健鼎 (3044)-統一-屏東券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
219.0
漲跌
▼1.0
漲幅
-0.45%
成交量
5,266張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	221.50	0	0.00	220.00	0	5,925	0.00%
2024/05/17	0	0.00	2.1	220.64	225.50	-2.1	5,853	-0.04%
2024/05/16	2	218.50	2	220.50	218.50	0	5,835	0.00%
2024/05/15	2	218.75	0	218.50	218.00	2	6,042	0.03%
2024/05/14	0	0.00	2	219.00	220.00	-2	6,153	-0.03%
2024/05/13	0.2	216.50	2	216.00	217.00	-1.8	6,178	-0.03%
2024/05/10	0	224.50	1	228.50	225.00	-1	6,103	-0.02%
2024/05/09	0	0.00	1.2	232.87	238.00	-1.2	5,988	-0.02%
2024/05/08	0	0.00	4	220.88	226.50	-4	5,682	-0.07%
2024/05/03	0.1	200.00	0	0.00	196.00	0.1	5,396	0.00%
2024/04/23	0.1	189.00	0	0.00	187.00	0.1	5,634	0.00%
2024/04/17	1	194.00	0	0.00	192.50	1	5,527	0.02%
2024/04/16	4	192.38	0	0.00	191.00	4	5,532	0.07%
2024/04/15	0.2	198.00	0	0.00	196.50	0.2	5,529	0.00%
2024/04/12	2.1	200.81	0	0.00	200.50	2.1	5,525	0.04%
2024/04/11	0.4	202.63	0	0.00	201.50	0.4	5,592	0.01%
2024/04/09	1	211.00	2	208.50	208.00	-1	5,614	-0.02%
2024/04/03	2	216.50	0	0.00	213.00	2	5,668	0.04%
2024/04/02	0	0.00	8	207.00	212.50	-8	5,662	-0.14%
2024/04/01	8	205.19	0	0.00	205.50	8	5,650	0.14%
2024/03/29	2	205.00	0	0.00	204.50	2	5,662	0.04%
2024/03/27	1	205.00	0	0.00	206.50	1	5,682	0.02%
2024/03/22	1	219.50	2	219.00	218.00	-1	5,616	-0.02%
2024/03/21	1	213.50	0	0.00	213.00	1	5,588	0.02%
2024/03/20	2	217.00	4	218.75	213.50	-2	5,601	-0.04%
2024/03/19	3	217.33	4	215.75	214.00	-1	5,603	-0.02%
2024/03/18	1	217.00	2	218.00	218.50	-1	5,593	-0.02%
2024/03/15	3	206.67	1	206.50	205.00	2	5,509	0.04%
2024/03/14	1.1	204.86	0	0.00	202.00	1.1	5,491	0.02%
2024/03/12	0.2	208.00	0	0.00	209.00	0.2	5,414	0.00%
2024/03/11	1.2	205.42	0	0.00	207.00	1.2	5,436	0.02%
2024/03/08	2	219.75	2	213.25	212.50	0	5,389	0.00%
2024/03/07	2	221.00	4	221.38	219.50	-2	5,254	-0.04%
2024/03/06	4	214.38	3	213.83	217.00	1	5,024	0.02%
2024/03/05	1	208.50	0	0.00	213.50	1	4,962	0.02%
2024/03/01	1	208.50	1	210.00	207.50	0	4,910	0.00%
2024/02/29	2	207.75	2	208.00	208.00	0	4,835	0.00%
2024/02/27	0	0.00	1	215.50	210.50	-1	4,794	-0.02%
2024/02/26	3	216.17	2	215.75	216.50	1	4,784	0.02%
2024/02/23	2	217.50	2	217.72	214.00	0	4,793	0.00%
2024/02/22	8	219.13	5	220.50	219.50	3	4,744	0.06%
2024/02/21	2	220.75	2	221.75	219.00	0	4,704	0.00%
2024/02/20	2	224.75	3	223.83	225.50	-1	4,669	-0.02%
