037	-0.79%
2018/12/20	10	36.15	20	37.00	36.15	-10	2,040	-0.49%
2018/12/19	23	38.88	21	39.15	37.60	2	2,035	0.10%
2018/12/18	6	39.10	6	39.25	39.15	0	2,005	0.00%
2018/12/17	12	40.55	10	40.77	40.50	2	1,999	0.10%
2018/12/07	7	40.63	0	0.00	41.00	7	1,952	0.36%
2018/12/06	18	40.61	18	40.55	39.20	0	1,912	0.00%
2018/12/05	20	41.75	10	41.81	41.40	10	1,870	0.53%
2018/12/04	5	41.30	1	41.20	41.40	4	1,835	0.22%
2018/12/03	2	39.98	0	0.00	40.95	2	1,856	0.11%
2018/11/28	6	38.21	0	0.00	38.00	6	1,890	0.32%
2018/11/23	1	34.75	0	0.00	35.00	1	2,208	0.05%
2018/10/31	1	33.80	0	0.00	33.50	1	2,609	0.04%
2018/10/26	0	0.00	20	32.33	31.70	-20	2,637	-0.76%
2018/10/22	0	0.00	30	35.52	35.60	-30	2,711	-1.11%
2018/10/12	4	35.43	0	0.00	36.20	4	2,907	0.14%
2018/10/08	0	0.00	1	40.25	40.50	-1	2,997	-0.03%
2018/09/28	1	43.70	2	43.60	43.65	-1	2,989	-0.03%
2018/09/27	1	43.25	1	43.85	44.20	0	2,987	0.00%
2018/09/26	1	44.05	0	0.00	43.70	1	2,985	0.03%
2018/09/13	0	0.00	1	46.00	45.35	-1	3,145	-0.03%
2018/09/11	2	45.08	2	45.23	45.20	0	3,181	0.00%
2018/09/10	1	45.70	3	45.03	44.05	-2	3,236	-0.06%
2018/09/06	1	48.40	0	0.00	49.15	1	3,176	0.03%
2018/09/03	2	51.10	3	51.00	48.80	-1	3,051	-0.03%
2018/08/31	3	49.07	3	48.77	50.30	0	2,962	0.00%
2018/08/30	8	47.38	7	47.64	47.60	1	2,741	0.04%
2018/08/29	1	46.80	1	45.80	47.20	0	2,671	0.00%
2018/08/28	0	0.00	6	45.00	44.60	-6	2,691	-0.22%
2018/08/27	1	43.80	0	0.00	43.85	1	2,675	0.04%
2018/08/22	1	44.55	0	0.00	44.50	1	2,667	0.04%
2018/08/17	2	42.70	0	0.00	42.95	2	2,562	0.08%
2018/08/10	0	0.00	2	43.70	43.45	-2	2,620	-0.08%
2018/08/08	0	0.00	1	44.15	43.15	-1	2,619	-0.04%
2018/08/06	1	43.00	0	0.00	42.80	1	2,635	0.04%
2018/08/01	1	43.90	0	0.00	44.40	1	2,676	0.04%
2018/07/27	1	44.95	0	0.00	43.50	1	2,725	0.04%
2018/07/26	0	0.00	1	44.10	44.15	-1	2,661	-0.04%
2018/07/25	1	45.00	0	0.00	44.05	1	2,686	0.04%
2018/07/24	1	43.70	0	0.00	43.70	1	2,666	0.04%
2018/07/19	10	45.30	0	0.00	44.80	10	2,662	0.38%
2018/07/18	0	0.00	3	44.85	46.45	-3	2,624	-0.11%
2018/07/13	2	43.98	1	43.75	43.60	1	2,649	0.04%
2018/07/11	0	0.00	1	43.75	43.65	-1	2,692	-0.04%
2018/07/06	0	0.00	1	40.70	41.90	-1	2,632	-0.04%
2018/07/05	0	0.00	10	41.95	42.00	-10	2,621	-0.38%
2018/07/03	0	0.00	3	44.12	43.50	-3	2,613	-0.11%
2018/07/02	2	44.65	2	45.00	44.55	0	2,564	0.00%
2018/06/29	10	44.50	1	45.15	43.20	9	2,553	0.35%
2018/06/28	0	0.00	3	43.60	44.15	-3	2,405	-0.12%
2018/06/27	4	40.13	0	0.00	40.15	4	2,333	0.17%
2018/06/26	1	40.85	1	39.95	39.90	0	2,341	0.00%
2018/06/25	1	40.85	0	0.00	41.35	1	2,337	0.04%
2018/06/22	1	40.45	1	41.00	40.45	0	2,343	0.00%
2018/06/21	3	41.22	0	0.00	41.00	3	2,351	0.13%
2018/06/20	1	40.90	1	41.00	40.75	0	2,383	0.00%
2018/06/19	2	45.05	0	0.00	44.55	2	2,338	0.09%
2018/06/13	1	44.80	1	45.20	44.85	0	2,199	0.00%
