皇翔 (2545)-統一-屏東券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.4
漲跌
▲1.4
漲幅
+2.33%
成交量
1,468張
產業
上市營建類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	60.90	1	60.60	60.00	0	2,236	0.00%
2024/05/23	0	0.00	1	59.20	58.80	-1	2,119	-0.05%
2024/05/21	0	0.00	1	60.60	61.30	-1	2,028	-0.05%
2024/05/17	7	60.34	5.4	61.64	60.60	1.6	1,931	0.08%
2024/05/16	0.4	60.40	0	0.00	60.00	0.4	1,881	0.02%
2024/05/14	7	58.87	7	57.90	57.90	0	1,781	0.00%
2024/05/10	0	0.00	2	57.50	57.20	-2	1,691	-0.12%
2024/05/08	0	0.00	1	59.41	60.50	-1	1,552	-0.07%
2024/05/07	4	64.65	1	62.59	61.60	3	1,464	0.20%
2024/05/06	10	65.43	7.2	66.49	66.30	2.8	1,379	0.20%
2024/05/03	4.2	65.41	5	65.88	67.20	-0.8	1,196	-0.07%
2024/05/02	0	0.00	10	58.60	61.10	-10	996	-1.00%
2024/04/29	1	57.20	0	58.20	57.30	1	867	0.11%
2024/04/26	0	0.00	2	57.20	57.20	-2	802	-0.25%
2024/04/25	0	54.20	0	0.00	54.50	0	733	0.00%
2024/04/24	2	54.00	0	0.00	53.70	2	693	0.29%
2024/04/23	0	52.70	0	0.00	53.60	0	671	0.00%
2024/04/22	1	51.61	1	52.40	51.90	0	645	0.00%
2024/04/19	0	0.00	0	50.40	51.30	0	583	0.00%
2024/04/18	1	51.40	1	51.99	52.30	0	543	0.00%
2024/04/12	2	49.63	0	0.00	49.80	2	427	0.47%
2024/04/11	0	0.00	7	49.10	50.20	-7	395	-1.77%
2024/04/02	0	0.00	3	45.25	45.60	-3	302	-0.99%
2024/03/21	0	0.00	2	43.90	43.95	-2	283	-0.70%
2024/02/23	3	43.25	0	0.00	43.05	3	268	1.12%
2024/01/16	0	0.00	1	43.25	43.00	-1	212	-0.47%
2024/01/15	1	43.80	0	44.25	44.15	1	193	0.50%
2023/12/20	2	42.20	0	0.00	42.50	2	153	1.30%
2023/12/14	0	0.00	1	41.50	41.75	-1	133	-0.75%
2023/12/06	0	0.00	2	39.85	39.90	-2	112	-1.77%
2023/11/30	0	0.00	2	39.70	39.75	-2	111	-1.80%
2023/11/22	0	39.55	0	0.00	39.50	0	109	0.01%
2023/11/09	0	0.00	1	38.65	38.65	-1	112	-0.89%
2023/07/21	1	39.30	0	0.00	39.20	1	419	0.24%
2023/07/18	0	39.60	0	0.00	39.10	0	418	0.00%
2023/07/17	0	39.70	0	0.00	39.60	0	415	0.00%
2023/07/12	1	39.90	0	0.00	39.90	1	427	0.23%
2023/07/11	4	39.99	0	0.00	40.15	4	430	0.93%
2023/07/06	0	40.45	0	0.00	40.60	0	432	0.00%
2023/07/03	0	0.00	1	40.60	40.60	-1	440	-0.23%
2023/06/21	3	45.50	0	0.00	45.55	3	428	0.70%
2023/06/20	4	45.78	0	0.00	45.50	4	398	1.00%
2023/06/09	0	0.00	1	47.60	47.65	-1	443	-0.23%
2023/05/23	1	46.35	0	0.00	46.25	1	517	0.19%
2023/05/19	0	46.30	0	0.00	46.20	0	519	0.00%
