聯發科 (2454)-統一-屏東券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1185
漲跌
▲10
漲幅
+0.85%
成交量
4,425張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	1175.00	2	1182.46	1185.00	-1	7,734	-0.01%
2024/05/21	1	1170.00	1.1	1180.00	1175.00	-0.1	7,830	0.00%
2024/05/20	1	1184.95	2.1	1182.66	1190.00	-1.1	7,863	-0.01%
2024/05/17	1	1175.00	0	1175.00	1165.00	1	7,888	0.01%
2024/05/16	1	1185.00	3.2	1194.35	1190.00	-2.2	7,852	-0.03%
2024/05/15	0	0.00	2.1	1155.55	1155.00	-2.1	7,759	-0.03%
2024/05/14	0.1	1143.00	1.1	1139.82	1155.00	-1.1	7,861	-0.01%
2024/05/13	0	1110.00	0	0.00	1115.00	0	7,832	0.00%
2024/05/10	1	1090.01	0	1100.00	1095.00	1	7,887	0.01%
2024/05/09	1	1105.44	1	1115.00	1095.00	0	8,091	0.00%
2024/05/08	0	1085.00	0.1	1089.00	1095.00	0	8,113	0.00%
2024/05/07	0	0.00	0	1040.00	1045.00	0	8,104	0.00%
2024/05/06	0	1050.00	0	0.00	1035.00	0	8,168	0.00%
2024/05/03	0	1040.00	0	1045.00	1040.00	0	8,181	0.00%
2024/05/02	0.1	1010.00	2	1015.00	1000.00	-1.9	8,220	-0.02%
2024/04/30	1	992.18	0	0.00	992.00	1	8,260	0.01%
2024/04/29	1	1029.85	0	0.00	1015.00	1	8,263	0.01%
2024/04/26	1	999.93	0	0.00	1005.00	1	8,286	0.01%
2024/04/25	0.2	985.54	1	998.00	981.00	-0.8	8,341	-0.01%
2024/04/24	1.1	999.07	2.4	1012.74	1010.00	-1.3	8,353	-0.02%
2024/04/23	0.9	976.23	0	0.00	972.00	0.9	8,440	0.01%
2024/04/22	0	973.38	1	980.00	966.00	-1	8,512	-0.01%
2024/04/19	2.5	993.64	2.5	982.20	993.00	0	8,431	0.00%
2024/04/18	0.5	1049.57	0	0.00	1050.00	0.5	8,249	0.01%
2024/04/17	1.4	1051.09	0	0.00	1050.00	1.4	8,243	0.02%
2024/04/16	1.1	1060.76	0	0.00	1055.00	1.1	8,185	0.01%
2024/04/15	3.2	1112.79	0	0.00	1110.00	3.2	8,081	0.04%
2024/04/12	1.1	1180.45	0.1	1181.15	1180.00	1	8,021	0.01%
2024/04/11	2	1192.76	0.1	1200.56	1200.00	1.9	8,026	0.02%
2024/04/10	0.1	1201.00	3.4	1206.78	1195.00	-3.3	8,062	-0.04%
2024/04/09	0	0.00	1	1170.00	1160.00	-1	8,165	-0.01%
2024/04/08	2	1150.09	1	1160.00	1150.00	1	8,276	0.01%
2024/04/03	0.1	1165.00	0.1	1172.30	1160.00	0	8,292	0.00%
2024/04/02	0	0.00	2.1	1172.62	1165.00	-2.1	8,315	-0.03%
2024/04/01	3	1161.67	0	0.00	1160.00	3	8,388	0.04%
2024/03/29	0.2	1175.24	5.4	1188.64	1195.00	-5.2	8,352	-0.06%
2024/03/28	2	1177.50	1.1	1165.28	1160.00	0.9	8,270	0.01%
2024/03/27	1	1164.80	12	1149.99	1165.00	-11	8,209	-0.13%
2024/03/26	4.1	1148.17	9	1153.88	1130.00	-4.9	8,183	-0.06%
2024/03/25	1.2	1133.33	2	1130.00	1120.00	-0.8	8,181	-0.01%
2024/03/22	0.4	1119.29	2.2	1127.73	1125.00	-1.9	8,210	-0.02%
2024/03/21	2.5	1139.79	4	1146.25	1140.00	-1.5	8,193	-0.02%
2024/03/20	0.4	1138.73	3	1170.00	1130.00	-2.6	8,283	-0.03%
2024/03/19	0.1	1147.53	6	1160.00	1150.00	-5.9	8,293	-0.07%
2024/03/18	0	1162.50	0.1	1150.25	1170.00	-0.1	8,246	0.00%
2024/03/15	1.1	1121.27	0	1136.25	1135.00	1.1	8,223	0.01%
2024/03/14	5.4	1189.38	6	1172.50	1150.00	-0.6	8,175	-0.01%
2024/03/13	0.1	1220.49	0	1225.00	1215.00	0.1	8,048	0.00%
2024/03/12	4	1206.25	3.4	1214.99	1215.00	0.6	7,983	0.01%
2024/03/11	2	1212.49	2	1222.45	1225.00	0	7,950	0.00%
2024/03/08	1.1	1202.96	1	1264.23	1230.00	0	7,942	0.00%
2024/03/07	0	1229.17	2	1227.66	1230.00	-2	7,757	-0.03%
2024/03/06	0	0.00	2.1	1186.83	1190.00	-2.1	7,564	-0.03%
2024/03/05	1	1154.98	0.1	1154.18	1155.00	0.9	7,525	0.01%
2024/03/04	0	0.00	5.5	1137.26	1150.00	-5.5	7,470	-0.07%
2024/03/01	4.2	1118.41	0.1	1129.01	1105.00	4.1	7,359	0.06%
2024/02/29	0	1132.50	0.2	1130.00	1140.00	-0.1	7,252	0.00%
2024/02/27	1.2	1116.09	2.3	1148.71	1115.00	-1.1	7,175	-0.02%
2024/02/26	1	1080.00	2.2	1099.55	1115.00	-1.2	6,975	-0.02%
2024/02/23	0	0.00	2.7	1050.90	1100.00	-2.7	6,882	-0.04%
2024/02/22	0.1	999.00	4.2	1008.43	1015.00	-4.1	6,651	-0.06%
2024/02/21	2	979.00	0	977.00	981.00	2	6,598	0.03%
2024/02/20	1	982.00	5.6	975.82	982.00	-4.6	6,589	-0.07%
2024/02/19	0.2	961.07	2	960.00	963.00	-1.9	6,590	-0.03%
2024/02/16	0.1	969.57	0.1	966.27	970.00	0	6,661	0.00%
2024/02/15	1	971.86	3.1	974.98	972.00	-2.1	6,666	-0.03%
2024/02/05	2	932.00	6	929.17	937.00	-4	6,630	-0.06%
2024/02/02	6	931.83	4	934.25	936.00	2	6,660	0.03%
2024/02/01	7.1	931.46	1	928.00	930.00	6.1	6,651	0.09%
2024/01/31	1.6	965.13	1.2	967.06	966.00	0.4	6,527	0.01%
2024/01/30	0.1	953.00	6.8	954.01	963.00	-6.7	6,494	-0.10%
2024/01/29	3	931.66	1	934.01	938.00	2	6,457	0.03%
2024/01/26	2.5	936.00	0.1	940.00	936.00	2.5	6,433	0.04%
2024/01/25	1.1	936.50	2.4	945.06	943.00	-1.4	6,506	-0.02%
2024/01/24	0.1	923.00	8	925.77	936.00	-7.9	6,471	-0.12%
2024/01/23	2.2	911.96	0	0.00	911.00	2.2	6,521	0.03%
2024/01/22	4	925.24	1.8	937.25	922.00	2.2	6,690	0.03%
2024/01/19	0.1	916.83	0.1	910.00	920.00	0	6,650	0.00%
2024/01/18	0.2	893.15	4.7	892.55	897.00	-4.5	6,590	-0.07%
2024/01/17	2.7	885.71	3	884.33	879.00	-0.3	6,586	0.00%
2024/01/16	5.8	907.69	1.1	903.13	895.00	4.7	6,479	0.07%
2024/01/15	2	921.51	0	0.00	922.00	2	6,397	0.03%
2024/01/12	1.1	920.34	3.5	927.12	926.00	-2.4	6,468	-0.04%
2024/01/11	6.5	923.62	1	935.00	920.00	5.5	6,515	0.08%
2024/01/10	2.7	924.03	0	929.00	924.00	2.7	6,528	0.04%
2024/01/09	0.1	931.60	4.1	932.03	928.00	-4	6,595	-0.06%
2024/01/08	1	920.10	0	0.00	920.00	1	6,594	0.02%
2024/01/05	1	921.01	0.2	934.50	921.00	0.8	6,666	0.01%
2024/01/04	1.5	936.18	0	0.00	928.00	1.5	6,686	0.02%
2024/01/03	6.2	957.94	12	974.92	953.00	-5.8	6,753	-0.09%
2024/01/02	16	985.13	0	0.00	981.00	16	6,593	0.24%
2023/12/29	1.4	1019.29	0	0.00	1015.00	1.4	6,519	0.02%
2023/12/28	1.2	1041.67	0	1039.68	1025.00	1.2	6,562	0.02%
2023/12/27	0	1040.00	0.1	1040.55	1040.00	-0.1	6,643	0.00%
2023/12/26	0	0.00	2.3	1001.99	1000.00	-2.3	6,565	-0.04%
2023/12/25	0	995.05	0	991.00	995.00	0	6,574	0.00%
2023/12/22	2.5	986.17	2.5	988.16	990.00	0	6,583	0.00%
2023/12/21	1.6	973.94	1	981.00	976.00	0.6	6,592	0.01%
2023/12/20	2.1	987.38	0	0.00	983.00	2.1	6,594	0.03%
2023/12/18	1.1	994.45	0	0.00	989.00	1.1	6,614	0.02%
2023/12/15	0	0.00	0.2	983.81	996.00	-0.2	6,618	0.00%
2023/12/14	1	955.00	1	960.00	966.00	0	6,525	0.00%
2023/12/13	0	0.00	2.1	953.26	955.00	-2.1	6,615	-0.03%
2023/12/12	3	941.00	1	937.00	939.00	2	6,787	0.03%
2023/12/11	1	935.00	1.2	939.75	941.00	-0.2	6,804	0.00%
2023/12/08	0.1	941.00	2	943.00	943.00	-1.9	6,863	-0.03%
2023/12/07	0	931.00	0.2	933.00	931.00	-0.2	6,890	0.00%
2023/12/06	1	928.01	0	0.00	927.00	1	6,874	0.01%
2023/12/05	0.1	924.00	0	0.00	929.00	0.1	6,897	0.00%
2023/12/04	1.1	932.16	0	0.00	933.00	1.1	6,864	0.02%
2023/12/01	0	0.00	0	944.00	947.00	0	6,830	0.00%
2023/11/29	1	940.00	1.1	947.37	948.00	-0.1	6,772	0.00%
2023/11/28	0.1	939.00	1	935.00	942.00	-0.9	6,736	-0.01%
2023/11/27	0	0.00	0.2	942.00	931.00	-0.2	6,738	0.00%
2023/11/24	0.2	941.22	0.1	943.12	945.00	0.1	6,715	0.00%
2023/11/22	0.2	937.91	0.3	939.18	942.00	0	6,738	0.00%
2023/11/21	1.2	929.61	3.2	926.25	926.00	-2	6,725	-0.03%
2023/11/20	1	907.46	1.1	912.24	912.00	0	6,660	0.00%
2023/11/17	1	903.94	2	902.00	904.00	-1	6,577	-0.01%
2023/11/16	0.1	896.80	0	909.00	893.00	0.1	6,559	0.00%
2023/11/15	1	903.97	0	0.00	908.00	1	6,476	0.02%
2023/11/14	5	906.00	1	909.00	905.00	4	6,389	0.06%
2023/11/13	0	909.00	3	914.34	906.00	-3	6,386	-0.05%
2023/11/10	2.1	887.59	0.1	889.00	884.00	2	6,327	0.03%
2023/11/09	2.1	905.12	0	910.00	905.00	2.1	6,247	0.03%
2023/11/08	0	906.54	4.4	907.13	914.00	-4.4	6,192	-0.07%
2023/11/07	0.1	888.22	2.3	896.92	888.00	-2.2	6,118	-0.04%
2023/11/06	8	883.87	1.3	880.18	882.00	6.7	6,072	0.11%
2023/11/03	1	866.00	2	872.00	870.00	-1	6,004	-0.02%
2023/11/02	14	861.93	0	871.00	868.00	14	6,004	0.23%
2023/11/01	11	843.73	0.1	850.86	846.00	10.9	5,901	0.19%
2023/10/31	2	852.50	2	849.50	842.00	0	5,899	0.00%
2023/10/30	0.1	855.00	3.6	840.58	857.00	-3.5	5,868	-0.06%
2023/10/27	0.4	805.83	0	803.00	801.00	0.4	5,830	0.01%
2023/10/26	2.3	814.26	0	0.00	817.00	2.3	5,993	0.04%
2023/10/25	0	827.00	1	822.00	822.00	-1	5,972	-0.02%
2023/10/24	1	805.00	0	0.00	816.00	1	5,942	0.02%
2023/10/23	0.1	818.04	0	0.00	821.00	0.1	5,974	0.00%
2023/10/20	0	0.00	1.3	827.76	828.00	-1.3	6,001	-0.02%
2023/10/19	1	829.00	2	830.50	830.00	-1	5,982	-0.02%
2023/10/18	0.2	814.32	0.4	817.00	813.00	-0.2	6,048	0.00%
2023/10/17	3	833.65	0.1	829.43	825.00	2.9	5,962	0.05%
2023/10/16	1	838.00	1.1	840.00	840.00	-0.1	5,928	0.00%
2023/10/13	1	829.00	3.1	834.86	842.00	-2.1	5,910	-0.04%
2023/10/11	0	0.00	0.6	810.74	814.00	-0.6	5,806	-0.01%
2023/10/06	2.1	785.54	1	786.00	786.00	1	5,683	0.02%
2023/10/05	1	778.00	1.1	783.93	786.00	-0.1	5,699	0.00%
2023/10/04	0.1	770.00	0	778.00	780.00	0	5,662	0.00%
2023/10/03	0	0.00	3.2	776.15	772.00	-3.2	5,629	-0.06%
2023/09/28	0.1	732.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/27	1	733.97	1	730.02	737.00	0	5,531	0.00%
2023/09/26	0	741.00	0	0.00	737.00	0	5,530	0.00%
2023/09/25	0	0.00	0	760.00	755.00	0	5,515	0.00%
2023/09/22	0	732.55	0	0.00	746.00	0	5,511	0.00%
2023/09/21	1.1	745.08	0	0.00	746.00	1.1	5,456	0.02%
2023/09/20	1	753.09	0	0.00	759.00	1	5,441	0.02%
2023/09/19	1	769.00	1.1	774.00	773.00	-0.1	5,433	0.00%
2023/09/18	0.1	787.00	0.1	763.86	782.00	-0.1	5,405	0.00%
2023/09/15	1.1	750.41	4.5	752.91	763.00	-3.4	5,396	-0.06%
2023/09/14	1.2	725.33	1.1	729.18	733.00	0.1	5,534	0.00%
2023/09/13	0	0.00	2.2	733.17	732.00	-2.2	5,770	-0.04%
2023/09/12	0	0.00	1.1	723.28	728.00	-1.1	5,785	-0.02%
2023/09/07	0.1	713.00	1.2	715.58	717.00	-1.2	5,907	-0.02%
