星通 (3025)-統一-屏東券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	66.90	0	0.00	65.90	0	4,617	0.00%
2024/05/15	1	67.00	0	0.00	66.90	1	5,063	0.02%
2024/05/10	2	64.50	0	0.00	64.70	2	5,185	0.04%
2024/05/09	1	66.10	0	0.00	65.90	1	5,217	0.02%
2024/05/07	6	65.89	0	0.00	66.10	6	5,325	0.11%
2024/05/06	0	0.00	1	68.70	68.70	-1	5,345	-0.02%
2024/05/03	2	69.60	13	70.92	70.50	-11	5,371	-0.20%
2024/04/26	1	68.20	0	0.00	67.30	1	5,933	0.02%
2024/04/22	1	69.10	1	67.00	66.00	0	7,686	0.00%
2024/04/19	12	68.19	1	67.50	67.50	11	7,769	0.14%
2024/04/18	2	71.40	5	71.18	70.70	-3	8,157	-0.04%
2024/04/17	0	0.00	16	69.10	69.20	-16	8,518	-0.19%
2024/04/16	11	67.08	0	0.00	65.60	11	8,738	0.13%
2024/04/15	7	68.34	2	69.05	68.10	5	9,466	0.05%
2024/04/11	0	68.89	0	0.00	68.50	0	9,596	0.00%
2024/04/10	1	71.80	0	0.00	70.40	1	9,570	0.01%
2024/04/09	2	67.92	0	0.00	69.00	2	9,482	0.02%
2024/04/08	0	0.00	1	73.10	72.10	-1	9,406	-0.01%
2024/04/03	2	70.70	0	0.00	70.20	2	9,345	0.02%
2024/04/02	1	71.70	0	0.00	71.90	1	9,329	0.01%
2024/03/29	1	74.50	2	73.45	71.60	-1	9,278	-0.01%
2024/03/28	1	73.40	1	70.60	72.70	0	9,147	0.00%
2024/03/27	8	68.36	8	69.31	71.00	0	9,094	0.00%
2024/03/26	11	67.94	10	67.20	67.20	1	9,043	0.01%
2024/03/25	0	0.00	1	69.30	69.30	-1	9,019	-0.01%
2024/03/21	2	68.30	1	68.50	67.00	1	8,999	0.01%
2024/03/20	61	69.00	60	68.00	68.00	1	9,012	0.01%
2024/03/19	7	69.57	3	69.37	69.00	4	9,207	0.04%
2024/03/18	3	69.53	1	69.60	69.90	2	9,252	0.02%
2024/03/15	2	69.00	1	69.50	67.50	1	9,267	0.01%
2024/03/14	1	67.80	1	66.70	66.50	0	9,215	0.00%
2024/03/13	1	67.59	0	0.00	67.50	1	9,280	0.01%
2024/03/12	2	67.25	1	68.20	68.20	1	9,223	0.01%
2024/03/08	60	68.50	62	65.15	65.10	-2	9,253	-0.02%
2024/03/07	16.4	69.16	16	70.53	68.70	0.4	9,233	0.00%
2024/03/05	71	72.62	71	73.00	72.80	0	9,421	0.00%
2024/03/04	0	0.00	1	73.90	73.20	-1	9,449	-0.01%
2024/03/01	11	74.20	0	0.00	73.40	11	9,396	0.12%
2024/02/29	1	75.30	1	75.00	75.00	0	9,359	0.00%
2024/02/27	20.3	76.36	0	0.00	73.30	20.3	9,436	0.22%
2024/02/26	44	78.73	4	78.00	76.40	40	9,330	0.43%
2024/02/23	43.3	80.64	7	81.59	77.00	36.3	9,123	0.40%
2024/02/22	26	74.73	35	76.83	80.30	-9	8,563	-0.11%
2024/02/21	15	68.63	47	69.92	73.00	-32	7,935	-0.40%
2024/02/20	21	63.57	61	65.07	66.40	-40	7,587	-0.53%
2024/02/19	1	63.10	1	64.00	64.00	0	7,519	0.00%
2024/02/16	4	61.95	7	62.84	63.10	-3	7,467	-0.04%
2024/02/15	0.4	57.30	0	0.00	57.40	0.4	7,379	0.01%
2024/02/05	0	0.00	4	57.23	57.10	-4	7,407	-0.05%
2024/02/02	2	58.60	1	58.80	58.80	1	7,414	0.01%
