健和興 (3003)-統一-屏東券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.1
漲跌
▼0.1
漲幅
-0.13%
成交量
475張
產業
上市電子零組件類股
649人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	78.83	79.80	-6	719	-0.83%
2024/05/17	5	77.62	0	0.00	77.80	5	700	0.71%
2024/05/10	0	0.00	2	78.70	78.90	-2	666	-0.30%
2024/05/07	0	0.00	4	77.60	78.00	-4	615	-0.65%
2024/04/29	0	0.00	1	76.40	75.90	-1	513	-0.19%
2024/04/25	1	72.10	0	0.00	71.80	1	431	0.23%
2024/04/24	0	0.00	1	71.90	71.80	-1	426	-0.23%
2024/04/22	0	0.00	1	73.70	72.00	-1	413	-0.24%
2024/03/22	0	0.00	10	69.68	70.40	-10	281	-3.56%
2024/03/21	0	0.00	2	69.90	69.90	-2	288	-0.69%
2024/03/01	1	71.40	0	0.00	71.00	1	295	0.34%
2024/02/29	1	71.00	0	0.00	71.10	1	294	0.34%
2024/02/21	0	0.00	2	72.00	72.20	-2	282	-0.71%
2024/02/20	0	0.00	2	71.90	71.50	-2	279	-0.72%
2024/02/15	2	67.80	0.2	68.00	68.00	1.8	254	0.71%
2024/01/16	2	69.50	0	0.00	69.50	2	263	0.76%
2023/12/18	2	73.55	0	0.00	72.60	2	332	0.60%
2023/11/21	0	0.00	1	71.00	71.10	-1	485	-0.21%
2023/11/16	0	0.00	1	69.90	70.50	-1	504	-0.20%
2023/11/14	1	68.40	0	0.00	68.70	1	501	0.20%
2023/10/27	0	0.00	1	68.00	68.00	-1	592	-0.17%
2023/10/11	0	0.00	2	70.60	70.50	-2	818	-0.24%
2023/10/06	1	71.80	0	0.00	71.50	1	835	0.12%
2023/10/04	2	71.90	0	0.00	72.00	2	878	0.23%
2023/09/25	1	73.50	0	0.00	73.50	1	1,003	0.10%
2023/09/15	7	74.84	8	74.89	74.80	-1	1,207	-0.08%
2023/09/06	1	72.30	0	0.00	72.10	1	1,539	0.06%
2023/08/24	2	70.60	1	70.10	70.10	1	1,967	0.05%
2023/08/14	0	71.80	2	71.20	70.90	-2	2,427	-0.08%
2023/08/09	4	75.35	0	0.00	75.00	4	2,447	0.16%
2023/08/08	3	76.70	2	78.10	76.50	1	2,442	0.04%
2023/08/07	2	75.70	2	76.20	76.50	0	2,434	0.00%
2023/08/02	1	77.20	0	0.00	76.40	1	2,442	0.04%
2023/08/01	0	0.00	2	78.00	77.80	-2	2,440	-0.08%
2023/07/28	3	81.03	6	80.55	80.00	-3	2,431	-0.12%
2023/07/27	2	77.30	1	77.20	77.90	1	2,368	0.04%
2023/07/26	1	77.00	0	0.00	76.50	1	2,370	0.04%
2023/07/25	10	78.00	0	0.00	77.80	10	2,373	0.42%
2023/07/24	3	77.03	0	0.00	76.10	3	2,373	0.13%
2023/07/20	0	0.00	1	79.80	79.90	-1	2,377	-0.04%
2023/07/19	3	79.83	0	0.00	78.90	3	2,390	0.13%
2023/07/14	2	81.30	0	0.00	80.50	2	2,508	0.08%
2023/07/10	2	82.30	1	82.20	81.90	1	2,630	0.04%
2023/07/07	0.2	82.40	0	0.00	82.00	0.2	2,634	0.01%
2023/07/06	0	0.00	0.1	84.41	84.10	-0.1	2,618	0.00%
2023/07/04	0	0.00	1	84.30	84.60	-1	2,572	-0.04%
2023/07/03	1	83.30	0	0.00	83.80	1	2,548	0.04%
2023/06/30	1	82.50	0	0.00	82.80	1	2,531	0.04%
2023/06/28	0	0.00	1	82.60	80.50	-1	2,482	-0.04%
2023/06/26	2	84.85	3	85.43	83.50	-1	2,435	-0.04%
2023/06/21	2	86.45	31	86.59	87.70	-29	2,370	-1.22%
2023/06/19	10	83.90	2	82.95	83.10	8	2,263	0.35%
2023/06/16	0	0.00	3	85.10	84.30	-3	2,236	-0.13%
2023/06/15	0	0.00	1	85.30	84.30	-1	2,211	-0.05%
2023/06/14	11.1	84.29	0	0.00	84.50	11.1	2,193	0.51%
2023/06/13	4	87.80	1	87.20	87.20	3	2,124	0.14%
2023/06/12	21	87.41	7	87.41	87.60	14	2,033	0.69%
2023/06/09	4	84.25	4.2	84.22	84.90	-0.2	1,871	-0.01%
2023/06/08	2	82.75	0	0.00	81.80	2	1,754	0.11%
2023/06/07	1	83.50	2	84.15	84.20	-1	1,702	-0.06%
2023/06/06	1	80.60	0	0.00	80.50	1	1,603	0.06%
2023/06/05	0	0.00	1.2	82.17	80.60	-1.2	1,604	-0.07%