2024/02/19	7	221.86	11.1	219.97	223.00	-4.1	4,649	-0.09%
2024/02/16	5.1	227.53	3.4	229.05	225.00	1.7	4,690	0.04%
2024/02/15	2.4	219.16	0.1	215.00	223.00	2.2	4,523	0.05%
2024/02/05	2.1	204.69	1	203.00	203.00	1.1	4,523	0.02%
2024/02/02	0	197.50	9	198.50	198.50	-9	4,712	-0.19%
2024/01/30	1	188.00	1	188.00	187.50	0	4,691	0.00%
2024/01/29	4	182.38	1	183.50	183.50	3	4,698	0.06%
2024/01/26	0	0.00	1	179.00	179.50	-1	4,756	-0.02%
2024/01/25	2	182.00	1	182.00	179.50	1	4,815	0.02%
2024/01/23	1	183.00	2	183.50	184.00	-1	4,884	-0.02%
2024/01/22	2	180.75	2	182.00	179.50	0	4,867	0.00%
2024/01/19	4	176.13	0	0.00	176.50	4	4,876	0.08%
2024/01/18	5	177.00	3	176.83	177.00	2	4,839	0.04%
2024/01/17	4	184.50	4	185.50	181.00	0	4,880	0.00%
2024/01/16	1	193.00	1	193.50	193.50	0	4,823	0.00%
2024/01/12	3	192.00	0	0.00	191.50	3	4,899	0.06%
2023/12/27	0	0.00	1	193.00	191.50	-1	5,716	-0.02%
2023/12/26	1	194.00	0	0.00	195.00	1	5,867	0.02%
2023/12/22	1	194.00	0	0.00	195.00	1	5,951	0.02%
2023/12/21	1	195.00	0	0.00	193.50	1	5,971	0.02%
2023/12/14	0	0.00	1	208.00	209.50	-1	6,397	-0.02%
2023/12/07	0	0.00	3	199.00	198.00	-3	6,918	-0.04%
2023/12/01	0	0.00	1	195.00	193.50	-1	7,265	-0.01%
2023/11/29	0	0.00	1	188.50	190.50	-1	7,683	-0.01%
2023/11/28	2	185.50	0	0.00	185.00	2	7,815	0.03%
2023/11/27	1	184.00	0	0.00	182.50	1	7,918	0.01%
2023/11/24	1	189.00	1	190.00	189.00	0	8,091	0.00%
2023/11/22	1	193.00	0	0.00	193.50	1	8,403	0.01%
2023/11/15	1	200.50	1	201.50	196.50	0	9,333	0.00%
2023/11/13	0	0.00	0.1	199.00	197.50	-0.1	9,789	0.00%
2023/11/10	0.1	195.00	3	190.67	196.00	-3	9,855	-0.03%
2023/11/09	1	185.50	2	185.25	186.50	-1	9,924	-0.01%
2023/11/07	0	0.00	2	180.00	180.00	-2	10,441	-0.02%
2023/11/03	1	179.00	1	177.50	178.00	0	11,663	0.00%
2023/11/02	6	171.67	6	171.75	172.50	0	12,016	0.00%
2023/10/31	1	168.00	2	169.50	165.00	-1	12,402	-0.01%
2023/10/27	1	174.00	1	176.50	173.50	0	13,090	0.00%
2023/10/26	0	0.00	2.1	170.10	171.50	-2.1	13,462	-0.02%
2023/10/25	4.1	177.16	3.1	177.31	175.50	1	13,775	0.01%
2023/10/24	2.1	172.33	1	168.00	172.00	1.1	13,797	0.01%
2023/10/23	2	167.25	1	168.50	164.50	1	13,988	0.01%
2023/10/20	1	164.00	2	163.50	164.00	-1	14,522	-0.01%
2023/10/19	0	0.00	1	171.00	169.50	-1	14,741	-0.01%
2023/10/18	1	169.50	1	169.50	169.50	0	15,044	0.00%
2023/10/17	9	180.61	7	178.00	176.00	2	15,097	0.01%