2024/02/01	4	59.65	3	59.00	58.50	1	7,450	0.01%
2024/01/31	1	60.50	3	59.40	59.50	-2	7,478	-0.03%
2024/01/30	0	0.00	0	59.70	59.10	0	7,563	0.00%
2024/01/29	3	61.33	3	61.07	61.00	0	7,801	0.00%
2024/01/26	7	61.46	4	60.80	60.50	3	8,210	0.04%
2024/01/25	43	64.15	3.4	62.52	61.90	39.6	8,513	0.47%
2024/01/24	7.4	67.96	1	68.00	66.50	6.4	8,514	0.08%
2024/01/23	33	67.55	6	67.60	67.20	27	9,154	0.30%
2024/01/22	6	69.40	9	69.37	67.50	-3	9,326	-0.03%
2024/01/19	61	66.84	62	67.53	67.50	-1	9,124	-0.01%
2024/01/18	69	67.01	64	67.89	67.40	5	9,163	0.05%
2024/01/17	59	68.11	80	67.89	66.60	-21	9,059	-0.23%
2024/01/16	82	69.10	75.3	70.20	69.30	6.7	9,172	0.07%
2024/01/15	1	63.50	3.6	67.33	68.00	-2.6	8,488	-0.03%
2024/01/12	20.3	60.91	21.2	61.14	61.90	-0.9	8,429	-0.01%
2024/01/11	16.4	59.53	26.4	59.44	59.00	-10	8,034	-0.12%
2024/01/10	21.4	57.73	10	58.37	57.70	11.4	7,625	0.15%
2024/01/09	11.2	58.87	10	58.75	58.50	1.2	7,398	0.02%
2024/01/08	1	57.20	1.2	57.20	57.20	-0.2	6,694	0.00%
2024/01/05	0	0.00	2	52.00	52.00	-2	6,558	-0.03%
2024/01/04	1	47.50	0	0.00	47.30	1	6,555	0.02%
2023/12/29	0.1	49.05	0	0.00	49.10	0.1	6,875	0.00%
2023/12/27	0.1	48.90	0	0.00	48.70	0.1	6,912	0.00%
2023/12/22	8	49.61	0	0.00	49.10	8	7,064	0.11%
2023/12/19	0.4	50.40	0	0.00	50.70	0.4	7,355	0.00%
2023/12/14	2	52.25	2	54.00	52.00	0	7,455	0.00%
2023/12/13	0.1	53.20	4	53.15	53.20	-4	7,289	-0.05%
2023/12/12	3.1	49.71	0	0.00	48.40	3.1	7,310	0.04%
2023/12/11	0	55.23	1.6	56.85	52.50	-1.6	7,252	-0.02%
2023/11/29	9	48.04	10	47.64	46.85	-1	7,228	-0.01%
2023/11/27	0	0.00	1	48.35	46.40	-1	7,146	-0.01%
2023/11/24	2	46.93	4	46.88	46.95	-2	7,093	-0.03%
2023/11/22	2.1	48.67	0	0.00	47.50	2.1	7,035	0.03%
2023/11/21	15.3	48.78	3	49.53	47.80	12.3	6,948	0.18%
2023/11/20	0	0.00	5	48.36	47.55	-5	6,772	-0.07%
2023/11/17	1	47.65	0	0.00	47.20	1	6,734	0.01%
2023/11/16	0	0.00	1	46.20	46.20	-1	6,747	-0.01%
2023/11/15	2	47.25	1	47.25	46.80	1	6,822	0.01%
2023/11/14	0	0.00	2	44.75	45.15	-2	6,668	-0.03%
2023/11/13	2	44.68	1	44.10	44.60	1	6,665	0.02%
2023/11/09	0	0.00	21	44.20	44.20	-21	6,626	-0.32%
2023/11/08	2	45.15	1	45.85	44.90	1	6,608	0.02%
2023/11/07	4	44.79	9	45.22	45.35	-5	6,599	-0.08%
2023/11/06	1	46.30	1	46.65	46.50	0	6,546	0.00%
2023/11/03	2	45.18	3	46.07	44.80	-1	6,501	-0.02%
2023/11/01	0	0.00	1	44.20	44.10	-1	6,551	-0.02%
2023/10/31	1	45.75	1	46.80	44.10	0	6,556	0.00%
2023/10/30	16	47.20	0	0.00	46.60	16	6,602	0.24%
2023/10/27	0	0.00	1	47.70	47.20	-1	6,894	-0.01%
2023/10/26	10	48.55	5	49.04	47.60	5	6,975	0.07%
2023/10/25	14	49.24	2	50.08	48.50	12	6,718	0.18%