2023/06/02	2	82.35	1.1	81.87	81.00	0.9	1,579	0.06%
2023/05/31	2	79.00	1	79.30	79.50	1	1,483	0.07%
2023/05/29	3	77.93	3	78.97	79.20	0	1,459	0.00%
2023/05/26	2	79.55	2	78.05	78.10	0	1,429	0.00%
2023/05/25	1	80.60	0	0.00	80.10	1	1,401	0.07%
2023/05/24	2	79.65	1	79.40	79.70	1	1,354	0.07%
2023/05/23	1	78.70	0	0.00	78.80	1	1,309	0.08%
2023/05/22	2	78.60	2	78.70	78.30	0	1,294	0.00%
2023/05/19	3	80.20	2	81.10	78.60	1	1,267	0.08%
2023/05/18	1.1	82.46	2	79.50	82.30	-0.9	1,118	-0.08%
2023/05/17	1	75.00	2	75.25	75.10	-1	976	-0.10%
2023/05/16	0	73.10	1	73.70	73.50	-1	955	-0.10%
2023/05/09	2	74.30	0	0.00	73.50	2	928	0.22%
2023/05/08	1	77.30	0	0.00	76.50	1	909	0.11%
2023/05/05	0	0.00	1	76.70	77.10	-1	905	-0.11%
2023/05/02	1	77.10	0	0.00	77.20	1	894	0.11%
2023/04/27	0	0.00	1	75.60	75.60	-1	876	-0.11%
2023/04/25	1	76.80	1	74.80	75.00	0	859	0.00%
2023/04/24	1	76.80	1	75.80	75.80	0	829	0.00%
2023/04/21	2	76.45	1	75.90	76.30	1	814	0.12%
2023/04/20	1	80.30	2	79.40	78.30	-1	772	-0.13%
2023/04/19	0	0.00	2	79.35	79.20	-2	709	-0.28%
2023/04/18	1	76.70	1	76.90	76.50	0	612	0.00%
2023/04/17	1.1	77.72	1	78.40	78.40	0.1	581	0.02%
2023/04/14	2.1	78.29	2	78.64	77.80	0	535	0.00%
2023/04/13	1	75.60	2	75.30	74.20	-1	452	-0.22%
2023/04/07	0	0.00	1	69.90	70.00	-1	388	-0.26%
2023/04/06	1	70.60	0	0.00	71.30	1	383	0.26%
2023/03/30	1	70.60	0	0.00	71.30	1	374	0.27%
2023/03/23	0	0.00	1	71.50	71.70	-1	379	-0.26%
2023/03/17	1	69.80	0	0.00	69.80	1	377	0.27%
2023/03/15	0	0.00	1	71.20	71.00	-1	371	-0.27%
2023/03/13	1	70.30	0	0.00	71.80	1	385	0.26%
2023/03/09	0	75.70	0	76.10	75.60	0	383	0.01%
2023/03/01	0	0.00	1	73.20	72.00	-1	364	-0.27%
2023/02/20	0	0.00	1	73.30	73.60	-1	386	-0.26%
2023/02/16	1	71.50	0	0.00	72.20	1	393	0.25%
2023/02/10	1	71.30	0	0.00	71.10	1	422	0.24%
2023/02/09	0	0.00	1	73.20	73.10	-1	427	-0.23%
2023/02/02	0	0.00	2	72.55	73.10	-2	450	-0.44%
2023/01/11	1	70.00	0	0.00	69.80	1	473	0.21%
2023/01/04	1	71.20	0	0.00	70.60	1	526	0.19%
2022/12/22	1	70.40	0	0.00	70.20	1	598	0.17%
2022/12/07	1	72.90	0	0.00	72.00	1	783	0.13%
2022/12/02	1	75.10	0	0.00	75.00	1	784	0.13%
2022/12/01	0	0.00	2	74.40	74.70	-2	786	-0.25%
2022/11/29	4	73.80	0	0.00	74.00	4	841	0.48%
2022/11/28	0	0.00	1	72.70	73.70	-1	845	-0.12%
2022/11/16	0	0.00	3	72.77	72.20	-3	1,103	-0.27%
2022/11/11	3	70.80	1	70.70	70.70	2	1,104	0.18%
2022/11/04	2	70.80	1	71.00	70.90	1	1,271	0.08%
2022/11/03	1	70.30	0	0.00	70.80	1	1,279	0.08%
2022/10/26	0	66.50	0	0.00	66.30	0	1,387	0.00%
2022/10/05	1	73.10	0	0.00	72.00	1	1,942	0.05%
2022/09/28	1	73.80	1	71.30	70.20	0	1,947	0.00%
2022/09/27	0	0.00	1	73.80	73.70	-1	1,945	-0.05%
2022/09/26	2	72.75	0	0.00	71.70	2	1,948	0.10%
2022/09/23	0	0.00	2	76.60	76.50	-2	1,941	-0.10%
2022/09/22	1	78.00	0	0.00	78.10	1	1,951	0.05%
2022/09/19	1	77.70	0	0.00	76.90	1	1,938	0.05%
2022/09/06	2	77.45	1	76.70	76.60	1	1,913	0.05%
2022/09/05	0	0.00	1	80.30	80.20	-1	1,871	-0.05%
2022/09/02	0	0.00	2	82.05	82.10	-2	1,864	-0.11%
2022/09/01	1	82.50	0	0.00	82.10	1	1,858	0.05%
2022/08/31	0	0.00	1	83.60	83.60	-1	1,845	-0.05%
2022/08/26	1	87.50	1.3	86.47	86.60	-0.3	1,785	-0.02%