2023/09/05	1	718.00	0.3	716.22	718.00	0.7	5,943	0.01%
2023/09/04	0	0.00	3	706.01	711.00	-3	5,984	-0.05%
2023/09/01	0.2	703.00	0	0.00	710.00	0.2	6,032	0.00%
2023/08/29	0.1	709.00	2	711.46	710.00	-2	6,080	-0.03%
2023/08/28	0	0.00	2.3	705.38	701.00	-2.3	6,097	-0.04%
2023/08/25	1	691.00	0	691.00	694.00	1	6,199	0.02%
2023/08/24	0	0.00	1.1	686.18	691.00	-1.1	6,377	-0.02%
2023/08/23	0.1	673.00	0	0.00	671.00	0.1	6,451	0.00%
2023/08/22	0.4	675.25	1	671.00	672.00	-0.6	6,596	-0.01%
2023/08/21	0	670.67	0.1	673.50	669.00	-0.1	6,612	0.00%
2023/08/18	1.1	670.40	5	674.00	674.00	-3.9	6,661	-0.06%
2023/08/17	3.1	676.04	0	0.00	674.00	3.1	6,696	0.05%
2023/08/16	0	685.67	1	695.00	689.00	-1	6,693	-0.01%
2023/08/15	0	679.00	1.1	681.95	678.00	-1	6,677	-0.02%
2023/08/14	1.1	670.06	0.1	674.00	672.00	1	6,704	0.01%
2023/08/11	1.4	680.13	0	0.00	679.00	1.4	6,776	0.02%
2023/08/10	0	0.00	0	696.00	693.00	0	6,757	0.00%
2023/08/09	0	0.00	1.1	696.36	701.00	-1.1	6,745	-0.02%
2023/08/08	1.2	692.13	0	0.00	690.00	1.2	6,777	0.02%
2023/08/04	2	702.00	1	705.00	706.00	1	6,741	0.01%
2023/08/02	1	710.00	0.1	708.00	709.00	0.9	6,665	0.01%
2023/08/01	2.1	709.92	2.2	701.70	713.00	-0.1	6,565	0.00%
2023/07/31	1	685.00	4.7	689.80	690.00	-3.7	6,386	-0.06%
2023/07/28	1.1	663.84	1.1	660.36	658.00	0	6,200	0.00%
2023/07/27	0.1	660.73	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	4.2	658.38	0	0.00	655.00	4.2	6,267	0.07%
2023/07/25	1.7	673.97	0.1	670.00	665.00	1.6	6,257	0.03%
2023/07/24	1.1	676.25	0	0.00	675.00	1.1	6,219	0.02%
2023/07/21	1.3	667.58	1.1	679.27	682.00	0.2	6,214	0.00%
2023/07/20	0	694.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	1	693.00	1.1	694.79	696.00	-0.1	6,199	0.00%
2023/07/18	0.3	682.88	1	680.00	683.00	-0.8	6,180	-0.01%
2023/07/17	0.1	685.57	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	0	692.00	0	694.00	692.00	0	6,375	0.00%
2023/07/13	0.3	686.00	0	0.00	680.00	0.3	6,507	0.00%
2023/07/12	0	687.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	687.00	1	680.00	686.00	-1	6,664	-0.01%
2023/07/10	1.1	680.56	5.1	675.42	673.00	-4	6,692	-0.06%
2023/07/07	1.1	682.17	0	0.00	682.00	1.1	6,657	0.02%
2023/07/06	1	690.04	0	0.00	690.00	1	6,660	0.02%
2023/07/05	0.1	698.00	0.5	702.00	697.00	-0.4	6,686	-0.01%
2023/07/04	2	700.00	0	696.00	700.00	2	6,698	0.03%
2023/07/03	1.1	692.14	0	696.00	691.00	1.1	6,780	0.02%
2023/06/30	0.1	689.76	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	0.1	699.33	0	0.00	696.00	0.1	6,781	0.00%
2023/06/28	0.1	694.00	0	695.00	695.00	0.1	6,759	0.00%
2023/06/27	0	687.00	0	0.00	681.00	0	6,755	0.00%
2023/06/26	2.2	687.19	0	689.00	685.00	2.2	6,729	0.03%
2023/06/21	0	687.88	1	694.00	693.00	-1	6,725	-0.01%
2023/06/20	7.6	707.43	2.1	703.98	691.00	5.5	6,613	0.08%
2023/06/19	1.1	785.11	2	781.02	785.00	-1	6,287	-0.02%
2023/06/16	6.2	754.70	0	754.00	751.00	6.2	6,046	0.10%
2023/06/15	0.1	770.20	1	766.04	766.00	-0.9	5,965	-0.02%
2023/06/14	1	780.00	1	780.99	780.00	0	5,945	0.00%
2023/06/13	0	0.00	0.1	778.00	779.00	-0.1	5,954	0.00%
2023/06/09	1	764.08	1	764.00	764.00	0	5,940	0.00%
2023/06/08	1	769.04	1	770.95	768.00	0	5,946	0.00%
2023/06/07	0	761.00	0	765.00	768.00	0	5,921	0.00%
2023/06/06	2	762.48	1	757.08	757.00	1	5,920	0.02%
2023/06/05	0.1	759.00	0.1	760.00	759.00	0.1	5,990	0.00%
2023/06/02	0	0.00	0.1	756.00	751.00	-0.1	5,988	0.00%
2023/06/01	0	758.00	4	753.25	748.00	-4	6,005	-0.07%
2023/05/31	1.2	758.47	4	758.00	759.00	-2.8	6,008	-0.05%
2023/05/30	9.1	763.09	3.1	765.71	763.00	6	5,965	0.10%
2023/05/29	1	752.00	4	750.48	738.00	-3	5,953	-0.05%
2023/05/26	3.3	728.97	2.6	721.26	730.00	0.7	5,919	0.01%
2023/05/25	1.1	708.54	1	717.00	708.00	0.1	5,864	0.00%
2023/05/24	1.6	708.42	0	0.00	711.00	1.6	5,857	0.03%
2023/05/23	0.4	718.17	1.1	720.64	716.00	-0.7	5,807	-0.01%
2023/05/22	0.1	706.75	0	707.00	705.00	0.1	5,763	0.00%
2023/05/19	0	0.00	1.4	695.09	698.00	-1.4	5,747	-0.02%
2023/05/18	0.1	690.00	0.1	688.67	689.00	0	5,748	0.00%
2023/05/17	0.2	680.50	1.1	685.08	685.00	-0.9	5,785	-0.02%
2023/05/16	0	682.54	0	0.00	680.00	0	5,709	0.00%
2023/05/15	0.1	680.00	0	679.00	680.00	0.1	5,715	0.00%
2023/05/12	0	663.29	0	0.00	673.00	0	5,708	0.00%
2023/05/10	2	668.01	0	671.00	668.00	2	5,765	0.03%
2023/05/08	1	679.00	1	677.97	675.00	0	5,909	0.00%
2023/05/05	0	673.00	0	0.00	675.00	0	5,965	0.00%
2023/05/04	0.1	670.80	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	0	0.00	1	680.00	680.00	-1	6,099	-0.02%
2023/05/02	0	665.00	0	0.00	671.00	0	6,171	0.00%
2023/04/28	0.1	666.00	2	669.00	665.00	-1.9	6,300	-0.03%
2023/04/27	0.2	665.00	2	658.50	662.00	-1.8	6,268	-0.03%
2023/04/26	2.2	642.98	0	0.00	649.00	2.2	6,271	0.03%
2023/04/25	5.3	660.18	0.1	669.00	650.00	5.2	6,263	0.08%
2023/04/24	1	663.35	3	669.67	676.00	-2	6,226	-0.03%
2023/04/21	2	671.50	1	678.00	665.00	1	6,262	0.02%
2023/04/20	2.2	670.63	2	676.00	673.00	0.2	6,320	0.00%
2023/04/19	0.1	679.81	0	0.00	675.00	0.1	6,272	0.00%
2023/04/18	2.8	690.56	1.3	690.56	688.00	1.5	6,207	0.02%
2023/04/17	0.4	707.68	2	706.50	709.00	-1.6	6,062	-0.03%
2023/04/14	1.1	752.95	0	0.00	748.00	1.1	5,874	0.02%
2023/04/13	0.2	755.67	0	0.00	750.00	0.2	5,876	0.00%
2023/04/11	0	754.00	0	756.00	756.00	0	5,831	0.00%
2023/04/10	1.1	742.16	0	0.00	742.00	1.1	5,902	0.02%
2023/04/07	2.2	748.59	0	0.00	749.00	2.2	5,839	0.04%
2023/04/06	1.3	760.98	0	0.00	753.00	1.3	5,791	0.02%
2023/03/31	0	0.00	1.1	786.11	787.00	-1.1	5,686	-0.02%
2023/03/28	1	769.97	1	771.00	766.00	0	5,757	0.00%
2023/03/27	0.1	783.00	0.1	783.00	780.00	0	5,800	0.00%
2023/03/23	0	0.00	0	788.95	793.00	0	6,115	0.00%
2023/03/22	0	0.00	1	783.00	781.00	-1	6,119	-0.02%
2023/03/21	1	763.00	1	769.00	771.00	0	6,130	0.00%
2023/03/17	0	0.00	0	771.00	773.00	0	6,110	0.00%
2023/03/16	0	756.00	0	0.00	756.00	0	6,067	0.00%
2023/03/14	0	759.76	0	0.00	761.00	0	6,053	0.00%
2023/03/13	0.1	762.57	0.2	762.00	764.00	-0.1	6,044	0.00%
2023/03/10	3.3	755.40	0	756.00	756.00	3.3	6,029	0.05%
2023/03/09	0	770.98	0	0.00	767.00	0	6,046	0.00%
2023/03/08	0	770.15	0	0.00	768.00	0	6,112	0.00%
2023/03/07	0	787.00	0	0.00	788.00	0	6,058	0.00%
2023/03/06	1.1	786.08	0	789.00	784.00	1	6,062	0.02%
2023/03/03	0.4	777.99	0.1	774.43	775.00	0.3	6,033	0.00%
2023/03/02	1.1	775.40	0.4	776.75	775.00	0.7	6,049	0.01%
2023/03/01	0.2	762.58	5	765.80	791.00	-4.8	5,944	-0.08%
2023/02/24	0.3	746.00	1.1	734.32	723.00	-0.8	5,788	-0.01%
2023/02/23	1	739.00	1.1	744.48	745.00	-0.1	5,727	0.00%
2023/02/22	0.1	718.00	0	0.00	713.00	0.1	5,693	0.00%
2023/02/20	1	729.00	0	0.00	726.00	1	5,857	0.02%
2023/02/17	2	716.00	0	0.00	723.00	2	6,042	0.03%
2023/02/16	0	716.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	1.5	716.77	0	0.00	710.00	1.5	6,321	0.02%
2023/02/14	0	0.00	1	733.00	732.00	-1	6,331	-0.02%
2023/02/10	0.1	741.00	0	744.00	740.00	0.1	6,539	0.00%
2023/02/08	0	0.00	1.1	726.96	744.00	-1.1	6,629	-0.02%
2023/02/07	2	718.50	1	724.00	717.00	1	6,606	0.02%
2023/02/06	0	733.00	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	0.00	2.1	749.00	751.00	-2.1	6,601	-0.03%
2023/02/02	2	751.00	0	746.50	747.00	2	6,768	0.03%
2023/02/01	0	725.00	0	722.00	724.00	0	6,685	0.00%
2023/01/31	0.4	720.00	0	0.00	718.00	0.4	6,691	0.01%
2023/01/30	0	0.00	2.4	725.14	739.00	-2.4	6,619	-0.04%
2023/01/17	0	700.00	0	0.00	693.00	0	6,490	0.00%
2023/01/13	0	0.00	3.2	700.81	694.00	-3.2	6,514	-0.05%
2023/01/12	1	713.00	3	716.01	715.00	-2	6,545	-0.03%
2023/01/11	1	696.00	0	704.00	707.00	1	6,540	0.02%
2023/01/10	0	0.00	1.1	694.71	694.00	-1.1	6,535	-0.02%
2023/01/09	0	0.00	0.4	668.05	675.00	-0.4	6,501	-0.01%
2023/01/06	0	0.00	1	648.09	660.00	-1	6,538	-0.02%
2023/01/04	1	638.00	1	636.00	636.00	0	6,561	0.00%
2023/01/03	0.3	636.88	2	642.00	644.00	-1.7	6,650	-0.03%
2022/12/30	1	629.00	0	0.00	625.00	1	6,675	0.02%
2022/12/29	0	629.50	0	0.00	629.00	0	6,750	0.00%
2022/12/28	1.5	626.28	0	0.00	638.00	1.5	6,848	0.02%
2022/12/22	0.1	665.00	0	0.00	661.00	0.1	6,962	0.00%
2022/12/21	0.4	655.71	1	658.00	654.00	-0.7	7,014	-0.01%
2022/12/20	4	650.99	4	649.00	646.00	0	7,009	0.00%
2022/12/19	0	656.50	0	0.00	656.00	0	6,997	0.00%
2022/12/16	1.6	657.39	1	653.00	660.00	0.6	6,957	0.01%
2022/12/15	4.3	687.63	0	0.00	681.00	4.3	6,838	0.06%
2022/12/14	0	0.00	2	721.00	718.00	-2	6,685	-0.03%
2022/12/13	0	712.00	1	710.00	709.00	-1	6,656	-0.01%
2022/12/12	1.1	710.93	0	0.00	712.00	1.1	6,633	0.02%
2022/12/09	1	720.00	1	722.15	729.00	0	6,683	0.00%
2022/12/08	2.3	709.29	1	705.00	705.00	1.3	6,669	0.02%
2022/12/07	0	721.00	0	722.00	716.00	0	6,703	0.00%
2022/12/06	1	723.00	1	721.00	725.00	0	6,687	0.00%
2022/12/05	0.5	750.00	0.1	747.50	739.00	0.4	6,688	0.01%
2022/12/01	1	740.99	2	753.00	741.00	-1	6,687	-0.01%
2022/11/30	0.1	727.00	1	735.93	733.00	-1	6,640	-0.01%
2022/11/29	2	707.00	0	0.00	713.00	2	6,585	0.03%
2022/11/28	2	708.51	0	0.00	703.00	2	6,658	0.03%
2022/11/25	1	730.96	1	727.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	2	724.14	728.00	-2	6,662	-0.03%
2022/11/23	2	708.50	0	0.00	705.00	2	6,614	0.03%
2022/11/22	2	708.00	0	0.00	713.00	2	6,640	0.03%
2022/11/21	0	714.00	2	715.02	720.00	-2	6,585	-0.03%
2022/11/18	2	722.48	3	727.67	722.00	-1	6,562	-0.02%
2022/11/17	0	723.00	1	727.97	725.00	-1	6,538	-0.02%
2022/11/16	0	0.00	0.1	726.24	729.00	-0.1	6,483	0.00%