2023/10/24	11	48.17	17	49.16	50.60	-6	6,311	-0.10%
2023/10/23	2	47.23	1	47.45	46.00	1	6,006	0.02%
2023/10/20	2	48.35	3	49.15	46.95	-1	5,896	-0.02%
2023/10/19	4	45.91	11	47.36	48.05	-7	5,270	-0.13%
2023/10/17	1	46.10	5.2	47.86	45.30	-4.2	5,080	-0.08%
2023/10/16	1.2	47.30	2	47.50	47.25	-0.8	4,968	-0.02%
2023/10/13	13	47.10	7	47.09	47.00	6	4,932	0.12%
2023/10/12	5	44.05	13	45.08	45.95	-8	4,754	-0.17%
2023/10/11	7	43.49	0	0.00	41.80	7	4,808	0.15%
2023/10/06	3	42.78	0	0.00	42.40	3	5,166	0.06%
2023/10/03	1	43.25	1	42.60	42.20	0	7,380	0.00%
2023/09/28	0	0.00	2	43.05	42.15	-2	8,291	-0.02%
2023/09/27	1	42.70	2	42.60	42.60	-1	8,504	-0.01%
2023/09/26	0	0.00	1	44.30	44.25	-1	9,144	-0.01%
2023/09/22	1	40.35	0	0.00	41.55	1	9,645	0.01%
2023/09/20	1	41.75	1	41.60	41.60	0	10,245	0.00%
2023/09/19	1	43.90	1	42.85	42.85	0	10,336	0.00%
2023/09/18	2.3	43.26	2	43.20	42.80	0.3	10,341	0.00%
2023/09/15	2	42.78	0	0.00	43.00	2	10,418	0.02%
2023/09/14	4	43.45	4	43.68	43.95	0	10,653	0.00%
2023/09/13	3	42.08	3	42.03	42.20	0	10,630	0.00%
2023/09/12	1	39.95	0	0.00	40.05	1	10,639	0.01%
2023/09/08	0	0.00	5	41.94	42.35	-5	10,913	-0.05%
2023/09/07	2	41.10	0	0.00	40.60	2	10,887	0.02%
2023/09/06	2	42.00	3	42.60	42.70	-1	11,016	-0.01%
2023/09/04	1	39.75	0	0.00	39.75	1	11,300	0.01%
2023/08/28	2	41.35	1	40.80	40.80	1	12,691	0.01%
2023/08/25	1	42.80	0	0.00	42.55	1	13,101	0.01%
2023/08/24	0	0.00	2	42.50	42.50	-2	13,664	-0.01%
2023/08/23	3	44.88	0	0.00	43.25	3	14,050	0.02%
2023/08/21	2	43.80	2	43.85	43.80	0	14,705	0.00%
2023/08/16	2	40.00	0	0.00	40.35	2	15,583	0.01%
2023/08/14	0	0.00	2	39.60	39.10	-2	16,205	-0.01%
2023/08/10	0	0.00	7	41.00	40.65	-7	16,208	-0.04%
2023/08/08	2	42.50	0	0.00	42.20	2	16,216	0.01%
2023/08/07	0	0.00	10.2	44.34	45.80	-10.2	16,131	-0.06%
2023/08/04	12	43.59	2	44.88	45.20	10	16,157	0.06%
2023/08/02	2	46.28	5	47.12	44.10	-3	16,175	-0.02%
2023/08/01	6	48.58	8	49.11	47.60	-2	16,130	-0.01%
2023/07/31	6	46.52	3	47.02	47.65	3	15,817	0.02%
2023/07/28	0	0.00	1	43.70	43.70	-1	15,652	-0.01%
2023/07/27	1	44.35	4	45.00	44.65	-3	15,659	-0.02%
2023/07/26	1	44.60	23	44.05	43.60	-22	15,669	-0.14%
2023/07/25	0	0.00	1	45.50	45.10	-1	15,752	-0.01%
2023/07/24	2	45.28	0	0.00	45.20	2	15,721	0.01%
2023/07/21	3	46.23	0	0.00	46.00	3	15,644	0.02%
2023/07/20	3	48.20	0	0.00	47.70	3	15,640	0.02%
2023/07/18	25	51.04	2	50.50	48.50	23	15,586	0.15%
2023/07/17	5	51.96	4	53.13	51.00	1	15,457	0.01%
2023/07/14	8	51.25	5	51.38	51.10	3	15,248	0.02%
2023/07/13	9	51.97	4	52.50	51.20	5	15,427	0.03%