2022/08/25	5.3	83.73	6	84.67	86.30	-0.7	1,696	-0.04%
2022/08/22	0	0.00	1	83.10	82.70	-1	1,656	-0.06%
2022/08/17	4	84.18	0	0.00	83.60	4	1,640	0.24%
2022/08/16	2.2	84.30	3	84.83	84.80	-0.8	1,622	-0.05%
2022/08/15	3	84.23	0	0.00	84.60	3	1,585	0.19%
2022/08/10	3	81.70	0	0.00	81.60	3	1,509	0.20%
2022/07/29	0	0.00	1.4	83.65	83.80	-1.4	1,449	-0.09%
2022/07/28	0.1	83.15	2	83.05	83.20	-1.9	1,409	-0.13%
2022/07/27	3.1	82.10	2	79.70	82.70	1.1	1,340	0.08%
2022/07/25	1	80.20	0	0.00	80.50	1	1,282	0.08%
2022/07/22	4	82.28	3	80.60	80.60	1	1,250	0.08%
2022/07/20	3	81.23	2	81.15	80.80	1	1,169	0.09%
2022/07/19	2	80.90	2	80.95	81.90	0	1,107	0.00%
2022/07/18	5	80.56	8	80.39	81.40	-3	1,043	-0.29%
2022/07/15	3	76.80	2	76.70	77.40	1	939	0.11%
2022/07/14	0	0.00	2	71.95	73.50	-2	906	-0.22%
2022/06/28	0	0.00	1	74.90	76.50	-1	943	-0.11%
2022/06/27	1	75.30	0	0.00	75.50	1	955	0.10%
2022/06/21	0	0.00	3	72.53	73.30	-3	1,134	-0.26%
2022/06/17	0	0.00	0.1	73.70	73.50	-0.1	1,127	-0.01%
2022/06/16	0.1	76.30	1	77.50	75.80	-0.9	1,116	-0.08%
2022/06/14	0	0.00	1	74.60	76.00	-1	1,101	-0.09%
2022/06/08	1	78.20	0	0.00	77.60	1	1,093	0.09%
2022/06/07	1	78.70	0	0.00	78.20	1	1,087	0.09%
2022/05/30	1	75.40	2	74.85	75.40	-1	1,090	-0.09%
2022/05/26	0	0.00	1	72.70	71.20	-1	1,101	-0.09%
2022/05/25	1	71.70	0	0.00	72.20	1	1,143	0.09%
2022/05/23	1	72.30	0	0.00	72.20	1	1,213	0.08%
2022/05/18	2	72.20	2	73.50	72.20	0	1,315	0.00%
2022/05/17	1	70.00	0	0.00	70.20	1	1,273	0.08%
2022/05/05	0	0.00	1	74.30	73.60	-1	1,195	-0.08%
2022/04/29	0	0.00	2	73.50	72.30	-2	1,221	-0.16%
2022/04/27	0	0.00	3	72.10	72.30	-3	1,235	-0.24%
2022/04/26	0.1	74.80	1	74.30	74.60	-0.9	1,211	-0.07%
2022/04/22	2	79.95	0	0.00	79.40	2	1,202	0.17%
2022/04/21	3	80.00	0	0.00	80.20	3	1,207	0.25%
2022/04/15	2	80.25	4	80.55	80.40	-2	1,212	-0.17%
2022/04/06	0	0.00	1	87.50	87.70	-1	1,200	-0.08%
2022/04/01	1	85.80	0	0.00	86.10	1	1,197	0.08%
2022/03/31	1	87.50	0	0.00	85.70	1	1,206	0.08%
2022/03/30	1	87.00	1	88.40	87.50	0	1,227	0.00%
2022/03/29	2	88.80	0	0.00	87.20	2	1,271	0.16%
2022/03/28	4	88.13	4	89.05	89.30	0	1,241	0.00%
2022/03/25	3	88.20	0	0.00	86.90	3	1,184	0.25%
2022/03/24	0	0.00	1	85.70	87.50	-1	1,100	-0.09%
2022/03/23	0	0.00	1	84.50	83.80	-1	1,088	-0.09%
2022/03/21	1	82.90	0	0.00	82.70	1	1,113	0.09%
2022/03/15	1	81.10	0	0.00	81.00	1	1,169	0.09%
2022/03/14	0	0.00	1	82.80	83.00	-1	1,179	-0.08%
2022/03/10	1	84.30	0	0.00	84.00	1	1,197	0.08%
2022/03/08	1	81.60	1	81.60	81.50	0	1,217	0.00%
2022/03/04	0	0.00	2	91.10	89.70	-2	1,230	-0.16%
2022/03/01	0	0.00	1.6	90.50	90.30	-1.6	1,302	-0.12%
2022/02/25	1.6	88.41	1	90.60	90.60	0.6	1,330	0.05%
2022/02/24	1	89.20	0	0.00	86.10	1	1,343	0.07%
2022/02/23	3	90.90	6.1	90.91	89.70	-3.1	1,352	-0.23%
2022/02/22	2.1	89.12	1	90.00	90.00	1.1	1,400	0.08%
2022/02/21	0	0.00	5	88.60	89.50	-5	1,458	-0.34%
2022/02/18	3	86.47	3	85.50	85.00	0	1,493	0.00%
2022/02/17	2	85.00	1	85.10	84.40	1	1,617	0.06%
2022/02/16	1	84.50	0	0.00	84.30	1	1,725	0.06%
2022/02/08	2	86.05	0	0.00	86.10	2	2,113	0.09%
2022/01/21	0	85.60	0	0.00	83.50	0	2,842	0.00%
2022/01/20	0	86.60	0	0.00	86.70	0	2,979	0.00%