2023/10/16	0	0.00	2	180.00	180.00	-2	15,046	-0.01%
2023/10/13	4	187.63	0	0.00	187.00	4	14,901	0.03%
2023/10/11	0	195.50	0	0.00	193.00	0	14,788	0.00%
2023/10/05	3	200.83	3	201.50	199.50	0	14,811	0.00%
2023/10/04	0	0.00	1	206.50	206.50	-1	14,707	-0.01%
2023/10/03	0	0.00	0.1	212.00	206.50	-0.1	14,667	0.00%
2023/10/02	2.1	206.95	1	210.50	211.50	1.1	14,542	0.01%
2023/09/28	0	0.00	1	192.00	192.50	-1	14,371	-0.01%
2023/09/27	1	197.00	1	194.00	196.50	0	14,281	0.00%
2023/09/26	0	0.00	1	197.50	195.50	-1	14,261	-0.01%
2023/09/25	3	196.50	1	195.50	194.50	2	14,249	0.01%
2023/09/22	0	0.00	1	192.00	192.50	-1	14,196	-0.01%
2023/09/21	0	0.00	1.5	196.03	192.00	-1.5	14,100	-0.01%
2023/09/20	1	206.50	3.4	207.13	204.50	-2.4	13,896	-0.02%
2023/09/19	4.3	213.93	2	216.50	212.00	2.3	13,775	0.02%
2023/09/18	2.1	206.99	0	208.00	206.00	2	13,614	0.01%
2023/09/15	3	210.41	3	211.67	211.50	0	13,522	0.00%
2023/09/14	1	203.50	0	203.25	204.00	1	13,287	0.01%
2023/09/13	0	203.00	0	0.00	203.00	0	13,099	0.00%
2023/09/12	1	195.50	1.1	196.32	194.00	-0.1	12,885	0.00%
2023/09/08	0	0.00	2	199.25	198.00	-2	12,807	-0.02%
2023/09/07	1	198.00	1.3	196.40	199.50	-0.3	12,751	0.00%
2023/09/06	4	197.75	4	198.38	198.00	0	12,690	0.00%
2023/09/05	3	194.67	9.2	192.23	195.00	-6.2	12,461	-0.05%
2023/09/04	9	186.06	6	187.83	186.00	3	12,169	0.02%
2023/09/01	6	185.25	3	183.33	184.00	3	12,054	0.02%
2023/08/31	0	185.00	1	189.00	189.00	-1	11,899	-0.01%
2023/08/30	3.1	187.10	2	185.50	185.50	1.1	11,790	0.01%
2023/08/29	1	190.50	1	188.50	191.00	0	11,629	0.00%
2023/08/28	0.1	195.00	0.2	193.50	194.50	-0.1	11,478	0.00%
2023/08/25	1.3	193.73	2.4	193.06	193.50	-1.1	11,461	-0.01%
2023/08/24	1.4	198.09	0.1	193.00	197.00	1.2	11,494	0.01%
2023/08/23	3.4	188.64	6.2	189.52	189.50	-2.9	11,374	-0.03%
2023/08/22	3.2	184.69	1	184.50	184.00	2.2	11,135	0.02%
2023/08/21	0	0.00	1	185.50	185.00	-1	11,003	-0.01%
2023/08/18	2	181.25	3.1	180.29	180.50	-1.1	10,855	-0.01%
2023/08/17	5.1	182.91	4	184.99	188.50	1.1	10,670	0.01%
2023/08/16	11	174.91	8.3	175.37	179.50	2.7	10,447	0.03%
2023/08/15	11.3	178.85	12	179.88	176.50	-0.7	10,302	-0.01%
2023/08/14	0.2	171.00	2	173.00	170.00	-1.8	9,964	-0.02%
2023/08/11	5	177.80	4	177.25	177.00	1	9,747	0.01%
2023/08/10	14	171.64	16	172.59	173.00	-2	9,317	-0.02%
2023/08/09	13	181.41	20.3	179.89	178.50	-7.3	8,842	-0.08%