2023/07/12	3	52.33	0	52.90	51.10	3	15,295	0.02%
2023/07/11	7	54.09	3	53.63	51.30	4	15,048	0.03%
2023/07/10	7	51.87	10.3	52.67	54.10	-3.3	14,255	-0.02%
2023/07/07	4.3	48.34	3	47.88	49.25	1.3	13,418	0.01%
2023/07/06	5	45.07	4.3	45.02	45.00	0.7	12,783	0.01%
2023/07/05	2.3	46.13	0	0.00	45.40	2.3	13,043	0.02%
2023/07/04	1	49.35	6	50.78	48.20	-5	13,225	-0.04%
2023/07/03	2	48.23	3	50.00	50.00	-1	12,766	-0.01%
2023/06/30	0	0.00	5	45.39	45.50	-5	12,464	-0.04%
2023/06/29	6	44.18	5	43.59	43.00	1	12,182	0.01%
2023/06/28	1	41.80	6	42.31	41.60	-5	12,029	-0.04%
2023/06/27	1	40.50	0	0.00	39.75	1	12,254	0.01%
2023/06/26	3	42.48	0	0.00	42.25	3	12,254	0.02%
2023/06/20	7	45.34	5	46.10	44.95	2	12,249	0.02%
2023/06/16	1	44.45	0	0.00	43.60	1	11,829	0.01%
2023/06/15	2	44.95	2	44.10	44.10	0	11,728	0.00%
2023/06/14	2	43.90	0	0.00	42.80	2	11,558	0.02%
2023/06/13	0	0.00	3	42.53	43.00	-3	11,406	-0.03%
2023/06/12	3	42.02	1	43.40	41.95	2	11,336	0.02%
2023/06/09	4	45.53	1	45.25	45.00	3	11,153	0.03%
2023/06/08	3	44.62	0	0.00	44.30	3	10,955	0.03%
2023/06/07	0	0.00	1	44.75	44.50	-1	10,763	-0.01%
2023/06/06	3.2	42.87	1	43.70	43.45	2.2	10,521	0.02%
2023/06/05	2	44.98	4	46.29	44.95	-2	10,263	-0.02%
2023/06/02	1	43.80	0	0.00	43.25	1	9,719	0.01%
2023/06/01	1	44.10	0	0.00	43.35	1	9,563	0.01%
2023/05/31	2	44.93	0	0.00	42.60	2	9,336	0.02%
2023/05/30	1	43.80	3	43.02	43.55	-2	8,900	-0.02%
2023/05/29	2	43.40	4	43.87	44.65	-2	8,311	-0.02%
2023/05/26	6	39.38	9	39.06	40.60	-3	7,892	-0.04%
2023/05/25	8	36.39	8	37.39	36.95	0	7,304	0.00%
2023/05/24	2	36.48	2	36.28	36.35	0	7,109	0.00%
2023/05/23	3	37.80	5	37.82	37.35	-2	6,978	-0.03%
2023/05/22	13	37.48	22	37.10	37.00	-9	6,692	-0.13%
2023/05/19	21	35.82	46	34.17	35.95	-25	6,129	-0.41%
2023/05/18	1	32.00	5	32.21	32.80	-4	5,622	-0.07%
2023/05/17	0	0.00	5.3	29.99	30.00	-5.3	5,498	-0.10%
2023/05/16	6.3	30.30	3	30.10	30.00	3.3	5,470	0.06%
2023/05/15	3	29.45	0	0.00	29.55	3	5,425	0.06%
2023/05/12	0	0.00	2	29.30	29.45	-2	5,366	-0.04%
2023/05/09	3	29.00	0	0.00	29.00	3	5,207	0.06%
2023/05/08	1	31.80	1.1	32.19	32.20	-0.1	5,120	0.00%
2023/05/05	0	0.00	6	31.25	31.20	-6	5,027	-0.12%
2023/05/04	0.1	32.30	0	0.00	31.90	0.1	4,982	0.00%
2023/05/03	1	30.92	1	31.70	31.00	0	4,916	0.00%
2023/04/28	1	30.65	0	0.00	32.70	1	4,784	0.02%
2023/04/27	3	30.00	0	0.00	30.00	3	4,626	0.06%
2023/04/25	3	31.80	0	0.00	30.50	3	4,549	0.07%
2023/04/24	5	31.75	0	0.00	31.70	5	4,466	0.11%
2023/04/21	30	31.00	9	31.20	30.85	21	4,420	0.48%
2023/04/20	2	32.55	0	0.00	32.45	2	4,323	0.05%