2022/01/12	0	88.00	0	0.00	87.30	0	4,288	0.00%
2022/01/05	0	0.00	2	91.00	90.80	-2	4,490	-0.04%
2022/01/04	0	0.00	7	92.03	91.70	-7	4,498	-0.16%
2021/12/24	3	93.30	0	0.00	93.00	3	4,689	0.06%
2021/12/23	0	0.00	2	94.80	95.10	-2	4,678	-0.04%
2021/12/21	2	91.20	1	91.30	91.50	1	4,693	0.02%
2021/12/20	0	0.00	1	91.00	91.20	-1	4,752	-0.02%
2021/12/17	1	92.50	0	0.00	92.20	1	4,817	0.02%
2021/12/09	0	0.00	4	94.08	93.00	-4	5,006	-0.08%
2021/12/07	1	93.10	0	0.00	92.50	1	5,033	0.02%
2021/12/06	2	93.00	0	0.00	92.90	2	5,059	0.04%
2021/12/02	1	93.30	1	92.20	92.00	0	5,330	0.00%
2021/12/01	6	92.10	8	93.63	93.70	-2	5,527	-0.04%
2021/11/30	1	92.50	1	92.40	93.30	0	5,552	0.00%
2021/11/29	2	90.00	1	90.00	91.80	1	5,632	0.02%
2021/11/26	2	92.70	1	91.70	91.10	1	5,643	0.02%
2021/11/25	1	93.50	2	94.20	93.60	-1	5,682	-0.02%
2021/11/24	3	93.33	5	93.50	93.60	-2	5,749	-0.03%
2021/11/23	4	95.08	2	94.65	94.50	2	5,933	0.03%
2021/11/19	8	99.16	0	0.00	97.60	8	6,495	0.12%
2021/11/18	2	99.75	3	99.67	99.90	-1	6,829	-0.01%
2021/11/17	6	98.95	1	99.30	98.30	5	6,955	0.07%
2021/11/16	2	100.25	0	0.00	97.60	2	6,985	0.03%
2021/11/15	7	98.13	16	99.09	100.50	-9	6,924	-0.13%
2021/11/12	1	95.50	2	96.90	97.40	-1	6,955	-0.01%
2021/11/11	0	0.00	2	95.85	94.20	-2	6,996	-0.03%
2021/11/10	7	95.87	6	95.08	95.50	1	7,004	0.01%
2021/11/09	16	97.12	2	97.30	96.40	14	7,025	0.20%
2021/11/05	1	96.00	0	0.00	96.00	1	6,994	0.01%
2021/11/04	6	97.83	5	98.28	96.40	1	6,983	0.01%
2021/11/03	4	98.65	14	97.96	97.60	-10	7,054	-0.14%
2021/11/02	7	100.54	6	98.28	98.20	1	7,103	0.01%
2021/11/01	10	98.29	14	98.56	101.50	-4	6,882	-0.06%
2021/10/29	9	96.82	3	96.70	96.90	6	6,737	0.09%
2021/10/28	7	95.73	1	94.20	94.20	6	6,634	0.09%
2021/10/27	7	98.23	6	99.68	97.50	1	6,530	0.02%
2021/10/26	12	101.14	14	100.56	97.80	-2	6,410	-0.03%
2021/10/25	9	97.81	11	98.05	98.40	-2	6,101	-0.03%
2021/10/22	5	95.46	0	0.00	95.90	5	6,001	0.08%
2021/10/21	7	95.90	2	96.25	94.90	5	5,997	0.08%
2021/10/20	20	97.43	19	97.67	96.60	1	5,837	0.02%
2021/10/19	4	92.75	3	93.40	93.00	1	5,619	0.02%
2021/10/18	1	90.00	1	90.20	88.80	0	5,620	0.00%
2021/10/15	2	88.10	1	89.10	88.20	1	5,723	0.02%
2021/10/13	1	87.00	0	0.00	85.00	1	5,824	0.02%
2021/10/07	2	86.30	3	87.60	89.70	-1	6,080	-0.02%
2021/10/06	1	84.80	0	0.00	84.80	1	6,403	0.02%
2021/10/05	0	0.00	2	82.85	84.50	-2	6,616	-0.03%
2021/10/01	1	83.50	0	0.00	84.00	1	6,721	0.01%
2021/09/30	1	86.50	1	87.90	87.80	0	6,777	0.00%
2021/09/29	0	0.00	1	86.80	86.40	-1	6,924	-0.01%
2021/09/28	1	89.40	1	90.20	88.80	0	7,025	0.00%
2021/09/27	1	91.80	1	91.70	90.10	0	7,113	0.00%
2021/09/24	2	93.40	0	0.00	92.90	2	7,127	0.03%
2021/09/17	0	0.00	1	90.40	90.30	-1	7,204	-0.01%
2021/09/16	3	87.60	1	87.00	86.10	2	7,370	0.03%
2021/09/09	0	0.00	1	87.50	88.90	-1	8,255	-0.01%
2021/09/08	1	89.00	3	88.87	87.30	-2	8,338	-0.02%
2021/09/07	2	92.65	12	93.31	91.20	-10	8,332	-0.12%
2021/09/06	11	97.82	4	97.93	97.50	7	8,250	0.08%
2021/09/03	2	94.00	0	0.00	93.50	2	8,082	0.02%
2021/09/02	2	94.80	0	0.00	92.60	2	8,057	0.02%
2021/08/31	1	98.10	1	98.80	96.30	0	7,992	0.00%
2021/08/30	2	97.20	1	99.20	97.00	1	8,003	0.01%