2022/11/15	0	720.00	2.1	723.43	722.00	-2.1	6,409	-0.03%
2022/11/14	1	703.00	2.2	697.58	697.00	-1.2	6,249	-0.02%
2022/11/11	1	694.00	4.7	696.58	700.00	-3.7	6,158	-0.06%
2022/11/10	1	646.00	1	652.03	660.00	0	5,973	0.00%
2022/11/09	2	642.00	2.6	644.05	650.00	-0.6	5,943	-0.01%
2022/11/08	0	0.00	0	621.00	620.00	0	5,823	0.00%
2022/11/07	0	0.00	0.1	617.86	620.00	-0.1	5,766	0.00%
2022/11/04	0	591.00	0	0.00	597.00	0	5,782	0.00%
2022/11/02	0	599.00	0	604.00	599.00	0	5,796	0.00%
2022/11/01	0.1	602.00	0	0.00	599.00	0.1	5,769	0.00%
2022/10/31	1	593.00	3	591.03	590.00	-2	5,758	-0.03%
2022/10/28	2.1	567.95	0	576.00	565.00	2.1	5,543	0.04%
2022/10/26	0	0.00	1.7	575.24	579.00	-1.7	5,503	-0.03%
2022/10/25	2	575.95	0	0.00	563.00	2	5,501	0.04%
2022/10/24	0	588.00	0	593.00	588.00	0	5,510	0.00%
2022/10/21	1	573.00	2	571.50	567.00	-1	5,493	-0.02%
2022/10/20	1	562.99	1	567.00	570.00	0	5,520	0.00%
2022/10/19	2	585.01	2	586.00	577.00	0	5,467	0.00%
2022/10/18	1	582.00	2	586.00	588.00	-1	5,468	-0.02%
2022/10/17	2	574.49	1	572.00	578.00	1	5,498	0.02%
2022/10/14	1	566.00	2	575.06	585.00	-1	5,580	-0.02%
2022/10/13	1.1	543.92	2	547.56	544.00	-0.9	5,561	-0.02%
2022/10/12	3	547.67	1	547.12	549.00	2	5,527	0.04%
2022/10/11	1	552.01	1.1	546.43	553.00	0	5,544	0.00%
2022/10/07	1.1	570.89	0	0.00	566.00	1.1	5,540	0.02%
2022/10/06	0	590.00	0	0.00	587.00	0	5,531	0.00%
2022/10/05	2	602.00	3.3	599.78	599.00	-1.2	5,528	-0.02%
2022/10/04	0.4	568.00	1.2	570.00	573.00	-0.8	5,491	-0.01%
2022/10/03	0	545.00	0.1	550.84	548.00	-0.1	5,503	0.00%
2022/09/30	0	544.58	0	0.00	551.00	0	5,600	0.00%
2022/09/29	0.1	545.09	1	559.01	543.00	-0.9	5,648	-0.02%
2022/09/28	1.3	567.11	1	553.00	545.00	0.3	5,643	0.01%
2022/09/27	0	571.43	0	0.00	568.00	0	5,673	0.00%
2022/09/26	0	571.02	1	570.00	569.00	-1	5,749	-0.02%
2022/09/23	2.4	588.07	2	583.50	580.00	0.4	5,832	0.01%
2022/09/22	1.2	591.05	0	0.00	591.00	1.2	5,925	0.02%
2022/09/21	1	606.03	1	610.00	605.00	0	6,057	0.00%
2022/09/20	0	610.00	0	0.00	605.00	0	6,255	0.00%
2022/09/19	0.1	604.00	1	608.00	604.00	-0.9	6,370	-0.01%
2022/09/16	1.2	603.55	1	610.00	600.00	0.2	6,541	0.00%
2022/09/15	2	613.50	1	615.00	616.00	1	6,915	0.01%
2022/09/14	1.1	609.73	1	613.00	615.00	0.1	7,098	0.00%
2022/09/13	0	628.00	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0.1	630.47	0.6	633.83	627.00	-0.5	7,161	-0.01%
2022/09/08	0	624.00	0	0.00	623.00	0	7,293	0.00%
2022/09/07	0.1	617.73	0	0.00	619.00	0.1	7,319	0.00%
2022/09/06	2	632.00	1	634.00	629.00	1	7,319	0.01%
2022/09/05	0.1	625.00	0	0.00	631.00	0.1	7,359	0.00%
2022/09/02	1.9	625.93	1	625.00	620.00	0.9	7,407	0.01%
2022/09/01	2	651.49	0	0.00	648.00	2	7,329	0.03%
2022/08/31	0	0.00	2	668.50	667.00	-2	7,309	-0.03%
2022/08/30	4	652.50	1	655.00	657.00	3	7,411	0.04%
2022/08/29	1.1	656.92	0	0.00	653.00	1.1	7,427	0.01%
2022/08/26	0	0.00	2	681.50	678.00	-2	7,444	-0.03%
2022/08/25	0.1	675.00	0	0.00	670.00	0.1	7,460	0.00%
2022/08/24	1	670.00	0	0.00	667.00	1	7,497	0.01%
2022/08/23	1.1	676.02	0	678.00	676.00	1.1	7,601	0.01%
2022/08/22	1.1	672.41	0	0.00	672.00	1.1	7,628	0.01%
2022/08/19	1	700.00	1	695.00	693.00	0	7,590	0.00%
2022/08/18	2	694.01	0	701.00	702.00	2	7,581	0.03%
2022/08/16	0	708.00	0	0.00	706.00	0	7,537	0.00%
2022/08/15	1	688.00	4	704.48	706.00	-3	7,502	-0.04%
2022/08/12	0	0.00	1	682.00	684.00	-1	7,480	-0.01%
2022/08/11	2.2	667.91	0	0.00	670.00	2.2	7,486	0.03%
2022/08/10	1.1	669.25	0	0.00	668.00	1.1	7,426	0.01%
2022/08/09	1	693.03	0	0.00	694.00	1	7,387	0.01%
2022/08/08	2	709.50	2	714.00	709.00	0	7,382	0.00%
2022/08/05	1	716.00	3.1	710.08	717.00	-2.1	7,373	-0.03%
2022/08/04	1	686.00	1	690.00	684.00	0	7,325	0.00%
2022/08/03	1	683.00	3	686.67	686.00	-2	7,330	-0.03%
2022/08/02	2	673.54	1	676.00	683.00	1	7,368	0.01%
2022/08/01	2	682.47	5	683.60	694.00	-3	7,318	-0.04%
2022/07/29	5	693.60	3.3	694.85	683.00	1.7	7,306	0.02%
2022/07/28	1.1	686.00	4	685.00	682.00	-2.9	7,275	-0.04%
2022/07/27	2.1	663.16	1.2	668.67	677.00	0.9	7,257	0.01%
2022/07/26	1	683.93	1	686.00	681.00	0	7,285	0.00%
2022/07/25	1.1	691.90	0	0.00	688.00	1.1	7,307	0.02%
2022/07/22	1.2	713.26	1.2	718.33	705.00	0	7,416	0.00%
2022/07/21	2	705.00	2.1	687.77	716.00	-0.1	7,419	0.00%
2022/07/20	1	682.00	1	685.76	671.00	0	7,345	0.00%
2022/07/19	2	662.00	2.1	661.12	662.00	-0.1	7,309	0.00%
2022/07/18	0	0.00	1	664.16	661.00	-1	7,327	-0.01%
2022/07/15	0	0.00	0	652.00	648.00	0	7,272	0.00%
2022/07/14	0	0.00	1	638.20	646.00	-1	7,234	-0.01%
2022/07/13	1	644.97	1.1	644.63	634.00	-0.1	7,247	0.00%
2022/07/12	2.3	617.62	0	0.00	614.00	2.3	7,202	0.03%
2022/07/08	0.1	652.00	2.1	650.06	651.00	-2.1	7,217	-0.03%
2022/07/07	1	614.00	1	618.59	636.00	0	7,234	0.00%
2022/07/06	1	612.86	1	616.00	605.00	0	7,219	0.00%
2022/07/05	3.1	604.05	6	617.33	615.00	-2.9	7,194	-0.04%
2022/07/04	2	611.99	2	612.50	611.00	0	7,257	0.00%
2022/07/01	7.1	625.63	0	622.00	612.00	7.1	7,312	0.10%
2022/06/30	2.1	652.08	1	656.99	651.00	1.1	7,366	0.01%
2022/06/29	1	659.00	2	659.61	661.00	-1	7,359	-0.01%
2022/06/28	2.4	651.74	4	652.75	651.00	-1.6	7,274	-0.02%
2022/06/27	3	679.33	0	0.00	678.00	3	7,189	0.04%
2022/06/24	0.5	676.87	0.1	685.00	670.00	0.4	7,235	0.01%
2022/06/23	8.7	700.34	4	687.25	689.00	4.7	7,038	0.07%
2022/06/22	2.3	828.54	3	808.00	807.00	-0.7	6,590	-0.01%
2022/06/21	0.1	868.00	0.1	863.65	868.00	0	6,426	0.00%
2022/06/20	3.2	838.01	3	839.67	840.00	0.2	6,372	0.00%
2022/06/17	2.2	843.04	2	831.00	831.00	0.2	6,323	0.00%
2022/06/16	1.1	880.04	0	898.74	873.00	1	6,172	0.02%
2022/06/14	2	872.01	2	877.00	880.00	0	6,271	0.00%
2022/06/13	2.1	888.67	0	0.00	887.00	2.1	6,289	0.03%
2022/06/10	0	0.00	0	931.00	930.00	0	6,300	0.00%
2022/06/09	0	929.00	0.1	929.00	924.00	0	6,361	0.00%
2022/06/08	0	0.00	1.9	912.66	930.00	-1.9	6,356	-0.03%
2022/06/07	1.1	890.30	0	0.00	890.00	1.1	6,282	0.02%
2022/06/06	1	911.00	1.1	908.38	905.00	-0.1	6,289	0.00%
2022/06/02	0	898.00	0	0.00	898.00	0	6,316	0.00%
2022/06/01	1	908.54	1.2	905.71	905.00	-0.2	6,430	0.00%
2022/05/31	3.3	885.94	3.1	896.08	905.00	0.2	6,447	0.00%
2022/05/30	0	0.00	0.1	870.19	878.00	-0.1	6,341	0.00%
2022/05/27	0	846.00	2	846.00	851.00	-2	6,316	-0.03%
2022/05/26	1	834.01	0	0.00	833.00	1	6,351	0.02%
2022/05/24	0	839.75	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	845.00	1	852.00	843.00	-1	6,499	-0.02%
2022/05/20	0	0.00	0	841.50	846.00	0	6,525	0.00%
2022/05/19	0.3	839.00	4	840.00	845.00	-3.7	6,518	-0.06%
2022/05/18	0.1	849.05	2.2	853.42	855.00	-2.1	6,480	-0.03%
2022/05/17	0	836.00	0	841.83	841.00	0	6,440	0.00%
2022/05/16	1	829.00	1	825.15	825.00	0	6,422	0.00%
2022/05/13	0	841.00	0.5	840.37	843.00	-0.5	6,394	-0.01%
2022/05/12	0	0.00	1.1	827.27	820.00	-1.1	6,408	-0.02%
2022/05/11	0	828.25	0	0.00	829.00	0	6,423	0.00%
2022/05/10	1.2	818.32	0.1	816.00	820.00	1.1	6,503	0.02%
2022/05/09	0.6	818.77	1	822.00	813.00	-0.4	6,538	-0.01%
2022/05/06	1	829.00	0.1	825.00	834.00	1	6,633	0.01%
2022/05/05	0.1	846.00	1	844.97	841.00	-1	6,852	-0.01%
2022/05/04	1.1	826.29	0	0.00	829.00	1.1	6,852	0.02%
2022/05/03	2.1	815.53	1.1	829.27	820.00	1	6,867	0.01%
2022/04/29	0	836.00	1.8	841.22	830.00	-1.8	6,813	-0.03%
2022/04/28	1	836.02	0.2	835.00	828.00	0.8	6,800	0.01%
2022/04/27	2.5	804.93	0.5	811.00	808.00	2	6,680	0.03%
2022/04/26	1.4	828.79	1.2	832.33	833.00	0.2	6,617	0.00%
2022/04/25	1	833.02	0	0.00	837.00	1	6,582	0.02%
2022/04/22	2	849.01	1	854.00	854.00	1	6,574	0.02%
2022/04/21	0	865.00	0	870.00	868.00	0	6,571	0.00%
2022/04/20	0	855.14	0.1	850.00	856.00	-0.1	6,581	0.00%
2022/04/19	1	847.02	1.1	839.64	838.00	-0.1	6,539	0.00%
2022/04/18	0.1	836.00	0	0.00	833.00	0.1	6,509	0.00%
2022/04/15	0.2	839.60	0	0.00	832.00	0.2	6,561	0.00%
2022/04/14	1.1	866.26	1	861.00	861.00	0.1	6,580	0.00%
2022/04/13	0	865.00	1.1	860.90	880.00	-1.1	6,612	-0.02%
2022/04/12	1.3	835.57	1.1	843.00	842.00	0.2	6,561	0.00%
2022/04/11	0.2	836.94	0.1	842.00	836.00	0.2	6,543	0.00%
2022/04/08	5.9	846.70	0	0.00	840.00	5.9	6,563	0.09%
2022/04/07	2.5	862.04	2	853.50	850.00	0.5	6,415	0.01%
2022/04/06	1.4	862.45	0	0.00	882.00	1.4	6,295	0.02%
2022/04/01	1.1	899.85	0	903.00	900.00	1.1	6,156	0.02%
2022/03/31	0.2	908.93	1	904.00	905.00	-0.8	6,142	-0.01%
2022/03/30	1.2	907.42	2	915.00	915.00	-0.8	6,086	-0.01%
2022/03/29	2.4	918.54	3	912.33	912.00	-0.6	5,947	-0.01%
2022/03/28	0	954.00	0.1	955.00	964.00	-0.1	5,753	0.00%
2022/03/25	0	969.09	0	0.00	971.00	0	5,782	0.00%
2022/03/24	0	0.00	0.1	975.00	972.00	-0.1	5,778	0.00%
2022/03/23	2	977.05	0	986.00	977.00	2	5,770	0.03%
2022/03/22	0	0.00	0	977.00	975.00	0	5,765	0.00%
2022/03/21	1	977.00	0	0.00	978.00	1	5,750	0.02%
2022/03/18	1.1	959.24	1.2	963.83	969.00	-0.1	5,753	0.00%
2022/03/17	1.1	967.33	2.6	960.55	968.00	-1.5	5,699	-0.03%
2022/03/16	1.1	902.02	0	0.00	907.00	1.1	5,592	0.02%
2022/03/15	1.6	904.96	3	918.00	904.00	-1.4	5,508	-0.03%
2022/03/14	2.3	952.01	1	966.00	944.00	1.3	5,475	0.02%
2022/03/11	1.4	968.30	0	0.00	963.00	1.4	5,435	0.02%
2022/03/10	2.1	998.76	0.1	1005.00	995.00	2	5,418	0.04%
2022/03/09	0.1	961.50	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	1.3	964.10	1	978.00	963.00	0.3	5,418	0.01%
2022/03/07	5.3	975.86	1	973.00	972.00	4.3	5,403	0.08%
2022/03/04	1.3	1048.82	0	0.00	1025.00	1.3	5,361	0.02%
2022/03/02	1	1075.00	0	0.00	1080.00	1	5,327	0.02%