2023/04/19	6	34.59	3	34.05	34.05	3	4,215	0.07%
2023/04/18	11	36.52	2	36.48	34.80	9	4,127	0.22%
2023/04/17	46	35.73	48	36.18	36.30	-2	3,699	-0.05%
2023/04/14	2	33.35	4	33.35	33.00	-2	3,440	-0.06%
2023/04/12	2	33.85	1	34.40	34.10	1	3,179	0.03%
2023/04/10	4	33.98	2	34.37	33.80	2	2,859	0.07%
2023/04/07	7	31.00	8	31.12	31.50	-1	2,430	-0.04%
2023/04/06	1	30.00	1	30.44	30.45	0	2,014	0.00%
2023/03/31	2	26.93	4	26.98	27.70	-2	1,729	-0.12%
2023/03/28	2	28.40	0	0.00	28.20	2	1,355	0.15%
2023/03/27	0	0.00	1	28.24	28.25	-1	903	-0.11%
2023/03/24	1	24.85	3	25.33	25.70	-2	788	-0.25%
2023/03/23	3	25.07	1	25.25	24.55	2	646	0.31%
2023/03/02	0	0.00	1	22.20	22.20	-1	1,509	-0.07%
2022/12/20	0	0.00	3	20.15	19.90	-3	3,852	-0.08%
2022/12/16	1	20.90	2	20.95	21.05	-1	3,850	-0.03%
2022/12/08	1	20.70	2	21.03	21.60	-1	4,044	-0.02%
2022/12/07	1	22.20	0	0.00	22.15	1	3,967	0.03%
2022/11/30	7	26.80	2	26.20	25.15	5	3,733	0.13%
2022/11/29	5	25.61	3	25.32	25.60	2	3,432	0.06%
2022/11/25	1	22.35	0	0.00	22.35	1	3,128	0.03%
2022/11/22	0	0.00	1	23.40	23.35	-1	3,072	-0.03%
2022/11/18	1	22.80	3	23.10	22.80	-2	2,946	-0.07%
2022/11/08	3	22.10	0	0.00	22.00	3	2,808	0.11%
2022/11/03	0	0.00	1	21.10	21.20	-1	2,789	-0.04%
2022/11/02	1	21.00	0	0.00	21.15	1	2,795	0.04%
2022/10/17	0	0.00	2	21.60	21.70	-2	2,767	-0.07%
2022/10/07	2	26.00	0	0.00	24.80	2	2,530	0.08%
2022/10/06	1	25.65	4	25.99	26.00	-3	2,434	-0.12%
2022/10/05	9	26.90	4	26.93	26.05	5	2,307	0.22%
2022/10/04	2	26.20	4	26.70	26.45	-2	2,069	-0.10%
2022/10/03	6	25.39	3	26.25	26.20	3	1,689	0.18%
2022/09/30	2	23.30	2	24.00	24.60	0	1,177	0.00%
2022/07/07	0	0.00	3	16.52	16.70	-3	197	-1.52%
2022/05/10	3	19.30	3	19.47	19.50	0	396	0.00%
2022/05/05	0	0.00	2	19.85	19.80	-2	397	-0.50%
2022/05/03	1	19.55	0	0.00	19.60	1	403	0.25%
2022/04/21	1	21.65	0	0.00	21.65	1	409	0.24%
2022/04/08	0	0.00	1	21.90	21.80	-1	413	-0.24%
2022/03/31	1	21.65	0	0.00	21.60	1	393	0.25%
2022/03/29	0	0.00	1	22.00	21.60	-1	384	-0.26%
2022/03/28	1	22.05	10	21.33	22.00	-9	379	-2.37%
2022/03/25	10	21.26	0	0.00	21.30	10	322	3.10%
2022/03/08	0	18.35	0	0.00	18.15	0	429	0.00%
2022/01/21	0	20.05	0	0.00	19.80	0	1,350	0.00%
2022/01/20	0	20.35	0	0.00	20.45	0	1,394	0.00%
2022/01/19	0	20.65	0	0.00	20.45	0	1,422	0.00%
2021/12/08	0	0.00	10	23.17	22.90	-10	1,796	-0.56%
2021/11/25	10	24.00	0	0.00	23.60	10	1,758	0.57%
2021/11/18	0	0.00	8	26.20	26.00	-8	1,700	-0.47%
2021/11/11	8	27.20	2	27.00	26.45	6	1,411	0.42%
2021/11/10	1	25.20	1	25.60	25.35	0	1,310	0.00%
2021/11/09	1	25.35	0	0.00	25.05	1	1,292	0.08%