2021/08/27	5	98.68	4	97.53	97.50	1	7,950	0.01%
2021/08/26	6	102.08	4	102.75	103.00	2	7,750	0.03%
2021/08/25	4	104.60	4	105.75	104.00	0	7,591	0.00%
2021/08/24	4	100.73	8	102.13	102.50	-4	7,200	-0.06%
2021/08/23	5	95.68	5	95.74	98.00	0	6,866	0.00%
2021/08/20	4	88.38	4	88.23	92.50	0	6,756	0.00%
2021/08/19	1	87.50	1	87.50	87.50	0	6,756	0.00%
2021/08/18	2	84.00	4	88.85	91.70	-2	6,884	-0.03%
2021/08/17	3	88.33	4	89.88	87.90	-1	6,778	-0.01%
2021/08/16	0	0.00	2	85.60	84.80	-2	6,644	-0.03%
2021/08/13	1	88.70	0	0.00	88.60	1	6,632	0.02%
2021/08/12	0	0.00	1	92.10	92.00	-1	6,606	-0.02%
2021/08/11	7	89.69	1	88.00	89.20	6	6,589	0.09%
2021/08/10	0	0.00	1	91.10	91.10	-1	6,560	-0.02%
2021/08/09	4	94.50	3	94.63	92.40	1	6,582	0.02%
2021/08/06	3	93.90	0	0.00	91.80	3	6,442	0.05%
2021/08/05	1	90.50	1	90.40	90.20	0	6,356	0.00%
2021/08/04	2	92.70	0	0.00	91.10	2	6,427	0.03%
2021/08/03	0	0.00	1	92.00	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	5	90.50	92.70	-5	6,484	-0.08%
2021/07/30	6	92.58	5	93.80	89.80	1	6,495	0.02%
2021/07/29	0	0.00	1	90.60	92.60	-1	6,491	-0.02%
2021/07/28	0	0.00	1	86.50	88.70	-1	6,481	-0.02%
2021/07/27	0	0.00	2	93.40	90.30	-2	6,507	-0.03%
2021/07/26	2	93.65	1	93.40	93.00	1	6,493	0.02%
2021/07/23	2	92.50	2	91.95	92.50	0	6,524	0.00%
2021/07/22	1	93.20	3	92.73	94.20	-2	6,497	-0.03%
2021/07/21	2	89.50	3	89.60	90.50	-1	6,443	-0.02%
2021/07/20	6	86.47	0	0.00	86.70	6	6,462	0.09%
2021/07/19	1	90.00	2	90.40	90.30	-1	6,465	-0.02%
2021/07/16	1	91.50	0	0.00	90.20	1	6,516	0.02%
2021/07/15	1	87.40	1	88.50	91.70	0	6,505	0.00%
2021/07/14	4	90.80	4	88.53	88.20	0	6,499	0.00%
2021/07/13	7	96.87	3	96.07	93.50	4	6,591	0.06%
2021/07/12	3	94.07	11	94.83	97.90	-8	6,350	-0.13%
2021/07/09	5	89.82	4	89.23	89.00	1	6,326	0.02%
2021/07/06	2	87.75	9	89.63	88.80	-7	6,515	-0.11%
2021/07/05	3	86.23	3	87.07	87.80	0	6,438	0.00%
2021/07/02	7	84.24	3	85.67	86.20	4	6,500	0.06%
2021/07/01	2	84.50	3	82.93	81.50	-1	6,690	-0.01%
2021/06/30	1	85.30	0	0.00	83.20	1	6,737	0.01%
2021/06/29	3	83.93	4	84.50	84.00	-1	6,752	-0.01%
2021/06/28	6	87.72	1	87.90	85.50	5	6,672	0.07%
2021/06/25	4	89.40	6	89.35	86.60	-2	6,619	-0.03%
2021/06/24	2	85.75	0	0.00	85.40	2	6,408	0.03%
2021/06/23	1	84.70	3	84.73	85.20	-2	6,305	-0.03%
2021/06/22	1	85.60	1	83.20	81.80	0	6,205	0.00%
2021/06/21	0	0.00	1	84.50	83.50	-1	6,049	-0.02%
2021/06/18	3	80.97	5	81.72	81.50	-2	5,942	-0.03%
2021/06/17	4	79.18	2	79.65	77.80	2	5,761	0.03%
2021/06/16	4	77.13	2	77.05	76.90	2	5,735	0.03%
2021/06/15	1	74.80	2	77.20	77.50	-1	5,772	-0.02%
2021/06/10	1	74.00	0	0.00	73.30	1	5,872	0.02%
2021/06/09	1	73.70	0	0.00	73.20	1	5,870	0.02%
2021/06/08	0	0.00	1	76.60	74.60	-1	5,857	-0.02%
2021/06/07	7	74.36	6	74.90	76.30	1	5,820	0.02%
2021/06/04	1	73.70	0	0.00	72.10	1	5,741	0.02%
2021/06/03	1	73.90	0	0.00	73.90	1	5,719	0.02%
2021/06/02	0	0.00	1	74.70	74.20	-1	5,706	-0.02%
2021/06/01	12	74.38	14	75.03	74.90	-2	5,666	-0.04%
2021/05/31	4	73.78	2	73.60	74.20	2	5,624	0.04%
2021/05/28	1	72.60	0	0.00	72.60	1	5,546	0.02%
2021/05/26	5	68.94	5	68.04	67.80	0	5,361	0.00%
2021/05/21	0	0.00	1	64.40	64.00	-1	5,230	-0.02%