2023/05/18	2	46.20	0	0.00	46.15	2	522	0.38%
2023/04/25	0	46.10	0	0.00	45.90	0	527	0.00%
2023/03/31	0	0.00	40	45.01	45.40	-40	453	-8.82%
2023/01/04	1	40.10	0	0.00	40.10	1	227	0.44%
2022/12/14	1	41.20	0	0.00	41.20	1	258	0.39%
2022/10/31	0	0.00	1	39.40	39.40	-1	358	-0.28%
2022/09/26	0	0.00	1	39.35	39.50	-1	396	-0.25%
2022/09/22	3	41.02	0	0.00	41.30	3	403	0.74%
2022/09/20	0	0.00	1	41.60	41.70	-1	417	-0.24%
2022/09/19	0	0.00	1	42.40	41.85	-1	423	-0.24%
2022/08/10	0	0.00	2	44.08	45.75	-2	793	-0.25%
2022/08/09	2	43.13	0	0.00	43.35	2	777	0.26%
2022/06/23	3	40.30	0	0.00	40.40	3	1,500	0.20%
2022/06/22	0	0.00	3	40.72	39.25	-3	1,523	-0.20%
2022/06/16	5	55.20	5	56.50	54.90	0	1,614	0.00%
2022/06/14	0	0.00	10	56.90	57.60	-10	1,846	-0.54%
2022/06/13	10	57.00	0	0.00	56.80	10	1,978	0.51%
2022/06/02	0	0.00	1	57.30	57.30	-1	1,972	-0.05%
2022/05/19	1	52.40	0	0.00	52.70	1	1,997	0.05%
2022/05/12	0	0.00	2	52.20	52.30	-2	1,986	-0.10%
2022/05/11	40	53.90	0	0.00	53.80	40	1,975	2.03%
2022/05/09	1	55.00	0	0.00	54.70	1	1,947	0.05%
2022/05/06	1	54.30	0	0.00	54.70	1	1,934	0.05%
2022/05/05	1	56.00	1	55.40	55.40	0	1,935	0.00%
2022/05/04	1	55.20	3	55.60	55.50	-2	1,933	-0.10%
2022/04/29	2	56.05	0	0.00	55.70	2	1,914	0.10%
2022/04/28	1	55.90	1	55.80	55.80	0	1,911	0.00%
2022/04/27	2	55.40	0	0.00	55.50	2	1,902	0.11%
2022/04/26	4	57.08	1	56.80	56.80	3	1,880	0.16%
2022/04/25	6	58.00	1	57.60	57.40	5	1,864	0.27%
2022/04/22	0	0.00	3	61.20	61.30	-3	1,809	-0.17%
2022/04/21	4	59.00	6	60.85	60.20	-2	1,757	-0.11%
2022/04/20	1	56.20	2	58.05	58.50	-1	1,620	-0.06%
2022/04/15	1	55.00	1	55.20	55.40	0	1,533	0.00%
2022/04/13	1	54.40	0	0.00	54.60	1	1,505	0.07%
2022/04/11	0	0.00	40	54.27	54.30	-40	1,486	-2.69%
2022/03/30	0	0.00	1	53.30	53.10	-1	1,321	-0.08%
2022/03/25	0	0.00	5	54.90	54.90	-5	1,242	-0.40%
2022/03/24	1	54.50	5	54.64	54.30	-4	1,200	-0.33%
2022/03/23	1	52.70	1	53.60	54.80	0	1,148	0.00%
2022/03/22	3	50.30	7	50.97	51.80	-4	1,043	-0.38%
2022/03/21	4	49.70	5	49.60	49.70	-1	965	-0.10%
2022/03/17	41	46.63	0	0.00	48.50	41	825	4.96%
2022/03/16	0	0.00	5	45.45	45.45	-5	625	-0.80%
2021/11/04	0	0.00	6	38.60	38.50	-6	687	-0.87%
2021/11/03	0	0.00	15	38.07	38.25	-15	692	-2.17%
2021/09/15	0	0.00	8	37.55	37.45	-8	802	-1.00%