2021/11/08	0	0.00	0	26.20	25.55	0	1,282	0.00%
2021/11/05	1	25.95	1	25.50	25.45	0	1,271	0.00%
2021/11/04	1	25.50	1	25.85	25.15	0	1,193	0.00%
2021/11/02	1	25.50	0	0.00	25.50	1	1,204	0.08%
2021/11/01	0	0.00	0	23.80	24.80	0	1,015	0.00%
2021/10/25	1	23.55	0	0.00	23.25	1	797	0.13%
2021/10/22	100	23.00	130	23.51	23.80	-30	785	-3.82%	大賣/
2021/10/21	0	0.00	30	23.40	24.00	-30	670	-4.48%
2021/10/20	62	21.85	2	21.48	21.85	60	607	9.87%
2021/09/22	0	0.00	3	19.25	18.90	-3	677	-0.44%
2021/09/17	3	20.40	20	21.06	20.30	-17	676	-2.51%
2021/09/16	20	20.80	0	0.00	20.80	20	660	3.03%
2021/09/08	0	18.30	0	0.00	18.05	0	742	0.00%
2021/09/07	0	19.00	0	0.00	18.45	0	746	0.00%
2021/09/01	0	20.00	0	0.00	19.85	0	762	0.00%
2021/08/13	0	20.05	0	0.00	20.45	0	872	0.00%
2021/08/10	0	20.30	0	0.00	19.65	0	903	0.00%
2021/08/05	0	22.00	0	0.00	22.00	0	928	0.00%
2021/08/02	0	21.80	0	0.00	21.90	0	1,007	0.00%
2021/07/19	0	0.00	7	23.75	23.75	-7	1,179	-0.59%
2021/06/21	0	22.95	0	0.00	22.95	0	2,126	0.00%
2021/05/14	2	23.80	0	0.00	24.00	2	4,785	0.04%
2021/05/05	2	29.50	0	0.00	28.80	2	4,702	0.04%
2021/04/27	0	34.60	0	0.00	33.50	0	4,708	0.00%
2021/04/22	0	0.00	8	35.11	32.90	-8	4,740	-0.17%
2021/04/19	3	37.40	0	0.00	35.55	3	4,828	0.06%
2021/04/13	1	38.35	2	37.23	36.90	-1	4,817	-0.02%
2021/04/12	1	36.80	0	0.00	36.40	1	4,750	0.02%
2021/04/09	0	0.00	5	34.98	34.85	-5	4,692	-0.11%
2021/04/08	3	36.95	0	0.00	36.20	3	4,658	0.06%
2021/04/07	0	0.00	4	36.20	36.20	-4	4,654	-0.09%
2021/03/31	0	0.00	10	38.90	39.20	-10	4,601	-0.22%
2021/03/25	5	38.55	0	0.00	37.35	5	4,503	0.11%
2021/03/24	9	38.83	3	39.80	38.00	6	4,556	0.13%
2021/03/23	2	38.18	5	37.50	37.10	-3	4,477	-0.07%
2021/03/22	12	39.54	2	38.98	38.60	10	4,409	0.23%
2021/03/19	5	37.21	2	37.93	38.35	3	4,180	0.07%
2021/03/18	0	0.00	1	34.85	34.90	-1	3,929	-0.03%
2021/03/17	0	0.00	10	32.05	31.75	-10	3,865	-0.26%
2021/03/16	2	32.75	0	0.00	32.75	2	3,847	0.05%
2021/03/15	10	33.25	0	0.00	33.00	10	3,853	0.26%
2021/03/11	5	34.07	11	32.52	32.10	-6	3,690	-0.16%
2021/03/10	2	33.25	5	32.44	33.50	-3	3,470	-0.09%
2021/03/09	18	31.48	7	31.23	32.10	11	3,266	0.34%
2021/03/08	9	30.36	11	30.55	30.85	-2	3,155	-0.06%
2021/03/05	6	29.35	4	28.86	29.90	2	2,882	0.07%
2021/03/03	1	27.65	0	0.00	26.95	1	2,872	0.03%
2021/03/02	4	29.19	5	28.75	28.15	-1	2,922	-0.03%
2021/02/26	1	28.35	0	0.00	28.35	1	2,961	0.03%
2021/02/23	0	0.00	1	30.00	29.35	-1	3,031	-0.03%
2021/02/22	1	29.75	1	30.00	30.00	0	3,046	0.00%
2021/02/19	0	0.00	1	29.70	29.90	-1	3,024	-0.03%