2021/05/19	1	63.80	0	0.00	63.10	1	5,430	0.02%
2021/05/12	1	67.00	0	0.00	66.10	1	5,467	0.02%
2021/05/07	0	0.00	1	73.60	74.90	-1	5,478	-0.02%
2021/05/06	3	72.20	1	72.30	72.30	2	5,521	0.04%
2021/05/05	1	73.80	1	72.40	71.10	0	5,611	0.00%
2021/05/04	1	72.10	4	72.25	71.80	-3	5,767	-0.05%
2021/05/03	3	74.10	5	74.92	74.20	-2	5,790	-0.03%
2021/04/29	9	78.00	9	77.30	75.70	0	5,855	0.00%
2021/04/27	16	77.49	13	77.00	77.20	3	6,263	0.05%
2021/04/26	15	79.29	14	78.59	78.90	1	6,979	0.01%
2021/04/23	3	75.63	0	0.00	77.50	3	7,193	0.04%
2021/04/22	0	0.00	1	75.00	73.10	-1	7,253	-0.01%
2021/04/20	1	76.50	1	77.10	77.70	0	7,088	0.00%
2021/04/19	3	76.73	7	73.83	76.40	-4	7,014	-0.06%
2021/04/16	6	72.70	0	0.00	74.40	6	6,815	0.09%
2021/04/15	0	0.00	2	74.00	71.90	-2	6,707	-0.03%
2021/04/14	2	65.00	0	0.00	70.30	2	6,525	0.03%
2021/04/13	0	0.00	3	69.40	69.50	-3	6,467	-0.05%
2021/04/12	0	0.00	3	70.73	71.00	-3	6,414	-0.05%
2021/04/09	3	68.17	10	69.00	67.90	-7	6,332	-0.11%
2021/04/08	13	68.69	1	69.60	69.00	12	6,434	0.19%
2021/04/07	3	69.53	2	68.45	67.20	1	6,355	0.02%
2021/04/06	1	64.10	3	65.17	66.50	-2	6,081	-0.03%
2021/03/31	1	59.70	1	60.00	59.50	0	6,154	0.00%
2021/03/30	1	60.10	1	60.30	60.30	0	6,138	0.00%
2021/03/29	0	0.00	2	59.60	59.60	-2	6,071	-0.03%
2021/03/23	1	59.00	0	0.00	58.20	1	5,917	0.02%
2021/03/22	4	61.05	5	60.46	60.20	-1	5,817	-0.02%
2021/03/19	2	59.70	0	0.00	60.10	2	5,686	0.04%
2021/03/18	6	59.22	16	59.51	60.60	-10	5,595	-0.18%
2021/03/17	0	0.00	10	58.50	58.20	-10	5,471	-0.18%
2021/03/16	1	59.10	10	59.33	58.80	-9	5,433	-0.17%
2021/03/15	1	56.00	0	0.00	56.10	1	5,270	0.02%
2021/03/05	0	0.00	30	54.30	54.60	-30	5,248	-0.57%
2021/02/24	3	55.67	3	55.50	55.50	0	5,348	0.00%
2021/02/23	4	57.58	0	0.00	57.00	4	5,341	0.07%
2021/02/22	3	58.90	12	58.08	58.80	-9	5,289	-0.17%
2021/02/19	0	0.00	2	57.85	57.40	-2	5,130	-0.04%
2021/02/18	2	56.25	10	57.00	56.20	-8	5,046	-0.16%
2021/02/17	20	54.55	11	54.93	55.30	9	4,964	0.18%
2021/02/05	0	0.00	21	50.59	50.30	-21	4,860	-0.43%
2021/02/03	1	51.50	0	0.00	51.40	1	4,841	0.02%
2021/02/02	8	51.80	0	0.00	52.70	8	4,888	0.16%
2021/01/29	11	54.92	1	52.70	53.00	10	4,785	0.21%
2021/01/28	12	57.05	1	56.50	55.60	11	4,688	0.23%
2021/01/27	0	0.00	1	55.50	56.80	-1	4,582	-0.02%
2021/01/26	2	56.65	1	55.80	55.30	1	4,442	0.02%
2021/01/25	0	0.00	1	55.20	55.00	-1	4,231	-0.02%
2021/01/22	2	56.30	2	54.90	57.40	0	4,107	0.00%
2021/01/21	19	57.46	12	56.45	56.10	7	3,967	0.18%
2021/01/20	9	57.90	18.2	57.98	58.10	-9.2	3,767	-0.24%
2021/01/19	20.2	61.10	13	62.29	59.30	7.2	3,400	0.21%
2021/01/18	4	56.90	5	56.40	57.20	-1	2,591	-0.04%
2021/01/15	40	52.00	3	52.00	52.00	37	2,213	1.67%
2021/01/12	0	0.00	1	47.00	46.05	-1	1,997	-0.05%
2021/01/08	1	47.00	0	0.00	46.50	1	1,946	0.05%
2021/01/07	0	0.00	4	47.76	47.55	-4	1,912	-0.21%
2021/01/06	4	47.75	0	0.00	47.00	4	1,872	0.21%
2021/01/05	0	0.00	1	49.25	48.70	-1	1,799	-0.06%
2021/01/04	2	51.00	1	52.00	49.40	1	1,749	0.06%
2020/12/31	13	48.73	2	47.95	49.15	11	1,599	0.69%
2020/12/30	3	47.00	7	46.69	47.20	-4	1,403	-0.28%
2020/12/28	1	46.05	1	46.20	45.90	0	1,235	0.00%