2021/08/27	4	36.55	4	37.25	37.40	0	816	0.00%
2021/08/24	4	37.70	0	0.00	37.85	4	793	0.50%
2021/08/20	14	43.49	0	0.00	43.65	14	744	1.88%
2021/08/02	0	0.00	2	43.55	43.60	-2	720	-0.28%
2021/07/28	2	43.00	0	0.00	43.00	2	724	0.28%
2021/07/02	1	43.70	0	0.00	43.65	1	1,036	0.10%
2021/06/23	0	0.00	1	42.65	42.80	-1	1,134	-0.09%
2021/06/22	1	42.10	0	0.00	41.90	1	1,155	0.09%
2021/06/08	3	41.58	0	0.00	41.50	3	1,361	0.22%
2021/05/04	6	42.17	0	0.00	42.05	6	1,122	0.53%
2021/05/03	3	43.30	0	0.00	43.15	3	1,101	0.27%
2021/04/29	3	44.20	0	0.00	44.10	3	1,090	0.28%
2021/04/27	10	44.10	0	0.00	44.05	10	1,063	0.94%
2021/04/23	6	43.62	0	0.00	43.60	6	1,034	0.58%
2021/04/19	10	43.50	0	0.00	44.20	10	928	1.08%
2021/04/07	0	0.00	2	43.10	43.50	-2	759	-0.26%
2021/03/29	2	42.95	0	0.00	43.00	2	643	0.31%
2021/03/24	0	0.00	1	42.95	43.20	-1	558	-0.18%
2021/03/23	1	42.75	1	42.60	43.20	0	514	0.00%
2020/11/23	0	0.00	1	39.50	39.50	-1	305	-0.33%
2020/11/17	1	39.90	0	0.00	39.80	1	309	0.32%
2020/09/28	0	0.00	1	38.30	38.45	-1	344	-0.29%
2020/09/02	2	37.90	1	37.75	37.75	1	359	0.28%
2020/08/25	0	0.00	2	37.30	37.30	-2	343	-0.58%
2020/01/03	1	41.50	0	0.00	40.55	1	637	0.16%
2019/12/24	0	0.00	1	38.55	38.55	-1	564	-0.18%
2019/12/04	0	0.00	10	38.95	39.00	-10	511	-1.96%
2019/10/24	0	0.00	1	33.85	33.85	-1	318	-0.31%
2019/10/16	1	33.15	0	0.00	33.15	1	273	0.37%
2019/07/22	0	0.00	5	31.85	31.70	-5	323	-1.55%
2019/06/26	0	0.00	1	31.40	31.60	-1	340	-0.29%
2019/06/25	1	31.65	0	0.00	31.60	1	342	0.29%
2019/04/11	0	0.00	5	27.45	27.45	-5	218	-2.29%
2019/03/29	0	0.00	1	27.50	27.45	-1	199	-0.50%
2019/02/27	1	25.85	0	0.00	25.90	1	240	0.42%
2019/01/11	1	26.50	0	0.00	26.80	1	285	0.35%
2018/12/03	0	0.00	2	24.50	25.55	-2	279	-0.72%
2018/11/29	2	23.85	0	0.00	23.85	2	252	0.79%
2018/10/08	0	0.00	1	27.85	27.80	-1	151	-0.66%
2018/09/20	1	27.20	0	0.00	27.15	1	126	0.79%
2018/08/28	0	0.00	2	26.20	26.20	-2	126	-1.57%
2018/08/01	1	26.65	0	0.00	26.85	1	150	0.66%
2018/07/31	1	28.10	0	0.00	27.95	1	148	0.67%
2018/04/24	0	0.00	1	28.80	28.65	-1	184	-0.54%
2018/04/16	1	28.50	0	0.00	28.70	1	202	0.49%
2018/03/22	0	0.00	1	29.80	29.80	-1	237	-0.42%
2018/01/10	0	0.00	2	31.00	30.80	-2	334	-0.60%
2018/01/08	2	31.70	0	0.00	31.70	2	341	0.59%