2022/03/01	0.2	1110.00	1	1115.00	1100.00	-0.8	5,316	-0.02%
2022/02/24	2.2	1076.82	0	0.00	1060.00	2.2	5,279	0.04%
2022/02/22	0	0.00	1	1100.00	1110.00	-1	5,336	-0.02%
2022/02/17	0	0.00	4	1125.03	1130.00	-4	5,579	-0.07%
2022/02/16	0	0.00	1	1125.00	1130.00	-1	5,713	-0.02%
2022/02/14	2.1	1114.76	0	0.00	1105.00	2.1	5,745	0.04%
2022/02/11	0	1155.00	0	0.00	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	2	1155.03	1160.00	-2	5,744	-0.03%
2022/02/09	1	1110.00	1.1	1123.64	1130.00	-0.1	5,775	0.00%
2022/02/07	0.1	1080.46	0.1	1100.00	1100.00	0.1	5,594	0.00%
2022/01/26	0	1080.00	0	1090.00	1075.00	0	5,331	0.00%
2022/01/25	1.4	1076.43	0	0.00	1085.00	1.4	5,295	0.03%
2022/01/21	1.4	1064.29	1	1080.00	1070.00	0.4	5,274	0.01%
2022/01/18	0	1140.00	0	1115.00	1105.00	0	5,311	0.00%
2022/01/17	0.1	1096.88	0	0.00	1115.00	0.1	5,315	0.00%
2022/01/14	1.2	1078.48	0	1080.00	1065.00	1.1	5,299	0.02%
2022/01/13	0	1085.00	0	0.00	1100.00	0	5,304	0.00%
2022/01/12	0.3	1080.00	0	1080.00	1085.00	0.2	5,294	0.00%
2022/01/11	0.5	1080.00	0	1075.00	1080.00	0.4	5,343	0.01%
2022/01/10	0.1	1085.00	0	0.00	1095.00	0.1	5,369	0.00%
2022/01/07	1.2	1100.00	0.3	1099.69	1100.00	0.9	5,353	0.02%
2022/01/06	2.1	1142.86	0	1128.75	1135.00	2.1	5,359	0.04%
2022/01/05	0	0.00	2	1172.50	1175.00	-2	5,315	-0.04%
2022/01/03	3	1158.39	1	1210.00	1150.00	2	5,262	0.04%
2021/12/30	0	0.00	0	1185.00	1190.00	0	5,246	0.00%
2021/12/28	1	1160.00	2	1170.00	1175.00	-1	5,331	-0.02%
2021/12/27	1	1140.00	1	1174.22	1145.00	0	5,325	0.00%
2021/12/24	0	1105.00	1	1119.79	1120.00	-1	5,289	-0.02%
2021/12/22	0	0.00	0.2	1080.00	1085.00	-0.2	5,426	0.00%
2021/12/21	0	0.00	1.1	1085.00	1090.00	-1.1	5,524	-0.02%
2021/12/20	1.4	1060.00	0	0.00	1055.00	1.4	5,628	0.02%
2021/12/17	0	0.00	0.3	1075.00	1075.00	-0.3	5,654	-0.01%
2021/12/16	0	0.00	2.3	1086.67	1090.00	-2.3	5,672	-0.04%
2021/12/15	1	1050.00	0	0.00	1060.00	1	5,747	0.02%
2021/12/08	0	0.00	2	1099.95	1095.00	-2	5,919	-0.03%
2021/12/07	1	1055.00	1	1060.00	1065.00	0	5,877	0.00%
2021/12/06	1	1050.00	1	1060.00	1085.00	0	5,880	0.00%
2021/12/03	2	1070.00	1	1070.08	1060.00	1	5,875	0.02%
2021/12/02	2	1057.50	2.1	1067.72	1080.00	-0.1	5,860	0.00%
2021/12/01	0	1025.00	1	1030.00	1065.00	-1	5,877	-0.02%
2021/11/30	2	1017.50	0	0.00	1010.00	2	5,869	0.03%
2021/11/29	0	998.00	0.1	1015.00	1030.00	-0.1	5,829	0.00%
2021/11/26	0.1	1008.33	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/24	0.1	1036.15	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	2	1064.90	1	1075.00	1055.00	1	6,013	0.02%
2021/11/22	0	0.00	1.4	1098.57	1080.00	-1.4	6,066	-0.02%
2021/11/19	1	1080.00	0	0.00	1090.00	1	6,050	0.02%
2021/11/18	0	1082.50	1.1	1075.62	1085.00	-1	5,931	-0.02%
2021/11/17	0	1053.75	0	1055.00	1030.00	0	5,811	0.00%
2021/11/16	0.1	1026.00	0.1	1030.00	1035.00	-0.1	5,789	0.00%
2021/11/15	1	1010.10	2.3	1024.21	1025.00	-1.3	5,786	-0.02%
2021/11/12	0	975.50	1	983.00	983.00	-1	5,702	-0.02%
2021/11/10	1	967.92	1.2	962.50	958.00	-0.2	5,712	0.00%
2021/11/09	0.1	987.00	0	0.00	978.00	0.1	5,731	0.00%
2021/11/08	0.1	975.00	2.1	978.98	980.00	-2	5,687	-0.03%
2021/11/05	0	0.00	0	938.50	940.00	0	5,588	0.00%
2021/11/02	0	0.00	1	924.00	928.00	-1	5,617	-0.02%
2021/11/01	1	918.06	0	0.00	922.00	1	5,680	0.02%
2021/10/29	0	918.00	0	0.00	913.00	0	5,733	0.00%
2021/10/28	1	933.00	1	936.00	936.00	0	5,692	0.00%
2021/10/27	2	943.50	1	955.00	942.00	1	5,694	0.02%
2021/10/25	0	0.00	1	939.00	938.00	-1	5,704	-0.02%
2021/10/22	1	926.00	1.1	913.59	926.00	-0.1	5,890	0.00%
2021/10/21	1	911.00	2	920.49	913.00	-1	5,948	-0.02%
2021/10/19	0	0.00	3	893.00	898.00	-3	5,922	-0.05%
2021/10/18	0	0.00	1	872.00	867.00	-1	5,893	-0.02%
2021/10/15	1.1	849.55	2	851.50	857.00	-0.9	5,876	-0.02%
2021/10/14	3.1	842.37	0	844.00	840.00	3	5,826	0.05%
2021/10/13	0.1	873.12	0	0.00	862.00	0.1	5,799	0.00%
2021/10/12	3	886.67	0	0.00	887.00	3	5,805	0.05%
2021/10/07	0	0.00	1	894.00	911.00	-1	5,809	-0.02%
2021/10/06	1	877.03	2	883.00	871.00	-1	5,818	-0.02%
2021/10/05	1.1	868.74	0	0.00	867.00	1.1	5,823	0.02%
2021/10/04	0	0.00	1	891.00	892.00	-1	5,764	-0.02%
2021/10/01	1.1	886.11	0	0.00	885.00	1.1	5,787	0.02%
2021/09/30	0.1	910.91	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	2.3	916.30	0	0.00	913.00	2.3	5,757	0.04%
2021/09/27	0	0.00	2.1	944.13	959.00	-2.1	5,698	-0.04%
2021/09/24	1	915.00	0	0.00	920.00	1	5,614	0.02%
2021/09/23	2	909.00	3	915.67	915.00	-1	5,707	-0.02%
2021/09/22	1	905.99	0	0.00	911.00	1	5,709	0.02%
2021/09/17	0	0.00	0	947.00	940.00	0	5,634	0.00%
2021/09/16	1	926.00	1	932.00	936.00	0	5,597	0.00%
2021/09/15	0	0.00	1.1	934.73	935.00	-1.1	5,608	-0.02%
2021/09/14	0.1	942.50	0.1	941.00	947.00	0	5,671	0.00%
2021/09/13	0	0.00	2.2	929.88	927.00	-2.2	5,770	-0.04%
2021/09/09	1	901.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	1	903.00	1	912.00	912.00	0	5,924	0.00%
2021/09/07	0.1	903.00	1	904.00	903.00	-0.9	5,934	-0.02%
2021/09/06	2	902.98	0	0.00	896.00	2	5,959	0.03%
2021/09/03	2	919.50	1	927.00	919.00	1	5,922	0.02%
2021/09/01	0	0.00	1.3	918.63	927.00	-1.3	5,945	-0.02%
2021/08/31	0	895.00	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	0	905.00	912.00	0	5,815	0.00%
2021/08/27	0	0.00	0	894.00	896.00	0	5,814	0.00%
2021/08/26	0.3	890.31	0	0.00	888.00	0.3	5,801	0.00%
2021/08/25	0.5	911.00	0	0.00	911.00	0.5	5,763	0.01%
2021/08/24	1	908.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0	0.00	1	899.27	911.00	-1	5,929	-0.02%
2021/08/20	1	884.94	1	903.00	873.00	0	5,968	0.00%
2021/08/19	1	894.93	0	0.00	888.00	1	6,030	0.02%
2021/08/18	0	884.00	1	879.00	912.00	-1	6,036	-0.02%
2021/08/17	0.1	890.36	0.4	886.14	880.00	-0.2	6,081	0.00%
2021/08/16	0.1	905.00	0	0.00	901.00	0.1	6,099	0.00%
2021/08/13	0	904.00	0	0.00	910.00	0	6,266	0.00%
2021/08/12	0	910.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0	911.00	1	910.00	910.00	-1	6,505	-0.02%
2021/08/10	0.1	923.00	0	0.00	922.00	0.1	6,700	0.00%
2021/08/09	0	917.00	0	0.00	921.00	0	6,930	0.00%
2021/08/06	0.7	937.14	0	0.00	936.00	0.7	7,054	0.01%
2021/08/05	0	0.00	1	956.06	961.00	-1	7,268	-0.01%
2021/08/04	1	948.00	4	947.26	950.00	-3	7,673	-0.04%
2021/08/03	2	934.50	1.3	945.28	938.00	0.8	7,987	0.01%
2021/08/02	0.1	927.00	0	0.00	934.00	0.1	8,252	0.00%
2021/07/30	1	929.58	0	0.00	910.00	1	8,341	0.01%
2021/07/29	0	0.00	1	908.03	933.00	-1	8,488	-0.01%
2021/07/28	2.3	896.53	1	891.00	890.00	1.3	8,566	0.01%
2021/07/27	0	0.00	1	940.00	938.00	-1	8,595	-0.01%
2021/07/26	1.1	923.45	0	0.00	923.00	1.1	8,877	0.01%
2021/07/23	0	0.00	1	927.00	933.00	-1	8,908	-0.01%
2021/07/22	1	917.00	6	926.67	919.00	-5	8,983	-0.06%
2021/07/21	1	920.00	2	912.00	912.00	-1	9,049	-0.01%
2021/07/20	0.1	921.00	1	926.00	920.00	-0.9	9,156	-0.01%
2021/07/19	3	924.00	1	932.00	919.00	2	9,287	0.02%
2021/07/16	1	949.00	3	954.68	957.00	-2	9,267	-0.02%
2021/07/15	0.1	946.00	0	0.00	951.00	0.1	9,280	0.00%
2021/07/14	0	931.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	0	0.00	0.1	935.00	926.00	-0.1	9,339	0.00%
2021/07/09	0	0.00	1	925.00	919.00	-1	9,333	-0.01%
2021/07/08	1	922.00	0	0.00	920.00	1	9,393	0.01%
2021/07/07	0.1	923.00	14	921.71	917.00	-14	9,453	-0.15%
2021/07/06	14.2	929.92	6	937.17	922.00	8.2	9,539	0.09%
2021/07/05	6	957.00	0.1	970.00	957.00	5.9	9,531	0.06%
2021/07/02	1	959.00	0	0.00	957.00	1	9,541	0.01%
2021/07/01	2	955.00	1	960.00	955.00	1	9,556	0.01%
2021/06/30	1	966.00	1	972.45	962.00	0	9,666	0.00%
2021/06/29	1	943.00	3	946.00	935.00	-2	9,587	-0.02%
2021/06/28	1	927.99	0.1	936.00	935.00	0.9	9,649	0.01%
2021/06/25	1	931.00	0.4	947.00	927.00	0.6	9,792	0.01%
2021/06/24	0	933.64	1	934.00	929.00	-1	9,868	-0.01%
2021/06/23	1.2	914.17	1	928.14	941.00	0.2	10,004	0.00%
2021/06/22	2.1	897.27	1	906.00	903.00	1.1	10,129	0.01%
2021/06/21	4.2	932.74	3	943.00	918.00	1.2	10,011	0.01%
2021/06/18	3.1	978.69	1	965.00	965.00	2.1	9,964	0.02%
2021/06/16	1	990.00	1	985.03	985.00	0	10,009	0.00%
2021/06/15	1	989.00	0	0.00	989.00	1	10,003	0.01%
2021/06/11	1.1	989.81	0	0.00	980.00	1.1	10,014	0.01%
2021/06/10	3	989.33	2	995.97	998.00	1	10,027	0.01%
2021/06/09	0	0.00	0.1	973.00	967.00	-0.1	9,991	0.00%
2021/06/08	1	970.00	0.1	970.00	966.00	0.9	10,056	0.01%
2021/06/07	0	960.00	0	0.00	973.00	0	10,154	0.00%
2021/06/03	0	0.00	1	966.00	981.00	-1	10,310	-0.01%
2021/06/02	2.1	962.95	1	968.00	959.00	1.1	10,390	0.01%
2021/06/01	2	987.50	1	985.00	977.00	1	10,446	0.01%
2021/05/31	3.1	970.80	9	982.78	995.00	-5.9	10,530	-0.06%
2021/05/28	1	940.00	4	953.50	961.00	-3	10,516	-0.03%
2021/05/27	2.1	936.43	2	938.50	935.00	0.1	10,614	0.00%
2021/05/26	4	954.00	4	956.00	951.00	0	10,714	0.00%
2021/05/25	1.2	959.67	1	963.00	952.00	0.2	10,736	0.00%
2021/05/24	2	941.50	2	950.00	943.00	0	10,717	0.00%
2021/05/21	4	952.75	2	962.00	955.00	2	10,746	0.02%
2021/05/20	1	933.17	0	0.00	930.00	1	10,640	0.01%
2021/05/19	11	967.63	6	959.00	943.00	5	10,583	0.05%
2021/05/18	2	938.00	18.7	965.37	994.00	-16.7	10,480	-0.16%
2021/05/17	4.7	912.32	7	900.57	914.00	-2.3	10,407	-0.02%
2021/05/14	0.2	899.00	2.1	900.86	895.00	-1.9	10,391	-0.02%
2021/05/13	5.1	886.24	3	880.00	873.00	2.1	10,414	0.02%
2021/05/12	8.1	894.62	10	882.10	888.00	-1.9	10,317	-0.02%
2021/05/11	3	920.66	3.2	917.13	911.00	-0.2	10,040	0.00%