2020/12/25	4	46.70	1	44.90	46.70	3	1,091	0.27%
2020/12/08	1	44.00	6	43.73	43.80	-5	918	-0.54%
2020/12/07	0	0.00	3	43.57	43.20	-3	896	-0.33%
2020/12/02	3	43.27	0	0.00	43.35	3	900	0.33%
2020/11/26	2	43.30	0	0.00	43.15	2	994	0.20%
2020/11/23	4	43.49	1	43.95	43.55	3	949	0.32%
2020/11/20	0	0.00	3	42.95	42.60	-3	878	-0.34%
2020/11/18	3	41.88	1	42.00	41.70	2	838	0.24%
2020/11/17	1	41.30	1	41.60	41.60	0	831	0.00%
2020/11/11	1	41.50	0	0.00	41.50	1	845	0.12%
2020/11/10	1	42.60	1	41.00	41.70	0	818	0.00%
2020/10/27	0	0.00	3	39.00	38.85	-3	848	-0.35%
2020/10/19	0	0.00	2	39.35	39.40	-2	918	-0.22%
2020/10/16	1	38.80	0	0.00	38.80	1	923	0.11%
2020/09/21	3	42.05	0	0.00	42.15	3	1,517	0.20%
2020/09/07	2	41.90	0	0.00	41.70	2	1,561	0.13%
2020/09/02	1	41.80	0	0.00	41.90	1	1,563	0.06%
2020/09/01	5	43.93	0	0.00	42.85	5	1,551	0.32%
2020/08/31	0	0.00	1	42.40	43.60	-1	1,445	-0.07%
2020/08/21	0	0.00	1	39.60	39.70	-1	1,542	-0.06%
2020/08/20	1	39.20	1	39.30	38.10	0	1,592	0.00%
2020/08/19	0	0.00	1	40.50	40.60	-1	1,577	-0.06%
2020/08/07	2	41.35	0	0.00	41.85	2	1,575	0.13%
2020/08/06	1	42.40	1	42.40	42.40	0	1,575	0.00%
2020/08/05	1	41.05	0	0.00	41.45	1	1,529	0.07%
2020/07/14	0	0.00	1	45.35	45.50	-1	1,556	-0.06%
2020/07/10	2	45.00	1	45.15	44.80	1	1,598	0.06%
2020/07/09	1	47.00	0	0.00	46.35	1	1,572	0.06%
2020/07/08	3	47.35	8	46.93	47.65	-5	1,532	-0.33%
2020/07/07	3	45.23	0	0.00	44.90	3	1,417	0.21%
2020/07/02	4	45.40	21	45.99	45.50	-17	1,349	-1.26%
2020/07/01	21	45.80	1	45.80	45.80	20	1,203	1.66%
2020/06/30	0	0.00	4	41.44	41.65	-4	1,078	-0.37%
2020/06/29	0	0.00	1	41.30	40.65	-1	1,080	-0.09%
2020/06/24	0	0.00	1	42.15	42.15	-1	1,084	-0.09%
2020/06/23	1	41.95	1	42.30	41.60	0	1,098	0.00%
2020/06/19	1	43.00	1	42.35	42.35	0	1,120	0.00%
2020/06/18	1	41.90	0	0.00	41.90	1	1,126	0.09%
2020/06/16	3	42.63	2	42.88	42.45	1	1,120	0.09%
2020/06/11	3	41.63	0	0.00	40.95	3	1,095	0.27%
2020/06/10	1	42.00	0	0.00	42.00	1	1,088	0.09%
2020/05/28	2	42.40	0	0.00	41.55	2	1,015	0.20%
2020/04/28	0	0.00	1	37.95	37.75	-1	711	-0.14%
2020/04/27	0	0.00	1	37.30	37.45	-1	720	-0.14%
2020/04/23	0	0.00	2	37.40	37.05	-2	747	-0.27%
2020/04/20	1	36.80	0	0.00	37.65	1	743	0.13%
2020/04/13	1	32.80	0	0.00	33.10	1	639	0.16%
2020/03/10	1	38.80	0	0.00	39.70	1	763	0.13%
2020/01/30	1	46.50	0	0.00	44.65	1	1,174	0.09%
2020/01/20	0	0.00	3	49.50	49.45	-3	1,191	-0.25%
2019/12/30	1	51.60	0	0.00	51.30	1	1,827	0.05%
2019/12/25	0	0.00	3	49.97	50.20	-3	1,958	-0.15%
2019/12/24	0	0.00	1	49.50	49.50	-1	1,998	-0.05%
2019/12/20	0	0.00	5	49.60	49.40	-5	2,007	-0.25%
2019/12/02	1	45.85	0	0.00	46.25	1	1,836	0.05%
2019/11/29	1	48.35	0	0.00	47.70	1	1,801	0.06%
2019/11/05	1	50.00	0	0.00	50.00	1	1,584	0.06%
2019/10/31	6	51.72	9	52.37	51.10	-3	1,542	-0.19%
2019/10/30	9	51.68	2	51.85	52.30	7	1,468	0.48%
2019/10/23	1	51.30	0	0.00	50.70	1	1,269	0.08%
2019/10/22	5	51.24	8	51.66	51.80	-3	1,196	-0.25%
2019/10/16	2	46.98	2	48.80	47.10	0	886	0.00%
2019/10/14	0	0.00	5	47.00	46.40	-5	722	-0.69%
2019/10/08	5	46.00	0	0.00	45.55	5	664	0.75%
2019/10/04	0	0.00	1	46.05	45.90	-1	648	-0.15%
2019/10/03	1	46.15	3	46.17	46.10	-2	645	-0.31%