2021/02/18	1	30.10	1	30.30	29.50	0	3,006	0.00%
2021/02/02	2	29.63	0	0.00	29.40	2	2,899	0.07%
2021/02/01	1	30.20	1	29.50	29.50	0	2,885	0.00%
2021/01/29	1	32.10	0	0.00	30.75	1	2,870	0.03%
2021/01/20	2	34.65	1	35.80	33.50	1	2,710	0.04%
2021/01/18	2	37.05	1	37.35	37.00	1	2,626	0.04%
2021/01/13	2	38.80	1	37.00	38.85	1	2,458	0.04%
2021/01/12	1	36.25	1	37.35	35.35	0	2,382	0.00%
2021/01/11	1	36.55	6	36.80	36.85	-5	2,354	-0.21%
2021/01/06	0	0.00	1	39.50	37.50	-1	2,221	-0.05%
2020/12/31	8	41.99	1	42.00	41.35	7	2,074	0.34%
2020/12/30	0	0.00	2	42.50	42.00	-2	2,036	-0.10%
2020/12/29	1	40.80	0	0.00	40.55	1	1,989	0.05%
2020/12/25	2	40.25	0	0.00	40.10	2	1,898	0.11%
2020/12/24	1	41.45	0	0.00	40.65	1	1,861	0.05%
2020/12/23	1	40.50	6	40.80	40.65	-5	1,836	-0.27%
2020/12/21	1	40.55	1	41.65	41.00	0	1,744	0.00%
2020/12/17	1	41.40	1	42.70	41.50	0	1,566	0.00%
2020/12/15	1	40.80	0	0.00	40.80	1	1,472	0.07%
2020/12/11	2	43.00	0	0.00	40.00	2	1,394	0.14%
2020/12/10	3	42.00	2	42.25	44.10	1	1,335	0.07%
2020/12/08	1	35.90	0	0.00	39.35	1	1,206	0.08%
2020/12/03	1	34.10	1	33.55	33.55	0	1,080	0.00%
2020/12/02	1	35.15	0	0.00	35.15	1	1,044	0.10%
2020/12/01	0	0.00	5	35.00	35.25	-5	893	-0.56%
2020/11/30	0	0.00	19	30.00	32.05	-19	745	-2.55%
2020/11/27	8	29.98	5	28.93	29.15	3	636	0.47%
2020/11/26	21	28.15	3	28.30	28.00	18	513	3.51%
2020/11/25	4	27.20	2	27.40	27.70	2	405	0.49%
2020/11/24	1	25.40	0	0.00	25.20	1	321	0.31%
2020/11/23	10	26.40	11	26.66	26.20	-1	287	-0.35%
2020/11/20	1	25.40	1	25.40	25.40	0	166	0.00%
2020/11/12	20	19.61	20	19.80	19.70	0	87	0.00%
2020/07/17	0	0.00	1	21.30	20.25	-1	132	-0.75%
2020/07/14	0	0.00	1	21.55	21.45	-1	129	-0.77%
2020/07/08	2	22.43	0	0.00	21.65	2	121	1.65%
2020/07/07	0	0.00	1	21.70	21.70	-1	104	-0.96%
2020/02/05	0	0.00	2	20.15	20.20	-2	144	-1.38%
2019/10/09	1	21.30	0	0.00	20.85	1	307	0.33%
2019/09/24	0	0.00	1	22.50	22.25	-1	364	-0.27%
2019/09/10	1	21.75	0	0.00	21.35	1	363	0.28%
2019/09/05	0	0.00	1	23.55	23.50	-1	347	-0.29%
2019/09/03	1	23.55	0	0.00	23.60	1	345	0.29%
2019/08/27	1	22.35	1	22.35	22.35	0	332	0.00%
2019/08/26	1	22.60	1	22.85	22.40	0	330	0.00%
2019/07/29	0	0.00	1	26.15	25.85	-1	335	-0.30%
2019/07/26	5	25.60	4	25.89	25.50	1	316	0.32%
2019/06/12	1	21.10	1	21.00	21.35	0	732	0.00%
2019/04/12	2	25.90	3	25.55	25.55	-1	996	-0.10%
2019/04/11	3	26.22	9	26.07	26.50	-6	991	-0.60%
2019/04/10	3	27.35	0	0.00	26.65	3	975	0.31%
2019/04/09	1	26.75	0	0.00	26.95	1	947	0.11%
2019/04/03	9	27.92	0	0.00	27.30	9	903	1.00%
2019/04/02	0	0.00	10	27.70	26.85	-10	840	-1.19%