2021/05/10	6	1001.60	4	992.00	979.00	2	9,850	0.02%
2021/05/07	5.1	1050.10	0	0.00	1060.00	5.1	9,827	0.05%
2021/05/06	3.1	1023.87	2.1	1025.85	1055.00	1.1	9,967	0.01%
2021/05/05	6.1	1044.75	1	1001.54	1005.00	5.1	9,906	0.05%
2021/05/04	3	1060.03	9	1070.00	1085.00	-6	9,843	-0.06%
2021/05/03	15.1	1137.93	3	1140.00	1105.00	12.1	9,692	0.12%
2021/04/29	0	0.00	0	1185.00	1185.00	0	9,546	0.00%
2021/04/27	0.1	1095.00	1	1075.00	1065.00	-1	9,769	-0.01%
2021/04/26	0	0.00	1.1	1083.64	1070.00	-1.1	9,764	-0.01%
2021/04/23	7	1015.00	4.1	1000.12	1035.00	2.9	9,723	0.03%
2021/04/22	13	991.00	3	1005.00	984.00	10	9,703	0.10%
2021/04/21	2	988.50	4	1010.00	988.00	-2	9,793	-0.02%
2021/04/20	0	0.00	15	981.27	998.00	-15	9,936	-0.15%
2021/04/19	3	966.33	2	971.00	963.00	1	9,945	0.01%
2021/04/16	3	976.66	0	0.00	975.00	3	10,002	0.03%
2021/04/15	1	968.00	2	976.50	985.00	-1	10,117	-0.01%
2021/04/14	0	950.00	0	0.00	965.00	0	10,142	0.00%
2021/04/13	6	970.50	1	982.00	961.00	5	10,151	0.05%
2021/04/12	3	977.33	0	0.00	960.00	3	10,145	0.03%
2021/04/09	0.2	1015.00	0	0.00	999.00	0.2	10,206	0.00%
2021/04/08	0.1	1010.00	3	1016.67	1020.00	-2.9	10,176	-0.03%
2021/04/07	3	994.00	0	0.00	998.00	3	10,136	0.03%
2021/04/06	0	0.00	3.2	996.39	995.00	-3.2	10,121	-0.03%
2021/04/01	1	966.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	0	0.00	0.1	967.00	969.00	-0.1	10,037	0.00%
2021/03/30	1.1	943.00	3	956.67	971.00	-2	9,940	-0.02%
2021/03/29	3	949.00	3	963.00	941.00	0	9,822	0.00%
2021/03/26	10.1	941.43	1	944.00	943.00	9.1	9,770	0.09%
2021/03/25	9	939.56	5.1	928.95	949.00	3.9	9,665	0.04%
2021/03/24	1	886.00	4.1	888.69	894.00	-3.1	9,473	-0.03%
2021/03/23	0	880.86	0.1	891.00	870.00	-0.1	9,459	0.00%
2021/03/22	1.1	884.09	0	0.00	881.00	1.1	9,423	0.01%
2021/03/19	1.1	886.09	2	888.00	885.00	-0.9	9,389	-0.01%
2021/03/18	1	916.00	1	907.00	903.00	0	9,326	0.00%
2021/03/17	1.1	907.32	2	909.00	908.00	-0.9	9,374	-0.01%
2021/03/16	1	907.00	4.2	916.00	919.00	-3.2	9,405	-0.03%
2021/03/15	2	909.00	1	913.00	907.00	1	9,424	0.01%
2021/03/12	2.1	900.00	2	906.50	899.00	0.1	9,477	0.00%
2021/03/11	2	880.00	1.1	887.08	888.00	0.9	9,437	0.01%
2021/03/10	5.2	875.20	3	866.00	864.00	2.2	9,369	0.02%
2021/03/09	2.1	874.58	3	875.95	879.00	-1	9,330	-0.01%
2021/03/08	2.1	894.75	2	890.00	867.00	0.1	9,312	0.00%
2021/03/05	0.2	884.82	0	0.00	883.00	0.2	9,295	0.00%
2021/03/04	2	906.44	2	899.51	897.00	0	9,343	0.00%
2021/03/03	2	919.35	1	910.00	930.00	1	9,196	0.01%
2021/03/02	2	925.50	2	919.00	900.00	0	9,113	0.00%
2021/02/26	1.2	917.51	0	0.00	896.00	1.2	9,006	0.01%
2021/02/25	2	937.00	1	941.00	944.00	1	8,849	0.01%
2021/02/24	0.1	944.00	0	0.00	940.00	0.1	8,846	0.00%
2021/02/23	1	935.00	1	955.00	965.00	0	8,911	0.00%
2021/02/22	3.1	964.10	0	0.00	951.00	3.1	8,928	0.03%
2021/02/19	1	962.00	0	0.00	964.00	1	9,154	0.01%
2021/02/17	1	982.00	1	986.00	980.00	0	9,139	0.00%
2021/02/05	3.2	952.06	1	963.00	950.00	2.2	9,019	0.02%
2021/02/04	2	926.50	1	945.00	946.00	1	8,834	0.01%
2021/02/03	0.1	950.00	2	948.50	950.00	-1.9	8,748	-0.02%
2021/02/02	4.4	938.39	6.1	938.45	931.00	-1.7	8,668	-0.02%
2021/02/01	1.1	899.00	2	898.00	905.00	-1	8,536	-0.01%
2021/01/29	2.1	893.03	1	890.00	875.00	1.1	8,433	0.01%
2021/01/28	2.1	870.05	1	875.00	869.00	1.1	8,337	0.01%
2021/01/27	1	891.00	2	898.50	897.00	-1	8,198	-0.01%
2021/01/26	2.1	896.59	0	0.00	871.00	2.1	8,153	0.03%
2021/01/25	2	895.00	1	909.00	910.00	1	8,217	0.01%
2021/01/22	4	925.25	3	924.67	917.00	1	8,174	0.01%
2021/01/21	3	918.58	5.5	919.82	934.00	-2.5	7,980	-0.03%
2021/01/20	2.1	871.44	1	890.00	872.00	1.1	7,790	0.01%
2021/01/19	0.1	877.50	5	867.40	879.00	-4.9	7,707	-0.06%
2021/01/18	3	836.33	2	836.50	844.00	1	7,647	0.01%
2021/01/15	2.1	855.73	1	875.00	850.00	1.1	7,581	0.01%
2021/01/14	7	865.14	1	867.00	861.00	6	7,503	0.08%
2021/01/13	0.1	894.00	1	863.00	884.00	-1	7,403	-0.01%
2021/01/12	0	850.00	0	0.00	846.00	0	7,230	0.00%
2021/01/11	1	841.00	1	844.00	851.00	0	7,124	0.00%
2021/01/08	0	828.00	0	0.00	838.00	0	7,075	0.00%
2021/01/07	0	0.00	1.3	803.52	799.00	-1.3	6,971	-0.02%
2021/01/06	1	802.00	0	0.00	792.00	1	6,942	0.01%
2021/01/05	0	0.00	1.1	795.64	797.00	-1.1	6,919	-0.02%
2021/01/04	0	776.00	0.4	791.75	792.00	-0.4	7,122	-0.01%
2020/12/31	0	0.00	0.1	750.00	747.00	-0.1	7,147	0.00%
2020/12/30	0	0.00	1	740.00	746.00	-1	7,365	-0.01%
2020/12/29	0.4	738.75	0	0.00	734.00	0.4	7,338	0.01%
2020/12/28	0	0.00	5	734.60	740.00	-5	7,345	-0.07%
2020/12/23	0	0.00	1	712.00	720.00	-1	7,396	-0.01%
2020/12/22	2	713.00	3	711.67	703.00	-1	7,438	-0.01%
2020/12/21	0	0.00	1	702.00	708.00	-1	7,475	-0.01%
2020/12/18	1	701.00	1	706.00	699.00	0	7,494	0.00%
2020/12/17	1	700.00	1	708.00	704.00	0	7,540	0.00%
2020/12/16	2	705.50	1	701.00	701.00	1	7,575	0.01%
2020/12/15	1	700.00	2	698.50	701.00	-1	7,661	-0.01%
2020/12/11	1.1	710.18	1	704.00	707.00	0.1	7,897	0.00%
2020/12/10	4.1	712.24	0	0.00	709.00	4.1	7,895	0.05%
2020/12/09	1	737.00	1	740.00	734.00	0	7,911	0.00%
2020/12/08	1	716.00	6	722.67	730.00	-5	7,906	-0.06%
2020/12/07	2	701.00	0	0.00	704.00	2	7,861	0.03%
2020/12/04	0	0.00	1	703.00	705.00	-1	7,938	-0.01%
2020/12/03	1	702.00	0	0.00	700.00	1	7,959	0.01%
2020/12/02	0	0.00	2	708.50	712.00	-2	7,960	-0.03%
2020/12/01	2	697.00	1.1	703.73	697.00	0.9	8,051	0.01%
2020/11/30	4	706.75	0	0.00	704.00	4	8,134	0.05%
2020/11/27	1	724.00	0	0.00	725.00	1	8,228	0.01%
2020/11/26	1	728.00	1	735.00	730.00	0	8,349	0.00%
2020/11/25	3	728.66	1	748.00	724.00	2	8,574	0.02%
2020/11/24	1.1	741.27	1	742.00	742.00	0.1	8,675	0.00%
2020/11/23	2	747.00	0	0.00	743.00	2	8,827	0.02%
2020/11/20	1.2	729.59	6	740.83	747.00	-4.8	8,889	-0.05%
2020/11/19	1	730.01	1	727.00	733.00	0	8,864	0.00%
2020/11/18	3.1	716.65	9.1	716.41	728.00	-6	8,965	-0.07%
2020/11/17	1	692.00	2	700.00	696.00	-1	8,975	-0.01%
2020/11/16	0	0.00	1	692.00	694.00	-1	9,437	-0.01%
2020/11/13	1	670.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	1	673.01	0	0.00	673.00	1	10,351	0.01%
2020/11/11	1	676.00	0	0.00	676.00	1	10,383	0.01%
2020/11/10	2.1	693.81	1	686.00	686.00	1.1	10,411	0.01%
2020/11/09	3	702.31	1	699.00	702.00	2	10,500	0.02%
2020/11/06	0	0.00	0	699.00	700.00	0	10,576	0.00%
2020/11/05	0	0.00	3.2	683.42	696.00	-3.2	10,619	-0.03%
2020/11/04	1	676.82	3.1	681.83	677.00	-2.1	10,610	-0.02%
2020/11/03	0	0.00	2	665.53	665.00	-2	10,699	-0.02%
2020/11/02	4.1	658.01	0	0.00	653.00	4.1	10,776	0.04%
2020/10/30	0	0.00	1	676.00	678.00	-1	10,763	-0.01%
2020/10/29	0.1	673.00	3	675.33	684.00	-2.9	10,976	-0.03%
2020/10/28	1.1	682.10	1	688.00	681.00	0.1	11,330	0.00%
2020/10/27	0	685.00	0	0.00	685.00	0	11,469	0.00%
2020/10/23	0	0.00	1	678.00	678.00	-1	11,765	-0.01%
2020/10/21	4	699.00	1.3	691.00	691.00	2.7	12,554	0.02%
2020/10/16	0	0.00	1	690.00	680.00	-1	13,311	-0.01%
2020/10/15	1	696.00	1	689.00	689.00	0	13,490	0.00%
2020/10/14	2	689.99	1	696.00	689.00	1	13,524	0.01%
2020/10/13	2	700.50	1	699.00	699.00	1	13,578	0.01%
2020/10/12	2	715.50	4.8	708.37	714.00	-2.8	13,570	-0.02%
2020/10/08	1	660.00	2	669.00	670.00	-1	13,458	-0.01%
2020/10/07	3	644.33	7	628.86	647.00	-4	13,352	-0.03%
2020/09/28	0	0.00	1	591.00	603.00	-1	14,142	-0.01%
2020/09/25	0	0.00	1	592.00	585.00	-1	14,134	-0.01%
2020/09/24	2	613.00	1	613.00	600.00	1	14,148	0.01%
2020/09/22	1	603.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	1	613.00	0	0.00	616.00	1	14,152	0.01%
2020/09/17	2.1	597.57	4	605.75	599.00	-1.9	14,178	-0.01%
2020/09/16	1	617.00	1	617.00	617.00	0	14,226	0.00%
2020/09/15	0	0.00	0	611.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	1	608.00	609.00	-1	14,584	-0.01%
2020/09/11	0	0.00	1	595.00	595.00	-1	14,529	-0.01%
2020/09/10	1	604.00	0	0.00	599.00	1	14,506	0.01%
2020/09/09	2	592.50	1	595.00	595.00	1	14,579	0.01%
2020/09/08	0	0.00	0.1	604.00	604.00	-0.1	14,531	0.00%
2020/09/07	0	0.00	1.2	603.45	598.00	-1.2	14,617	-0.01%
2020/09/04	1	588.00	1	603.00	603.00	0	14,678	0.00%
2020/09/03	0	0.00	1	612.00	603.00	-1	14,559	-0.01%
2020/09/02	1	597.00	0	0.00	596.00	1	14,467	0.01%
2020/09/01	0	0.00	2	571.50	576.00	-2	14,314	-0.01%
2020/08/31	1.1	578.10	0	0.00	556.00	1.1	14,274	0.01%
2020/08/28	2.1	564.34	1	570.00	574.00	1.1	14,125	0.01%
2020/08/27	1	566.00	3	561.67	558.00	-2	14,063	-0.01%
2020/08/26	1	575.00	4	576.25	578.00	-3	14,098	-0.02%
2020/08/25	3	590.67	2	589.50	589.00	1	14,064	0.01%
2020/08/24	2	585.00	2	586.50	585.00	0	14,058	0.00%
2020/08/21	9	588.22	9	596.70	604.00	0	13,992	0.00%
2020/08/20	2.1	569.97	6	598.83	565.00	-3.9	13,769	-0.03%
2020/08/19	4	618.50	5.1	615.11	609.00	-1.1	13,312	-0.01%
2020/08/18	15	618.87	4	621.75	617.00	11	13,108	0.08%
2020/08/14	1	674.00	2	678.50	680.00	-1	12,709	-0.01%
2020/08/12	1	675.00	8	681.88	680.00	-7	13,029	-0.05%
2020/08/11	1	702.00	1	699.00	693.00	0	13,265	0.00%
2020/08/10	1	711.00	2	699.00	706.00	-1	13,196	-0.01%
2020/08/07	3	708.67	0	0.00	705.00	3	13,149	0.02%
2020/08/06	3	735.33	2	740.50	732.00	1	13,080	0.01%
2020/08/05	3	729.33	1	734.00	730.00	2	12,950	0.02%
2020/08/04	2.1	712.05	7	722.01	732.00	-4.9	12,842	-0.04%
2020/08/03	6	707.49	1	701.00	696.00	5	12,632	0.04%
2020/07/31	1.1	701.00	3	692.33	701.00	-1.9	12,338	-0.02%
2020/07/30	1	678.00	0	0.00	683.00	1	12,239	0.01%
2020/07/29	1	679.00	1	689.00	682.00	0	12,132	0.00%