2023/08/08	9.2	169.01	8	168.44	171.50	1.2	8,015	0.02%
2023/08/07	8	162.69	6	164.17	162.00	2	7,624	0.03%
2023/08/04	3	154.33	3	157.83	157.00	0	7,417	0.00%
2023/08/02	6	157.17	6	161.67	155.50	0	7,179	0.00%
2023/08/01	14.1	161.83	13	163.42	158.50	1.1	6,713	0.02%
2023/07/31	8	165.06	9.3	166.57	169.00	-1.3	6,390	-0.02%
2023/07/28	6.3	152.35	9	151.22	158.00	-2.7	5,953	-0.05%
2023/07/27	7.1	146.80	3	150.67	146.50	4.1	5,569	0.07%
2023/07/26	3	146.33	1	150.50	147.50	2	5,401	0.04%
2023/07/25	2	145.75	4	148.63	150.00	-2	5,096	-0.04%
2023/07/24	1	142.20	1.5	141.03	144.00	-0.5	4,546	-0.01%
2023/07/21	2.5	128.36	3	132.00	131.00	-0.5	4,295	-0.01%
2023/07/20	1	127.50	0	0.00	129.00	1	3,939	0.03%
2023/07/19	0	0.00	9	118.11	117.50	-9	3,748	-0.24%
2023/07/13	1	114.50	0	0.00	116.50	1	3,622	0.03%
2023/07/11	0	0.00	3	123.00	123.50	-3	3,419	-0.09%
2023/07/07	2	124.75	0	0.00	124.00	2	3,340	0.06%
2023/07/05	1.1	125.50	0	0.00	125.00	1.1	3,290	0.03%
2023/07/04	3	123.33	0	0.00	125.00	3	3,265	0.09%
2023/07/03	2	125.25	0	0.00	124.00	2	3,233	0.06%
2023/06/28	0	0.00	1	121.50	121.00	-1	3,128	-0.03%
2023/06/26	1	120.00	0	0.00	119.50	1	3,096	0.03%
2023/06/21	1	123.00	2	123.25	122.50	-1	3,069	-0.03%
2023/06/20	2	120.00	1	121.50	120.00	1	3,035	0.03%
2023/06/19	4	122.00	0	0.00	121.00	4	3,006	0.13%
2023/06/16	1	121.00	0	0.00	122.50	1	2,978	0.03%
2023/06/15	0	0.00	1	120.50	122.50	-1	2,908	-0.03%
2023/06/14	0.1	124.10	0	0.00	122.00	0.1	2,888	0.00%
2023/06/13	2	123.50	1	125.00	124.00	1	2,859	0.03%
2023/06/09	2	125.50	0	0.00	125.50	2	2,773	0.07%
2023/06/08	0	0.00	1.3	126.35	126.00	-1.3	2,769	-0.05%
2023/06/07	3.3	127.55	0	0.00	127.00	3.3	2,760	0.12%
2023/06/02	1	127.00	0	0.00	127.00	1	2,629	0.04%
2023/05/31	0	0.00	0	129.00	128.50	0	2,475	0.00%
2023/05/29	1	119.50	1	122.50	125.50	0	2,141	0.00%
2023/05/23	0	0.00	1	127.50	125.00	-1	1,734	-0.06%
2023/05/22	0	0.00	0	126.00	125.50	0	1,632	0.00%
2023/05/19	1	120.50	1.1	121.40	122.00	-0.1	1,458	0.00%
2023/05/16	0	0.00	1	110.00	110.50	-1	1,343	-0.07%
2023/05/12	0	0.00	1	108.50	108.50	-1	1,328	-0.08%
2023/05/11	1	107.50	0	0.00	107.00	1	1,324	0.08%
2023/05/10	1.1	110.48	0	0.00	109.50	1.1	1,296	0.08%
2023/04/24	0	0.00	1	116.00	114.50	-1	1,294	-0.08%
2023/04/21	1	116.50	0	0.00	116.50	1	1,261	0.08%
2023/04/18	0	0.00	8	115.00	116.00	-8	1,241	-0.64%
2023/04/14	0	0.00	1.1	115.00	116.00	-1.1	1,246	-0.08%