2018/06/11	1	44.75	0	0.00	44.80	1	2,200	0.05%
2018/06/08	0	0.00	1	46.85	46.00	-1	2,233	-0.04%
2018/06/07	0	0.00	1	46.60	46.15	-1	2,252	-0.04%
2018/06/06	1	47.80	0	0.00	46.90	1	2,247	0.04%
2018/06/05	1	45.55	3	46.30	47.35	-2	2,178	-0.09%
2018/05/31	1	39.20	1	39.55	39.00	0	1,989	0.00%
2018/05/17	10	39.60	30	39.58	39.55	-20	2,136	-0.94%
2018/05/15	1	40.05	0	0.00	40.00	1	2,209	0.05%
2018/05/14	1	41.00	1	41.10	40.75	0	2,261	0.00%
2018/05/11	1	39.70	0	0.00	40.20	1	2,269	0.04%
2018/05/09	0	0.00	1	38.60	38.60	-1	2,264	-0.04%
2018/05/07	1	39.00	0	0.00	39.10	1	2,314	0.04%
2018/05/02	0	0.00	5	37.42	37.25	-5	2,633	-0.19%
2018/04/30	22	36.53	0	0.00	36.40	22	2,711	0.81%
2018/04/27	10	37.15	2	37.25	37.35	8	2,715	0.29%
2018/04/26	1	36.00	0	0.00	35.80	1	2,752	0.04%
2018/04/25	0	0.00	2	36.93	36.80	-2	2,770	-0.07%
2018/04/24	2	36.38	0	0.00	36.35	2	2,757	0.07%
2018/04/20	4	38.63	12	38.40	38.45	-8	2,746	-0.29%
2018/04/19	6	39.93	0	0.00	39.25	6	2,672	0.22%
2018/04/18	1	40.15	0	0.00	40.15	1	2,627	0.04%
2018/04/17	1	41.35	0	0.00	41.35	1	2,613	0.04%
2018/04/13	0	0.00	3	44.85	45.10	-3	2,570	-0.12%
2018/04/12	1	45.35	0	0.00	45.15	1	2,570	0.04%
2018/04/10	3	44.50	0	0.00	44.45	3	2,646	0.11%
2018/03/27	10	46.20	0	0.00	46.05	10	2,662	0.38%
2018/03/26	10	45.70	0	0.00	45.40	10	2,659	0.38%
2018/03/23	1	46.00	0.1	47.00	45.50	1	2,650	0.04%
2018/03/20	10	48.65	0	0.00	48.10	10	2,674	0.37%
2018/03/15	0	0.00	5	48.40	48.45	-5	2,769	-0.18%
2018/03/06	5	51.90	0	0.00	51.70	5	2,892	0.17%
2018/02/27	0	0.00	1	52.60	50.80	-1	2,903	-0.03%
2018/02/26	0	0.00	2	52.35	52.20	-2	2,943	-0.07%
2018/02/06	3	49.88	1	49.65	49.65	2	2,897	0.07%
2018/02/05	2	52.40	2	53.20	52.70	0	2,870	0.00%
2018/01/31	0	0.00	2	59.20	59.50	-2	2,934	-0.07%
2018/01/30	0	0.00	1	58.00	57.50	-1	2,937	-0.03%
2018/01/29	1	56.60	1	58.20	58.50	0	2,999	0.00%
2018/01/26	4	59.10	1	61.30	57.00	3	2,955	0.10%
2018/01/25	0	0.00	2	60.75	58.90	-2	2,847	-0.07%
2018/01/24	1	54.90	0	0.00	55.90	1	2,779	0.04%
2018/01/23	0	0.00	1	53.90	53.10	-1	2,776	-0.04%
2018/01/22	0	0.00	1	54.00	54.00	-1	2,811	-0.04%
2018/01/19	0	0.00	5	53.06	53.10	-5	2,819	-0.18%
2018/01/18	0	0.00	1	51.40	51.20	-1	2,825	-0.04%
2018/01/16	0	0.00	5	50.50	50.60	-5	2,867	-0.17%
2018/01/15	0	0.00	10	50.80	50.70	-10	2,958	-0.34%
2018/01/12	10	50.00	0	0.00	49.80	10	3,160	0.32%
2018/01/11	5	50.40	0	0.00	50.50	5	3,278	0.15%
2018/01/10	0	0.00	0.2	51.80	51.80	-0.2	3,347	-0.01%
2018/01/09	0	0.00	5	51.10	50.90	-5	3,512	-0.14%
2018/01/08	2	51.40	1	51.20	51.00	1	3,583	0.03%
2018/01/05	5	52.80	10	52.43	52.30	-5	3,640	-0.14%
2018/01/04	3	52.30	3.6	53.08	54.00	-0.6	3,698	-0.02%
2018/01/03	0	0.00	10	51.80	51.50	-10	3,789	-0.26%
2018/01/02	10	51.25	0	0.00	50.30	10	3,843	0.26%