2020/07/28	11	727.55	3	704.33	680.00	8	12,087	0.07%
2020/07/27	3	719.33	3	707.67	728.00	0	11,849	0.00%
2020/07/24	7	686.71	4	683.00	675.00	3	12,020	0.02%
2020/07/23	1	672.03	2	669.00	677.00	-1	11,790	-0.01%
2020/07/22	3	662.00	4	661.25	664.00	-1	11,722	-0.01%
2020/07/21	1	637.00	3	632.67	637.00	-2	11,526	-0.02%
2020/07/20	1.1	592.91	1	599.00	601.00	0.1	11,410	0.00%
2020/07/17	2	602.00	2	601.51	607.00	0	11,461	0.00%
2020/07/15	3	608.00	5	610.40	609.00	-2	11,468	-0.02%
2020/07/14	2	613.50	6	616.67	611.00	-4	11,446	-0.03%
2020/07/13	1.1	622.64	2	628.00	629.00	-0.9	11,402	-0.01%
2020/07/10	6.1	633.26	2	638.50	616.00	4.1	11,372	0.04%
2020/07/09	9	652.44	4	654.75	651.00	5	11,313	0.04%
2020/07/08	8	658.13	4	660.50	661.00	4	11,147	0.04%
2020/07/07	3	606.33	3.2	604.19	618.00	-0.2	10,896	0.00%
2020/07/06	1	583.00	4	585.75	589.00	-3	10,711	-0.03%
2020/07/03	3	581.67	3	580.00	585.00	0	10,705	0.00%
2020/07/02	5	577.20	0	0.00	574.00	5	10,704	0.05%
2020/07/01	2	585.00	1	593.00	577.00	1	10,742	0.01%
2020/06/30	1	579.00	4	574.50	579.00	-3	10,725	-0.03%
2020/06/29	5	567.00	3	571.00	565.00	2	10,747	0.02%
2020/06/24	0	0.00	2	570.50	580.00	-2	10,726	-0.02%
2020/06/23	3	578.33	1	579.00	574.00	2	10,795	0.02%
2020/06/22	7	566.86	3.1	566.15	576.00	4	10,730	0.04%
2020/06/19	3.1	553.51	4.1	544.00	546.00	-1.1	10,772	-0.01%
2020/06/18	1	512.00	0	0.00	513.00	1	10,633	0.01%
2020/06/17	3	512.00	0	508.00	510.00	3	10,881	0.03%
2020/06/16	0	0.00	11	509.45	510.00	-11	11,062	-0.10%
2020/06/12	4	484.88	3	492.00	492.50	1	11,410	0.01%
2020/06/11	0	0.00	1	496.50	496.50	-1	11,450	-0.01%
2020/06/08	1	494.00	2.2	501.17	494.50	-1.2	11,945	-0.01%
2020/06/04	0	0.00	1	488.00	490.00	-1	11,999	-0.01%
2020/06/02	1	484.00	2	488.00	485.00	-1	12,020	-0.01%
2020/06/01	1	460.50	1	466.00	461.50	0	11,915	0.00%
2020/05/29	0	0.00	3	463.67	463.00	-3	11,951	-0.03%
2020/05/28	1	455.00	1	468.00	460.00	0	11,959	0.00%
2020/05/27	0	0.00	2	464.25	464.50	-2	11,968	-0.02%
2020/05/26	1	465.00	0	0.00	460.00	1	12,078	0.01%
2020/05/25	0	0.00	2	455.31	460.00	-2	12,147	-0.02%
2020/05/22	3	444.80	4	450.00	442.00	-1	12,130	-0.01%
2020/05/21	3	466.00	0	0.00	464.50	3	12,091	0.02%
2020/05/20	10	470.60	13	471.12	470.00	-3	12,071	-0.02%
2020/05/19	3	459.50	14	460.50	462.00	-11	11,901	-0.09%
2020/05/18	5	441.20	12	448.54	440.50	-7	11,685	-0.06%
2020/05/15	1	405.00	3	409.67	411.00	-2	11,390	-0.02%
2020/05/14	2	414.50	1	413.00	411.00	1	11,447	0.01%
2020/05/13	1	413.00	2	412.25	420.00	-1	11,461	-0.01%
2020/05/11	1	409.50	0	0.00	410.00	1	11,685	0.01%
2020/05/08	0	0.00	1	414.50	411.50	-1	11,764	-0.01%
2020/05/07	1	412.50	3	413.50	411.00	-2	11,832	-0.02%
2020/05/06	0	0.00	7	407.21	408.00	-7	11,867	-0.06%
2020/05/05	2	400.50	0	0.00	401.50	2	11,894	0.02%
2020/05/04	7.1	399.72	0.1	400.00	399.50	7	12,042	0.06%
2020/04/30	1.1	408.19	9	411.06	415.00	-8	12,003	-0.07%
2020/04/29	2	395.25	39	396.72	398.00	-37	11,815	-0.31%
2020/04/28	1	369.50	15	374.33	375.00	-14	11,461	-0.12%
2020/04/27	1	358.00	5	363.10	372.00	-4	11,656	-0.03%
2020/04/24	0	0.00	2	350.00	348.50	-2	11,531	-0.02%
2020/04/23	2	349.50	4	348.38	351.00	-2	11,572	-0.02%
2020/04/22	2	344.50	1	346.00	346.00	1	11,643	0.01%
2020/04/21	5	355.30	0	0.00	353.50	5	11,874	0.04%
2020/04/20	0	0.00	1	369.50	370.00	-1	12,011	-0.01%
2020/04/17	1	368.00	0	0.00	368.00	1	12,089	0.01%
2020/04/16	3	361.50	0	0.00	361.50	3	11,995	0.03%
2020/04/15	2	364.75	1	365.50	365.50	1	12,003	0.01%
2020/04/14	0	0.00	3	362.83	365.50	-3	12,021	-0.02%
2020/04/13	1	351.50	2	352.50	351.50	-1	11,992	-0.01%
2020/04/09	2	350.50	0	0.00	351.50	2	12,109	0.02%
2020/04/08	6	349.00	1	351.50	349.50	5	12,076	0.04%
2020/04/07	0	347.50	2.1	347.98	347.00	-2.1	12,056	-0.02%
2020/04/06	0	0.00	1	339.50	341.00	-1	11,960	-0.01%
2020/04/01	0	0.00	2	330.50	334.00	-2	11,892	-0.02%
2020/03/31	3	332.00	2	332.00	327.50	1	11,880	0.01%
2020/03/30	4	330.00	0	0.00	336.50	4	11,749	0.03%
2020/03/27	6	341.58	1.2	349.67	340.00	4.8	11,622	0.04%
2020/03/26	0.3	344.00	5	338.80	343.50	-4.7	11,460	-0.04%
2020/03/25	12.1	335.67	7	348.29	334.50	5.1	11,502	0.04%
2020/03/24	2	334.00	7.1	334.76	330.00	-5.1	11,314	-0.04%
2020/03/23	5	301.90	7	307.57	308.00	-2	11,286	-0.02%
2020/03/20	1	289.00	9	299.61	301.00	-8	11,228	-0.07%
2020/03/19	18.1	281.23	6	279.08	274.00	12.1	11,118	0.11%
2020/03/18	2.1	313.90	6	304.08	301.50	-3.9	10,839	-0.04%
2020/03/17	7	324.36	1	321.00	315.50	6	10,712	0.06%
2020/03/16	3	330.50	0	0.00	320.00	3	10,537	0.03%
2020/03/13	3	321.20	9	328.72	341.00	-6	10,390	-0.06%
2020/03/12	1	356.00	0	0.00	336.00	1	10,118	0.01%
2020/03/11	2	371.00	4	375.25	363.00	-2	9,884	-0.02%
2020/03/10	12	366.29	13	370.15	373.50	-1	9,823	-0.01%
2020/03/09	4	365.38	2	366.25	366.50	2	9,727	0.02%
2020/03/06	3	379.00	0	0.00	378.50	3	9,658	0.03%
2020/03/05	1.2	378.91	2	380.75	385.00	-0.9	9,648	-0.01%
2020/03/04	2.2	367.45	1.2	368.64	370.50	1	9,661	0.01%
2020/03/03	2	374.75	1	377.50	372.00	1	9,644	0.01%
2020/03/02	0.1	365.50	1	355.50	363.00	-0.9	9,576	-0.01%
2020/02/27	1.1	366.82	3	362.17	360.00	-1.9	9,569	-0.02%
2020/02/26	2.1	376.83	0	0.00	375.00	2.1	9,475	0.02%
2020/02/25	2	376.00	3	378.00	378.50	-1	9,416	-0.01%
2020/02/24	2	377.00	0	0.00	377.00	2	9,441	0.02%
2020/02/19	7	388.57	2	390.50	388.50	5	9,184	0.05%
2020/02/18	2	392.00	0	0.00	392.00	2	9,196	0.02%
2020/02/17	3	397.17	8	396.88	398.00	-5	9,152	-0.05%
2020/02/14	5	405.40	4	406.50	405.50	1	9,082	0.01%
2020/02/13	4	409.25	1.1	409.48	408.50	3	9,018	0.03%
2020/02/12	3.1	399.70	3	401.50	401.50	0.1	8,901	0.00%
2020/02/11	4	384.88	7	388.14	390.00	-3	8,895	-0.03%
2020/02/10	3	382.00	2	380.50	380.00	1	8,905	0.01%
2020/02/07	3	381.33	0	0.00	381.00	3	8,950	0.03%
2020/02/06	1	381.50	0	0.00	382.00	1	8,979	0.01%
2020/02/05	3	386.67	0	0.00	381.00	3	8,947	0.03%
2020/02/04	2	392.00	4	391.63	390.50	-2	8,844	-0.02%
2020/02/03	0	0.00	4	377.63	382.00	-4	9,087	-0.04%
2020/01/31	2	387.25	1	390.00	388.00	1	9,100	0.01%
2020/01/30	3	390.50	1	396.50	383.50	2	9,154	0.02%
2020/01/20	2	419.00	3	419.50	419.00	-1	8,903	-0.01%
2020/01/17	1	425.50	0	0.00	420.50	1	8,946	0.01%
2020/01/16	4	419.75	3	419.33	421.00	1	9,016	0.01%
2020/01/15	5	410.40	7	413.14	416.00	-2	8,866	-0.02%
2020/01/14	12	416.29	13	416.96	416.00	-1	8,518	-0.01%
2020/01/13	8	423.25	5	424.40	422.00	3	8,270	0.04%
2020/01/10	3	431.17	0	0.00	432.00	3	8,199	0.04%
2020/01/08	1	431.50	2	432.25	430.50	-1	8,306	-0.01%
2020/01/07	2	423.50	6	424.92	426.00	-4	8,311	-0.05%
2020/01/06	4	426.00	0	425.00	424.00	4	8,361	0.05%
2020/01/03	17	430.71	14.1	431.43	434.50	2.9	8,361	0.03%
2020/01/02	9	441.72	0	0.00	441.50	9	8,240	0.11%
2019/12/31	2	442.50	0	0.00	443.50	2	8,221	0.02%
2019/12/30	0	0.00	1	447.00	446.50	-1	8,253	-0.01%
2019/12/27	0	448.50	0	0.00	446.50	0	8,354	0.00%
2019/12/26	1	455.50	4	459.50	449.00	-3	8,350	-0.04%
2019/12/25	2	448.00	3	451.17	452.00	-1	8,376	-0.01%
2019/12/24	1	445.00	0	0.00	445.00	1	8,479	0.01%
2019/12/23	3	448.50	0	0.00	449.00	3	8,565	0.04%
2019/12/20	5	447.20	0	0.00	446.00	5	8,656	0.06%
2019/12/19	5	454.00	5.1	454.50	454.50	-0.1	8,489	0.00%
2019/12/18	16.1	456.25	10	454.30	456.50	6	8,415	0.07%
2019/12/17	0.2	460.00	1.1	452.38	460.50	-0.9	8,371	-0.01%
2019/12/16	13	435.46	14	441.54	442.00	-1	8,218	-0.01%
2019/12/13	0.1	431.00	4	432.75	432.50	-4	8,167	-0.05%
2019/12/12	0	0.00	2.1	429.93	427.50	-2.1	8,163	-0.03%
2019/12/11	0.1	427.00	2	427.00	429.00	-2	8,239	-0.02%
2019/12/10	1	424.00	0.1	424.00	425.00	0.9	8,338	0.01%
2019/12/09	2.1	423.36	5	424.30	426.50	-2.9	8,406	-0.03%
2019/12/06	2	416.25	2	416.50	415.00	0	8,435	0.00%
2019/12/05	3	424.00	3	421.00	420.00	0	8,675	0.00%
2019/12/03	3	422.00	3	418.67	418.00	0	8,781	0.00%
2019/12/02	5	416.20	5	416.90	416.50	0	8,763	0.00%
2019/11/29	18	423.44	10	425.90	421.50	8	8,725	0.09%
2019/11/28	5	430.70	12	429.21	431.50	-7	8,621	-0.08%
2019/11/27	1	422.00	0	0.00	422.50	1	8,630	0.01%
2019/11/26	9	420.67	8	420.81	420.00	1	8,671	0.01%
2019/11/25	4	419.50	6	419.58	418.50	-2	8,836	-0.02%
2019/11/22	1	409.00	3.1	410.16	411.00	-2.1	8,819	-0.02%
2019/11/21	21	404.43	12	406.04	407.00	9	8,782	0.10%
2019/11/20	2	415.00	0	0.00	414.50	2	8,700	0.02%
2019/11/18	1	419.00	0	0.00	419.50	1	8,859	0.01%
2019/11/15	5	421.70	11	423.00	422.00	-6	9,020	-0.07%
2019/11/13	2	408.00	2	409.75	408.00	0	9,416	0.00%
2019/11/12	2	410.25	6	410.25	410.00	-4	9,420	-0.04%
2019/11/11	7.1	404.06	2	403.75	403.50	5.1	9,399	0.05%
2019/11/08	9	414.22	2.1	416.20	414.00	7	9,324	0.07%
2019/11/07	3	425.67	6	428.92	425.00	-3	9,240	-0.03%
2019/11/06	5	433.70	10	429.90	434.00	-5	9,160	-0.05%
2019/11/05	1	422.50	9	419.61	425.00	-8	9,161	-0.09%
2019/11/04	1	406.00	3	410.50	412.00	-2	9,130	-0.02%
2019/11/01	10	405.70	7.1	405.14	405.00	2.9	9,151	0.03%
2019/10/31	5	408.10	11	404.32	408.00	-6	9,210	-0.07%
2019/10/30	3	395.33	7	396.50	396.50	-4	9,218	-0.04%
2019/10/29	13	392.46	14	393.82	393.00	-1	9,328	-0.01%
2019/10/28	1	387.00	6	385.75	387.00	-5	9,387	-0.05%
2019/10/25	2	381.00	6	383.50	379.00	-4	9,418	-0.04%
2019/10/24	10	377.75	18	380.28	381.50	-8	9,356	-0.09%
2019/10/23	0	372.00	0	0.00	372.00	0	9,235	0.00%
2019/10/22	2	368.75	0	0.00	371.50	2	9,309	0.02%
2019/10/21	0	0.00	1	373.00	369.00	-1	9,352	-0.01%