2023/03/27	0	0.00	1	112.50	113.00	-1	1,438	-0.07%
2023/03/24	2	110.00	1	111.00	112.00	1	1,475	0.07%
2023/03/23	2	109.00	0	0.00	109.50	2	1,448	0.14%
2023/03/22	2	108.00	0	0.00	109.00	2	1,449	0.14%
2023/03/21	0	0.00	1	107.50	108.00	-1	1,444	-0.07%
2023/03/20	1	106.00	0	0.00	106.00	1	1,436	0.07%
2023/03/16	2	106.00	0	0.00	105.00	2	1,405	0.14%
2023/03/13	0	0.00	0.1	106.50	108.00	-0.1	1,395	0.00%
2023/03/09	0.1	109.50	0	0.00	111.00	0.1	1,362	0.00%
2023/03/07	0	0.00	1	107.50	108.00	-1	1,343	-0.07%
2023/03/02	0	0.00	0	105.00	105.50	0	1,318	0.00%
2023/02/15	1	101.00	2	102.00	102.00	-1	1,358	-0.07%
2023/02/14	1	101.00	0	0.00	101.00	1	1,356	0.07%
2023/02/13	0.1	101.50	1	101.50	102.00	-1	1,363	-0.07%
2023/02/09	1	102.50	2	102.50	102.00	-1	1,379	-0.07%
2023/02/08	1	103.50	0	103.00	102.50	1	1,393	0.07%
2023/02/07	0	0.00	0	103.00	103.00	0	1,391	0.00%
2023/02/03	0	0.00	2	103.50	103.00	-2	1,390	-0.14%
2023/02/02	3	103.00	2	103.50	103.50	1	1,364	0.07%
2023/02/01	0	0.00	1	100.50	101.00	-1	1,341	-0.07%
2023/01/31	1	99.80	0	101.00	99.00	1	1,371	0.07%
2023/01/30	1	99.40	0	0.00	99.00	1	1,373	0.07%
2023/01/13	1	98.50	1	99.80	98.10	0	1,392	0.00%
2023/01/12	2	98.35	0	0.00	98.00	2	1,418	0.14%
2023/01/11	2	101.00	0	102.00	100.00	2	1,428	0.14%
2023/01/10	0	0.00	0	99.60	100.50	0	1,448	0.00%
2023/01/06	0	0.00	3	97.50	97.20	-3	1,468	-0.20%
2023/01/05	3	98.30	2	97.10	98.30	1	1,469	0.07%
2022/12/30	1	93.80	1	96.50	94.00	0	1,471	0.00%
2022/12/21	1	93.50	0	0.00	91.80	1	1,473	0.07%
2022/12/01	0	0.00	1	98.30	98.50	-1	1,424	-0.07%
2022/11/09	1	93.80	0	0.00	94.50	1	1,341	0.07%
2022/11/07	0	0.00	1	92.20	92.10	-1	1,318	-0.08%
2022/11/04	0	0.00	2	92.50	90.80	-2	1,322	-0.15%
2022/11/03	3	91.23	0	0.00	91.80	3	1,319	0.23%
2022/10/26	0	86.70	0	0.00	84.00	0	1,248	0.00%
2022/10/17	0	89.60	0	0.00	90.10	0	1,082	0.00%
2022/10/11	0	92.00	0	0.00	90.90	0	1,098	0.00%
2022/09/06	0	96.00	0	0.00	97.70	0	1,117	0.00%
2022/08/29	1	99.60	0	0.00	99.70	1	1,112	0.09%
2022/08/11	2	103.25	0	0.00	103.00	2	1,181	0.17%
2022/07/20	0	0.00	1	98.00	98.10	-1	1,170	-0.09%
2022/07/15	1	96.30	0	0.00	96.30	1	1,164	0.09%
2022/07/06	1	104.00	1	100.00	100.00	0	1,023	0.00%
2022/06/30	0	110.50	0	0.00	111.50	0	976	0.00%
2022/06/08	0	0.00	1	116.00	117.00	-1	879	-0.11%
2022/05/24	0	0.00	1	116.00	116.00	-1	892	-0.11%