2019/04/01	0	0.00	40	25.20	26.00	-40	757	-5.28%
2019/03/29	50	23.65	1	23.65	23.65	49	732	6.69%
2019/03/21	0	0.00	3	21.65	21.40	-3	669	-0.45%
2019/03/20	0	0.00	1	21.45	21.40	-1	664	-0.15%
2019/03/19	0	0.00	2	22.55	21.40	-2	658	-0.30%
2019/03/18	1	21.15	3	21.50	22.10	-2	648	-0.31%
2019/03/15	3	21.80	1	22.20	21.35	2	633	0.32%
2019/03/14	7	22.39	46	22.64	22.60	-39	601	-6.49%
2019/03/13	44	21.45	5	21.45	21.45	39	488	7.98%
2019/03/04	5	18.80	0	0.00	18.75	5	404	1.24%
2019/02/15	2	19.45	2	19.60	19.10	0	391	0.00%
2019/02/14	0	0.00	1	19.60	20.40	-1	374	-0.27%
2019/02/13	1	19.10	0	0.00	19.95	1	346	0.29%
2019/01/28	0	0.00	10	18.16	18.05	-10	297	-3.36%
2019/01/16	0	0.00	1	18.05	18.25	-1	336	-0.30%
2019/01/15	11	18.15	0	0.00	18.15	11	331	3.31%
2019/01/10	3	19.95	0	0.00	18.10	3	314	0.95%
2019/01/09	0	0.00	11	20.82	20.00	-11	291	-3.78%
2019/01/08	10	19.00	0	0.00	19.00	10	246	4.05%
2018/11/23	0	0.00	2	19.50	19.45	-2	296	-0.67%
2018/11/22	2	20.20	0	0.00	19.75	2	295	0.68%
2018/11/21	0	0.00	1	19.75	20.00	-1	295	-0.34%
2018/11/20	1	21.00	0	0.00	20.35	1	295	0.34%
2018/11/19	0	0.00	1	21.80	21.50	-1	291	-0.34%
2018/11/16	2	21.23	3	21.07	21.50	-1	285	-0.35%
2018/11/15	2	20.05	0	0.00	20.05	2	269	0.74%
2018/10/12	1	22.00	0	0.00	22.20	1	412	0.24%
2018/08/07	2	31.90	0	0.00	31.70	2	1,195	0.17%
2018/08/06	1	31.50	0	0.00	31.70	1	1,195	0.08%
2018/08/03	1	32.05	1	32.10	32.10	0	1,200	0.00%
2018/08/02	0	0.00	2	32.05	32.20	-2	1,203	-0.17%
2018/07/26	0	0.00	10	31.90	31.60	-10	1,130	-0.88%
2018/07/16	0	0.00	10	30.45	30.40	-10	1,049	-0.95%
2018/07/13	20	30.95	20	31.45	31.00	0	1,044	0.00%
2018/07/12	4	30.75	0	0.00	31.00	4	1,034	0.39%
2018/07/11	20	30.11	2	30.60	29.65	18	1,023	1.76%
2018/07/10	0	0.00	1	31.70	31.30	-1	1,007	-0.10%
2018/07/09	1	30.95	5	31.01	30.60	-4	991	-0.40%
2018/07/06	10	31.61	5	30.62	32.80	5	977	0.51%
2018/07/05	0	0.00	5	34.94	33.20	-5	925	-0.54%
2018/07/04	15	35.05	3	35.58	36.25	12	891	1.35%
2018/07/03	0	0.00	10	33.75	33.05	-10	848	-1.18%
2018/07/02	0	0.00	2	34.70	34.40	-2	825	-0.24%
2018/06/28	10	39.08	5	37.94	37.40	5	755	0.66%
2018/06/26	1	36.60	0	0.00	37.50	1	722	0.14%
2018/06/25	0	0.00	5	39.04	38.25	-5	705	-0.71%
2018/06/22	0	0.00	0.2	38.50	38.50	-0.2	680	-0.03%
2018/06/15	3	32.80	0	0.00	34.45	3	590	0.51%
2018/06/14	6	32.45	6	33.10	34.00	0	555	0.00%
2018/06/06	1	23.00	1	23.70	23.60	0	281	0.00%
2018/06/05	1	23.30	2	23.15	23.30	-1	221	-0.45%
2018/04/18	0	17.10	0	0.00	17.10	0	116	0.00%
2018/01/09	1	21.00	2	21.90	21.00	-1	350	-0.29%
2018/01/08	2	22.80	1	22.90	22.90	1	328	0.30%