2019/10/18	1	371.00	2	373.25	370.00	-1	9,393	-0.01%
2019/10/17	2	368.75	4	367.75	371.00	-2	9,416	-0.02%
2019/10/16	7	364.14	3	363.67	360.00	4	9,428	0.04%
2019/10/15	2	368.75	2	367.50	367.00	0	9,338	0.00%
2019/10/14	9	370.78	11	370.77	370.50	-2	9,256	-0.02%
2019/10/09	12	373.88	5	372.00	372.00	7	9,098	0.08%
2019/10/08	4	384.25	3	384.83	384.50	1	9,011	0.01%
2019/10/07	1	383.00	2	383.75	384.00	-1	9,038	-0.01%
2019/10/04	3	385.50	11	384.86	385.50	-8	9,026	-0.09%
2019/10/03	6	370.00	7	377.57	379.50	-1	8,961	-0.01%
2019/10/02	7	372.43	0	0.00	372.00	7	8,908	0.08%
2019/10/01	0	0.00	1	376.00	376.50	-1	8,953	-0.01%
2019/09/27	5	370.90	1	372.50	369.00	4	8,898	0.04%
2019/09/26	2	379.00	0	0.00	376.00	2	8,893	0.02%
2019/09/25	6	379.50	0	0.00	380.00	6	8,885	0.07%
2019/09/20	0	0.00	1	386.50	386.50	-1	8,889	-0.01%
2019/09/18	0	0.00	4	379.50	382.00	-4	8,723	-0.05%
2019/09/17	1	383.00	2	383.99	383.00	-1	8,674	-0.01%
2019/09/16	0	0.00	1	381.50	382.00	-1	8,683	-0.01%
2019/09/12	2	374.25	0	0.00	375.00	2	8,578	0.02%
2019/09/11	4	375.00	2	373.50	374.50	2	8,551	0.02%
2019/09/10	14	377.04	0	0.00	378.00	14	8,538	0.16%
2019/09/09	2	384.25	2.4	387.46	382.50	-0.4	8,500	0.00%
2019/09/06	7	374.21	5	373.90	374.50	2	8,254	0.02%
2019/09/04	4	363.50	0.5	365.00	365.00	3.5	8,141	0.04%
2019/09/03	6	368.42	0	0.00	364.00	6	8,185	0.07%
2019/09/02	2	370.75	1	371.00	370.50	1	8,245	0.01%
2019/08/30	5	368.90	1	367.50	367.50	4	8,259	0.05%
2019/08/29	1	363.50	1	365.50	365.50	0	8,242	0.00%
2019/08/28	0	0.00	4	359.63	366.00	-4	8,248	-0.05%
2019/08/27	1	346.00	0.5	345.50	345.50	0.5	8,117	0.01%
2019/08/26	0	0.00	5	340.30	343.00	-5	8,242	-0.06%
2019/08/23	5	346.20	3	344.83	342.50	2	8,339	0.02%
2019/08/22	1	344.00	0.5	344.00	345.00	0.5	8,310	0.01%
2019/08/21	1	348.00	1	355.00	347.00	0	8,294	0.00%
2019/08/20	3	349.17	4	351.63	351.00	-1	8,242	-0.01%
2019/08/19	3	334.50	13	341.19	353.00	-10	8,104	-0.12%
2019/08/16	3	319.50	8	322.44	322.00	-5	7,760	-0.06%
2019/08/15	3	315.83	2	316.50	316.50	1	7,693	0.01%
2019/08/14	4	319.50	0	0.00	319.50	4	7,697	0.05%
2019/08/12	0	0.00	4	322.00	323.00	-4	7,798	-0.05%
2019/08/08	2	317.25	2	317.50	316.50	0	7,745	0.00%
2019/08/07	1	316.00	11	317.23	318.00	-10	7,723	-0.13%
2019/08/06	3	306.67	1	307.51	309.00	2	7,636	0.03%
2019/08/05	2	310.25	0	0.00	312.00	2	7,601	0.03%
2019/08/02	4	312.13	3	313.83	316.00	1	7,563	0.01%
2019/08/01	15	315.30	6	322.75	314.00	9	7,496	0.12%
2019/07/31	9	314.00	3	314.33	314.50	6	7,239	0.08%
2019/07/30	0	0.00	8	325.06	325.50	-8	7,148	-0.11%
2019/07/29	1	310.50	6	316.25	319.00	-5	7,066	-0.07%
2019/07/26	1	314.00	1	314.00	313.50	0	7,224	0.00%
2019/07/25	5	309.50	0	0.00	313.00	5	7,515	0.07%
2019/07/24	4	310.25	1	308.00	308.00	3	7,568	0.04%
2019/07/23	0	0.00	4	313.75	314.50	-4	7,497	-0.05%
2019/07/19	1	304.00	2	305.25	304.50	-1	7,379	-0.01%
2019/07/18	5	304.10	1	301.00	302.00	4	7,321	0.05%
2019/07/17	4	310.38	0	0.00	310.00	4	7,243	0.06%
2019/07/15	2	314.50	0	0.00	314.50	2	7,154	0.03%
2019/07/12	2	318.50	0	0.00	318.00	2	7,250	0.03%
2019/07/11	3	320.50	5	321.70	322.50	-2	7,525	-0.03%
2019/07/10	2	316.50	3	318.83	318.00	-1	7,546	-0.01%
2019/07/09	1	313.00	1	315.00	313.50	0	7,593	0.00%
2019/07/08	2	312.50	1	312.50	314.00	1	7,637	0.01%
2019/07/05	1	320.00	0	0.00	321.00	1	7,744	0.01%
2019/07/03	0	0.00	5	322.60	317.50	-5	7,937	-0.06%
2019/07/01	4	313.75	2	313.75	314.00	2	7,911	0.03%
2019/06/28	8	312.69	1	314.00	314.00	7	7,935	0.09%
2019/06/27	1	312.50	10	314.25	313.00	-9	7,980	-0.11%
2019/06/26	1	310.50	0	0.00	310.50	1	7,980	0.01%
2019/06/25	10	311.25	3	311.00	311.50	7	8,002	0.09%
2019/06/24	4	312.88	18	314.33	315.50	-14	7,992	-0.18%
2019/06/21	2	313.50	10.4	314.44	313.50	-8.4	7,978	-0.11%
2019/06/20	2.4	309.71	3	310.67	310.00	-0.6	7,916	-0.01%
2019/06/19	15	310.93	10	309.25	308.50	5	8,057	0.06%
2019/06/18	2	305.75	7	307.21	308.50	-5	7,997	-0.06%
2019/06/17	5	303.80	3	300.50	300.50	2	7,940	0.03%
2019/06/14	13	310.65	7	307.14	307.00	6	7,923	0.08%
2019/06/13	4	310.38	2	313.25	309.50	2	7,915	0.03%
2019/06/12	1	309.50	1	309.00	309.50	0	7,874	0.00%
2019/06/11	4	309.63	4	309.88	308.00	0	7,882	0.00%
2019/06/10	6	313.50	4	314.75	316.00	2	7,777	0.03%
2019/06/06	3	310.50	3	307.00	307.00	0	7,725	0.00%
2019/06/05	4	313.75	2	318.50	313.00	2	7,680	0.03%
2019/06/04	2	312.00	1	318.00	311.00	1	7,651	0.01%
2019/06/03	6	310.75	7.1	312.51	314.00	-1.1	7,579	-0.01%
2019/05/31	0	0.00	6	306.92	311.00	-6	7,512	-0.08%
2019/05/30	2	289.50	3	293.00	296.50	-1	7,348	-0.01%
2019/05/29	2.1	277.64	1	278.00	280.50	1.1	7,298	0.01%
2019/05/28	0	0.00	3	281.00	280.50	-3	7,369	-0.04%
2019/05/27	3.1	278.42	5	283.70	281.00	-1.9	7,496	-0.03%
2019/05/24	2	288.75	0	0.00	287.00	2	7,704	0.03%
2019/05/23	3	293.50	2	292.00	292.00	1	7,892	0.01%
2019/05/22	2	288.25	2	287.50	287.50	0	7,829	0.00%
2019/05/21	1	289.00	1	291.00	290.50	0	7,894	0.00%
2019/05/20	2	288.50	1	290.00	290.00	1	7,858	0.01%
2019/05/17	0	0.00	3	293.50	291.00	-3	7,829	-0.04%
2019/05/16	2	289.50	1	289.00	288.00	1	7,753	0.01%
2019/05/15	4	291.00	4	292.50	290.00	0	7,722	0.00%
2019/05/14	5	285.80	3	287.00	289.00	2	7,717	0.03%
2019/05/13	7	288.86	2	287.25	286.50	5	7,682	0.07%
2019/05/10	7	300.36	5	295.80	298.50	2	7,872	0.03%
2019/05/09	2	301.25	0	0.00	300.00	2	7,838	0.03%
2019/05/08	0	0.00	2.5	308.40	310.00	-2.5	7,750	-0.03%
2019/05/07	1	311.00	8	309.81	311.00	-7	7,659	-0.09%
2019/05/06	9	305.28	2	304.25	306.00	7	7,561	0.09%
2019/05/03	2	307.00	7	308.21	309.00	-5	7,464	-0.07%
2019/05/02	3	302.00	6	306.08	298.00	-3	7,205	-0.04%
2019/04/30	1	290.50	3	290.83	295.50	-2	6,913	-0.03%
2019/04/29	2	290.50	2	289.25	287.50	0	6,844	0.00%
2019/04/26	0	0.00	7	287.86	290.00	-7	6,884	-0.10%
2019/04/25	1	288.50	1	288.00	288.00	0	6,869	0.00%
2019/04/24	1	288.00	1	290.00	289.50	0	6,880	0.00%
2019/04/23	2	288.25	1	290.00	290.00	1	6,891	0.01%
2019/04/22	0	0.00	2	291.00	289.00	-2	6,879	-0.03%
2019/04/19	1	290.50	1	290.00	290.00	0	6,860	0.00%
2019/04/18	5	291.60	9	291.00	291.00	-4	6,852	-0.06%
2019/04/17	12.4	291.86	2	290.75	288.50	10.4	6,816	0.15%
2019/04/16	0	0.00	0.1	299.00	300.00	-0.1	6,566	0.00%
2019/04/15	0	0.00	2	297.50	296.50	-2	6,549	-0.03%
2019/04/12	0	0.00	3	295.50	293.50	-3	6,523	-0.05%
2019/04/11	9	293.78	2	296.50	291.50	7	6,478	0.11%
2019/04/10	2	302.50	4.5	301.00	300.00	-2.5	6,347	-0.04%
2019/04/09	2	292.00	3	297.50	299.50	-1	6,197	-0.02%
2019/04/08	7	293.79	5	293.00	294.50	2	6,082	0.03%
2019/04/03	0	0.00	2	290.00	290.50	-2	5,958	-0.03%
2019/04/02	2	290.00	9	290.28	290.50	-7	5,872	-0.12%
2019/04/01	0	0.00	3.1	285.94	285.50	-3.1	5,738	-0.05%
2019/03/29	1	281.00	1.2	280.17	282.50	-0.2	5,638	0.00%
2019/03/28	1	277.00	4	279.50	276.50	-3	5,624	-0.05%
2019/03/26	0	0.00	1	280.50	281.00	-1	5,698	-0.02%
2019/03/25	1	277.00	0	0.00	276.50	1	5,673	0.02%
2019/03/22	3	283.00	5	282.60	284.00	-2	5,618	-0.04%
2019/03/20	1	274.00	0	0.00	274.50	1	5,425	0.02%
2019/03/19	3	273.17	0	0.00	275.50	3	5,414	0.06%
2019/03/18	1	277.00	1	277.50	278.00	0	5,364	0.00%
2019/03/15	0	0.00	1	275.00	276.00	-1	5,344	-0.02%
2019/03/14	2.1	274.45	0	0.00	272.50	2.1	5,346	0.04%
2019/03/13	3	271.00	0	0.00	273.00	3	5,402	0.06%
2019/03/12	1	272.00	1	274.00	270.50	0	5,438	0.00%
2019/03/11	1	272.50	1	271.50	270.00	0	5,514	0.00%
2019/03/08	3.1	267.36	1	269.00	267.50	2.1	5,580	0.04%
2019/03/07	2	275.00	0	0.00	274.00	2	5,564	0.04%
2019/03/06	0	0.00	1	280.00	280.00	-1	5,571	-0.02%
2019/03/05	1	272.50	0	0.00	273.00	1	5,485	0.02%
2019/03/04	2	279.50	0	0.00	277.00	2	5,444	0.04%
2019/02/27	5	278.60	1	278.00	280.00	4	5,375	0.07%
2019/02/26	10	285.00	2	285.75	276.50	8	5,245	0.15%
2019/02/25	1	275.50	10	275.30	282.50	-9	5,028	-0.18%
2019/02/22	8	264.81	5	267.48	264.00	3	4,754	0.06%
2019/02/21	1	259.00	4	257.75	259.00	-3	4,530	-0.07%
2019/02/20	1	252.50	0	0.00	255.50	1	4,480	0.02%
2019/02/19	0	0.00	1	250.00	250.00	-1	4,495	-0.02%
2019/02/15	2	254.50	2	252.50	252.00	0	4,475	0.00%
2019/02/14	1	256.50	0	0.00	255.50	1	4,475	0.02%
2019/02/13	0	0.00	1.5	258.17	259.00	-1.5	4,503	-0.03%
2019/02/12	1	258.00	1	259.00	257.50	0	4,487	0.00%
2019/02/11	0	0.00	6	252.75	259.50	-6	4,448	-0.13%
2019/01/30	0	0.00	1	243.50	243.00	-1	4,185	-0.02%
2019/01/28	2	247.50	0	0.00	248.50	2	4,197	0.05%
2019/01/25	1	247.00	2	248.99	248.00	-1	4,258	-0.02%
2019/01/24	2	243.50	6	245.83	244.50	-4	4,309	-0.09%
2019/01/23	1	239.50	2	239.00	241.00	-1	4,371	-0.02%
2019/01/22	7	244.57	5	241.50	242.00	2	4,386	0.05%
2019/01/21	3	245.50	3	246.50	244.50	0	4,429	0.00%
2019/01/18	1	244.00	1	239.50	244.00	0	4,495	0.00%
2019/01/17	1	236.50	0	0.00	237.00	1	4,491	0.02%
2019/01/16	0	0.00	1	237.00	237.00	-1	4,540	-0.02%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/14	2	232.50	1	233.50	231.50	1	4,492	0.02%
2019/01/11	0	0.00	1	227.00	227.50	-1	4,487	-0.02%
2019/01/09	2	227.75	3	229.17	226.00	-1	4,501	-0.02%
2019/01/07	1	220.50	0	0.00	219.00	1	4,459	0.02%
2019/01/03	1	224.00	0	0.00	223.50	1	4,634	0.02%
2019/01/02	2	222.00	1	220.50	220.50	1	4,644	0.02%
2018/12/24	0	0.00	1	224.00	225.00	-1	4,877	-0.02%
2018/12/21	0	0.00	1	223.00	223.50	-1	5,001	-0.02%
2018/12/17	1	236.00	0	0.00	235.00	1	4,901	0.02%
2018/12/14	0.1	236.00	3	237.50	236.00	-2.9	4,954	-0.06%
2018/12/13	0.1	238.00	0	0.00	237.50	0.1	4,959	0.00%