2019/10/02	2	46.00	10	45.92	45.90	-8	602	-1.33%
2019/10/01	2	44.78	1	44.40	45.20	1	506	0.20%
2019/09/19	0	0.00	1	41.35	41.45	-1	429	-0.23%
2019/09/11	0	0.00	1	40.20	40.30	-1	430	-0.23%
2019/09/05	1	40.25	1	40.00	40.05	0	435	0.00%
2019/08/19	6	40.17	0	0.00	40.50	6	425	1.41%
2019/06/24	0	0.00	1	41.25	41.20	-1	650	-0.15%
2019/06/19	1	40.70	0	0.00	40.80	1	688	0.15%
2019/06/03	0	0.00	10	39.80	39.90	-10	885	-1.13%
2019/05/07	1	44.00	0	0.00	44.10	1	1,204	0.08%
2019/04/29	0	0.00	1	45.10	44.95	-1	1,240	-0.08%
2019/04/26	1	45.90	0	0.00	46.00	1	1,288	0.08%
2019/04/24	1	46.80	0	0.00	46.60	1	1,320	0.08%
2019/04/23	1	47.20	0	0.00	47.05	1	1,351	0.07%
2019/04/22	0	0.00	1	48.80	48.00	-1	1,391	-0.07%
2019/04/19	0	0.00	2	47.63	47.95	-2	1,411	-0.14%
2019/04/17	7	49.07	12	48.62	47.90	-5	1,381	-0.36%
2019/04/16	0	0.00	4	47.25	47.50	-4	1,295	-0.31%
2019/04/15	1	45.80	0	0.00	45.65	1	1,216	0.08%
2019/04/12	1	44.85	0	0.00	44.85	1	1,213	0.08%
2019/04/01	1	44.10	0	0.00	43.60	1	1,283	0.08%
2019/03/21	5	47.10	0	0.00	46.50	5	1,259	0.40%
2019/03/20	6	46.28	5	46.25	46.20	1	1,219	0.08%
2019/03/08	6	44.68	5	44.83	45.30	1	1,178	0.08%
2019/03/04	5	44.45	0	0.00	44.55	5	1,344	0.37%
2019/02/25	1	45.80	7	45.47	46.10	-6	1,337	-0.45%
2019/02/21	3	46.85	0	0.00	46.60	3	1,333	0.22%
2019/02/20	1	46.40	12	46.60	46.40	-11	1,302	-0.84%
2019/02/13	1	47.10	0	0.00	46.20	1	1,206	0.08%
2019/01/29	0	0.00	1	44.15	44.05	-1	1,120	-0.09%
2019/01/21	2	46.48	1	46.30	46.05	1	1,090	0.09%
2019/01/16	1	44.45	0	0.00	44.95	1	1,020	0.10%
2019/01/14	0	0.00	1	44.50	45.40	-1	953	-0.10%
2019/01/11	2	44.23	0	0.00	43.25	2	904	0.22%
2019/01/02	0	0.00	2	43.50	43.00	-2	864	-0.23%
2018/12/26	20	44.07	0	0.00	42.85	20	846	2.36%
2018/12/25	2	42.45	0	0.00	43.30	2	824	0.24%
2018/12/04	1	45.65	1	46.00	45.65	0	748	0.00%
2018/12/03	1	46.00	0	0.00	47.15	1	739	0.14%
2018/11/29	2	44.83	1	45.45	44.40	1	663	0.15%
2018/11/28	4	43.46	5	44.21	43.70	-1	613	-0.16%
2018/11/27	0	0.00	1	41.35	41.55	-1	551	-0.18%
2018/11/07	0	0.00	2	39.60	40.00	-2	455	-0.44%
2018/11/06	2	39.30	0	0.00	39.20	2	464	0.43%
2018/08/08	4	54.30	0	0.00	53.70	4	497	0.80%
2018/06/08	0	0.00	1	55.40	55.70	-1	517	-0.19%
2018/04/24	0	0.00	2	51.30	51.60	-2	820	-0.24%
2018/04/19	0	0.00	4	55.93	55.80	-4	827	-0.48%
2018/04/18	0	0.00	3	56.50	56.10	-3	824	-0.36%
2018/04/17	1	56.50	0	0.00	57.00	1	819	0.12%
2018/04/16	3	57.50	3	56.90	57.00	0	827	0.00%
2018/04/13	3	57.60	0	0.00	57.70	3	822	0.36%
2018/04/11	6	57.35	1	57.40	56.80	5	837	0.60%
2018/03/28	0	0.00	1	53.10	53.60	-1	849	-0.12%
2018/03/13	1	56.80	0	0.00	56.50	1	1,000	0.10%
2018/03/07	1	55.20	0	0.00	55.60	1	1,135	0.09%
2018/02/27	0	0.00	6	56.38	56.50	-6	1,265	-0.47%
2018/02/22	5	53.48	1	53.50	53.40	4	1,313	0.30%
2018/02/08	1	52.30	0	0.00	51.60	1	1,317	0.08%
2018/02/07	1	51.90	0	0.00	51.60	1	1,324	0.08%
2018/01/30	0	0.00	1	59.10	59.10	-1	1,396	-0.07%
2018/01/26	0	0.00	3	60.00	60.00	-3	1,464	-0.20%
2018/01/23	0	0.00	1.1	61.32	61.50	-1.1	1,558	-0.07%
2018/01/22	0	0.00	4	62.10	62.40	-4	1,590	-0.25%
2018/01/18	0	0.00	1	61.40	61.50	-1	1,683	-0.06%
2018/01/03	0	0.00	1	65.30	64.50	-1	2,682	-0.04%