2018/12/11	1	227.50	0	0.00	228.00	1	4,951	0.02%
2018/12/05	4	245.38	1	244.50	244.50	3	4,887	0.06%
2018/12/04	0	0.00	3	251.33	252.00	-3	4,914	-0.06%
2018/12/03	0	0.00	1	246.50	245.50	-1	4,860	-0.02%
2018/11/30	3	236.17	4	234.50	237.50	-1	4,801	-0.02%
2018/11/29	6	235.75	0	0.00	231.50	6	4,746	0.13%
2018/11/27	3	231.50	1	227.00	232.00	2	4,711	0.04%
2018/11/26	2	225.50	1	230.00	228.00	1	4,754	0.02%
2018/11/22	0	0.00	0	223.00	222.50	0	4,825	0.00%
2018/11/16	1	220.00	0	0.00	220.00	1	4,986	0.02%
2018/11/14	1	229.50	1	231.00	230.00	0	4,975	0.00%
2018/11/13	0	0.00	1	228.50	231.00	-1	5,017	-0.02%
2018/11/12	2	234.50	0	0.00	234.50	2	5,076	0.04%
2018/11/09	0	0.00	2	228.00	228.50	-2	5,214	-0.04%
2018/11/07	0	0.00	1	233.00	235.00	-1	5,158	-0.02%
2018/11/06	2	229.50	5	231.90	230.00	-3	5,183	-0.06%
2018/11/01	1	224.00	3	222.17	223.50	-2	5,060	-0.04%
2018/10/31	4	216.75	3	220.83	227.50	1	4,993	0.02%
2018/10/29	1	200.00	0	0.00	208.00	1	4,905	0.02%
2018/10/26	2	202.00	2	202.00	202.00	0	4,943	0.00%
2018/10/25	3	211.00	0	0.00	210.00	3	5,072	0.06%
2018/10/24	1	210.50	0	0.00	214.00	1	5,195	0.02%
2018/10/17	0	0.00	1	225.50	224.50	-1	5,694	-0.02%
2018/10/15	0	0.00	1	221.00	221.00	-1	5,831	-0.02%
2018/10/11	1	208.00	8	208.50	210.50	-7	5,739	-0.12%
2018/10/09	5	230.10	6	228.50	228.50	-1	5,530	-0.02%
2018/10/08	5	233.90	2	233.50	233.50	3	5,491	0.05%
2018/10/04	2	244.50	2	243.00	242.00	0	5,384	0.00%
2018/10/02	0	0.00	1	250.00	245.00	-1	5,411	-0.02%
2018/10/01	3	250.00	2	249.50	250.00	1	5,441	0.02%
2018/09/28	0	0.00	2	245.00	246.50	-2	5,533	-0.04%
2018/09/27	2	240.00	0	0.00	241.50	2	5,601	0.04%
2018/09/26	1	241.00	0	0.00	241.50	1	5,614	0.02%
2018/09/21	0	0.00	1	243.50	243.00	-1	5,686	-0.02%
2018/09/20	2.2	239.77	4	238.25	238.00	-1.9	5,698	-0.03%
2018/09/18	4.2	244.76	1	246.00	244.50	3.2	5,730	0.06%
2018/09/13	1	242.00	0	0.00	242.00	1	5,876	0.02%
2018/09/12	0	0.00	1	243.50	244.00	-1	5,888	-0.02%
2018/09/11	2	242.50	2	246.25	244.00	0	5,927	0.00%
2018/09/10	0	0.00	3	241.50	242.50	-3	5,924	-0.05%
2018/09/07	2	250.00	2	248.00	248.00	0	5,902	0.00%
2018/09/06	2	256.00	0	0.00	255.00	2	5,865	0.03%
2018/09/05	1	254.00	4	255.38	254.00	-3	5,861	-0.05%
2018/09/04	0	0.00	6	253.67	253.50	-6	5,870	-0.10%
2018/08/31	2	251.00	0	0.00	251.50	2	5,920	0.03%
2018/08/30	0	0.00	3	256.17	256.00	-3	5,884	-0.05%
2018/08/29	3.3	255.39	1	255.50	256.00	2.3	5,905	0.04%
2018/08/28	0	253.00	11	250.50	252.00	-11	5,883	-0.19%
2018/08/27	1	246.50	1	249.00	247.50	0	5,858	0.00%
2018/08/24	1	249.03	0	0.00	250.00	1	5,861	0.02%
2018/08/23	3	251.01	7	250.29	253.00	-4	5,980	-0.07%
2018/08/22	0.1	248.00	0	0.00	247.50	0.1	5,978	0.00%
2018/08/21	1	246.01	0	0.00	245.50	1	5,876	0.02%
2018/08/16	1	251.49	0	0.00	247.50	1	5,817	0.02%
2018/08/15	2.1	261.96	0	0.00	260.00	2.1	5,722	0.04%
2018/08/13	2	264.25	0	0.00	263.50	2	5,803	0.03%
2018/08/10	0	0.00	1	276.00	274.50	-1	5,807	-0.02%
2018/08/06	0	0.00	1	270.00	273.00	-1	5,915	-0.02%
2018/08/02	0	0.00	1	271.00	269.00	-1	6,040	-0.02%
2018/08/01	2	271.00	2	274.50	275.00	0	5,966	0.00%
2018/07/31	0	256.00	5	251.50	254.00	-5	5,781	-0.09%
2018/07/30	2.1	263.40	0	0.00	260.00	2.1	5,675	0.04%
2018/07/27	1	268.50	11	268.09	267.50	-10	5,670	-0.18%
2018/07/26	1.1	259.55	15	260.17	263.00	-13.9	5,749	-0.24%
2018/07/25	0	0.00	1	260.50	262.50	-1	5,789	-0.02%
2018/07/24	19	257.69	4	256.13	255.00	15	5,831	0.26%
2018/07/23	1	274.00	0	0.00	271.50	1	5,656	0.02%
2018/07/19	0	284.00	0	0.00	284.00	0	5,743	0.00%
2018/07/18	0	0.00	1	285.50	281.00	-1	5,858	-0.02%
2018/07/16	1	285.00	0	0.00	282.50	1	6,005	0.02%
2018/07/13	4	282.75	0	0.00	285.00	4	6,250	0.06%
2018/07/12	1	280.53	3	283.17	283.00	-2	6,621	-0.03%
2018/07/11	1	275.00	0	0.00	276.00	1	6,644	0.02%
2018/07/10	0	0.00	1	278.00	280.00	-1	6,710	-0.01%
2018/07/09	1.1	272.18	0.1	274.00	272.50	1	6,708	0.01%
2018/07/06	2	285.00	2	286.50	285.00	0	6,683	0.00%
2018/07/05	3	286.00	1	282.00	281.50	2	6,677	0.03%
2018/07/04	0.2	300.00	0	0.00	298.00	0.2	6,589	0.00%
2018/07/03	1.1	306.90	1	305.00	304.50	0.1	6,641	0.00%
2018/07/02	1.1	309.18	1	310.00	305.00	0.1	6,707	0.00%
2018/06/29	1	299.50	0	0.00	300.00	1	6,663	0.02%
2018/06/27	0	0.00	7	300.71	296.50	-7	6,709	-0.10%
2018/06/26	1.2	299.67	3	298.17	296.50	-1.8	6,707	-0.03%
2018/06/25	0	0.00	1	310.50	310.00	-1	6,629	-0.02%
2018/06/22	3	309.67	0	0.00	310.50	3	6,787	0.04%
2018/06/21	1	312.00	0	0.00	312.00	1	6,932	0.01%
2018/06/20	2.2	311.55	0	0.00	310.00	2.2	6,974	0.03%
2018/06/19	0.2	313.00	0	0.00	312.00	0.2	6,973	0.00%
2018/06/15	0.1	317.00	0.1	317.00	315.00	0	7,109	0.00%
2018/06/13	1	321.00	1	320.50	320.50	0	7,526	0.00%
2018/06/08	0	0.00	10	328.80	330.00	-10	7,750	-0.13%
2018/06/07	0	0.00	2	329.50	331.00	-2	7,856	-0.03%
2018/06/05	1	326.50	0	0.00	325.00	1	8,028	0.01%
2018/06/04	0	0.00	12	325.42	329.50	-12	8,154	-0.15%
2018/06/01	0	0.00	1	319.00	319.00	-1	8,177	-0.01%
2018/05/31	1	311.00	0	0.00	311.50	1	8,249	0.01%
2018/05/30	0	0.00	1	313.50	310.00	-1	8,197	-0.01%
2018/05/29	1	315.50	0	0.00	315.00	1	8,296	0.01%
2018/05/28	1	321.00	0	0.00	318.50	1	8,412	0.01%
2018/05/22	2	316.50	2	319.25	320.50	0	8,492	0.00%
2018/05/18	0.1	313.50	0	0.00	313.00	0.1	8,607	0.00%
2018/05/17	2	310.25	1	315.50	310.00	1	8,659	0.01%
2018/05/16	0.5	320.00	0	0.00	319.00	0.5	8,591	0.01%
2018/05/14	5	322.80	1	322.00	320.00	4	8,779	0.05%
2018/05/11	8	322.25	0	0.00	319.50	8	8,782	0.09%
2018/05/10	2	330.50	0	0.00	329.50	2	8,681	0.02%
2018/05/09	0	0.00	1	329.00	328.00	-1	8,819	-0.01%
2018/05/08	0	0.00	2.1	323.81	325.00	-2.1	8,867	-0.02%
2018/05/07	0	0.00	2	318.50	318.50	-2	8,894	-0.02%
2018/05/04	1	326.50	0	0.00	325.50	1	8,845	0.01%
2018/05/03	3	320.17	3	312.50	320.00	0	8,857	0.00%
2018/05/02	10	333.80	8	339.94	331.00	2	8,786	0.02%
2018/04/30	3	337.67	4	336.13	340.00	-1	8,763	-0.01%
2018/04/27	1	337.00	20	333.20	339.50	-19	8,754	-0.22%
2018/04/26	5	328.40	5	329.80	323.50	0	8,708	0.00%
2018/04/25	3	335.69	2	337.00	337.00	1	8,622	0.01%
2018/04/24	2	339.25	3	337.83	341.50	-1	8,641	-0.01%
2018/04/23	0	0.00	1	354.00	350.50	-1	8,560	-0.01%
2018/04/20	9	357.11	1	353.50	354.50	8	8,487	0.09%
2018/04/19	7	365.21	2	366.25	360.50	5	8,406	0.06%
2018/04/18	16	362.56	13	360.42	362.00	3	8,208	0.04%
2018/04/17	1	340.00	0	0.00	340.00	1	7,840	0.01%
2018/04/16	1	342.00	5	342.80	342.00	-4	7,853	-0.05%
2018/04/12	6	334.00	0	0.00	331.50	6	7,800	0.08%
2018/04/11	6	343.00	2	340.50	339.00	4	7,785	0.05%
2018/04/10	1	328.00	2	329.75	327.00	-1	7,740	-0.01%
2018/04/09	0	0.00	6	331.00	327.50	-6	7,800	-0.08%
2018/04/03	3	328.67	1	327.00	328.00	2	7,728	0.03%
2018/04/02	11	338.50	0	0.00	336.50	11	7,682	0.14%
2018/03/31	8	340.38	0	0.00	340.50	8	7,707	0.10%
2018/03/30	1	340.50	3	343.33	340.00	-2	7,745	-0.03%
2018/03/29	3	333.17	1	340.50	331.00	2	7,677	0.03%
2018/03/28	1	333.00	0	0.00	333.00	1	7,594	0.01%
2018/03/27	10	339.30	0	0.00	342.50	10	7,524	0.13%
2018/03/26	2	345.25	4	343.50	347.00	-2	7,360	-0.03%
2018/03/23	13	328.12	3	331.17	328.00	10	7,205	0.14%
2018/03/22	5	338.70	3	337.00	336.00	2	7,199	0.03%
2018/03/21	8	339.81	6	343.58	336.00	2	7,191	0.03%
2018/03/20	5	340.60	1	339.00	342.50	4	7,183	0.06%
2018/03/19	11	339.00	4	335.88	334.00	7	6,988	0.10%
2018/03/16	5	318.60	1	319.50	317.00	4	6,766	0.06%
2018/03/15	5	319.70	1	318.00	318.00	4	6,627	0.06%
2018/03/14	7	315.93	2	314.50	313.50	5	6,541	0.08%
2018/03/13	3	319.50	2	319.50	319.00	1	6,558	0.02%
2018/03/12	3	314.67	2	319.75	317.00	1	6,573	0.02%
2018/03/09	6	309.75	0	0.00	310.50	6	6,656	0.09%
2018/03/08	2	308.50	1	309.00	309.50	1	6,591	0.02%
2018/03/07	0	0.00	5	305.30	300.00	-5	6,474	-0.08%
2018/03/05	0	0.00	1	302.50	295.00	-1	6,484	-0.02%
2018/03/02	3	304.50	3	304.67	302.50	0	6,432	0.00%
2018/03/01	2	297.25	2.1	301.17	299.50	-0.1	6,373	0.00%
2018/02/21	0	0.00	3	300.00	304.50	-3	6,238	-0.05%
2018/02/12	0	0.00	1	288.50	285.00	-1	6,153	-0.02%
2018/02/09	2	271.75	3	278.17	283.00	-1	6,175	-0.02%
2018/02/08	1	286.00	1	286.50	286.00	0	6,116	0.00%
2018/02/07	1.1	286.36	1	294.50	284.50	0.1	6,135	0.00%
2018/02/06	1	284.00	2	282.00	286.50	-1	6,142	-0.02%
2018/02/05	1	295.50	1	297.50	299.00	0	6,066	0.00%
2018/02/02	1	301.50	1	303.00	304.50	0	6,234	0.00%
2018/02/01	2	309.00	1	309.00	307.00	1	6,236	0.02%
2018/01/31	2	300.50	2	299.00	299.00	0	6,091	0.00%
2018/01/30	5	302.60	2	299.00	299.00	3	6,091	0.05%
2018/01/29	2	308.00	0	0.00	308.00	2	6,198	0.03%
2018/01/25	6	314.25	10	311.00	305.50	-4	6,267	-0.06%
2018/01/24	14	312.89	11	308.86	307.50	3	6,343	0.05%
2018/01/23	5	319.70	3	320.17	318.00	2	6,460	0.03%
2018/01/22	7	312.50	1	314.00	319.00	6	6,420	0.09%
2018/01/19	1	317.00	0	0.00	319.00	1	6,536	0.02%
2018/01/18	0	0.00	3.1	313.81	319.50	-3.1	6,576	-0.05%
2018/01/17	3	303.83	0	0.00	306.50	3	6,629	0.05%
2018/01/16	0	0.00	1	312.00	312.00	-1	6,604	-0.02%
2018/01/15	0	0.00	3	311.17	313.00	-3	6,650	-0.05%
2018/01/12	1	309.00	1	309.00	309.50	0	6,701	0.00%
2018/01/10	3	307.17	1	306.50	309.50	2	6,822	0.03%
2018/01/08	1	305.00	2	302.25	298.00	-1	7,070	-0.01%
2018/01/05	2	300.00	0	0.00	300.00	2	7,418	0.03%
2018/01/04	0.1	307.00	2	303.50	307.00	-1.9	7,607	-0.02%
2018/01/03	0	0.00	3	298.33	300.50	-3	7,797	-0.04%
2018/01/02	1	291.00	0	0.00	291.50	1	7,843	0.01%