2022/05/19	0	0.00	1	115.00	116.00	-1	884	-0.11%
2022/05/18	1	117.00	0	0.00	116.00	1	877	0.11%
2022/04/22	0	0.00	1	130.00	130.00	-1	943	-0.11%
2022/03/23	0	0.00	0	134.00	134.50	0	931	0.00%
2022/03/10	1	129.00	0	0.00	129.00	1	934	0.11%
2022/03/08	0	0.00	1	126.00	127.00	-1	930	-0.11%
2022/01/20	0	0.00	0	128.00	128.00	0	910	0.00%
2022/01/18	1	128.00	1	127.00	128.00	0	899	0.00%
2021/11/30	0	0.00	0	123.00	125.00	0	921	0.00%
2021/11/09	1	115.50	1	116.00	116.00	0	923	0.00%
2021/11/03	0	0.00	0.2	116.50	116.00	-0.2	1,011	-0.02%
2021/10/29	0.2	118.00	0	0.00	117.50	0.2	1,056	0.02%
2021/10/28	1	118.00	0	0.00	118.00	1	1,077	0.09%
2021/10/14	0	0.00	2	112.00	111.50	-2	1,234	-0.16%
2021/10/07	2	113.00	0	0.00	113.00	2	1,338	0.15%
2021/08/13	0	113.50	0	0.00	111.00	0	1,891	0.00%
2021/08/12	1	115.00	0	0.00	114.50	1	1,902	0.05%
2021/08/03	0	0.00	2	122.00	121.50	-2	2,051	-0.10%
2021/08/02	0	0.00	1	120.50	121.50	-1	2,070	-0.05%
2021/07/30	1	119.50	0	0.00	120.00	1	2,081	0.05%
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/21	0	120.00	0	0.00	119.50	0	2,008	0.00%
2021/07/20	0	121.00	0	0.00	120.00	0	1,985	0.00%
2021/07/19	1	122.00	0	0.00	122.00	1	1,967	0.05%
2021/07/16	0	124.00	0	0.00	123.50	0	1,961	0.00%
2021/07/15	0	0.00	4	124.50	124.50	-4	1,938	-0.21%
2021/07/13	4	123.75	0	0.00	124.50	4	1,924	0.21%
2021/07/12	1	138.00	0	0.00	137.50	1	1,816	0.06%
2021/06/23	0	0.00	6	131.17	129.00	-6	1,748	-0.34%
2021/06/22	3	129.00	0	0.00	128.00	3	1,723	0.17%
2021/06/16	2	128.00	0	0.00	128.50	2	1,749	0.11%
2021/06/11	0	0.00	1	128.50	128.00	-1	1,831	-0.05%
2021/06/10	1	127.50	1	127.50	127.50	0	1,848	0.00%
2021/05/27	3	123.83	2	126.25	125.00	1	2,506	0.04%
2021/05/26	1	125.50	0	0.00	124.50	1	2,641	0.04%
2021/05/14	1	126.00	1	125.00	125.00	0	2,579	0.00%
2021/05/04	0	0.00	1	136.00	135.50	-1	2,601	-0.04%
2021/04/27	0	0.00	1	139.50	138.50	-1	2,670	-0.04%
2021/04/23	0	0.00	1	140.00	140.50	-1	2,750	-0.04%
2021/04/22	0	0.00	7	139.93	138.00	-7	2,785	-0.25%
2021/04/16	1	137.50	0	0.00	139.00	1	2,794	0.04%
2021/04/14	0	0.00	1	137.00	137.00	-1	2,800	-0.04%
2021/04/08	0	0.00	1	141.00	143.00	-1	2,763	-0.04%
2021/03/31	1	140.50	7	141.00	140.50	-6	2,697	-0.22%
2021/03/30	1	141.50	0	0.00	142.00	1	2,698	0.04%
2021/03/23	1	139.00	0	0.00	139.00	1	2,649	0.04%
2021/03/22	0	0.00	1	139.50	141.00	-1	2,631	-0.04%
2021/03/18	0	0.00	1	138.50	140.50	-1	2,604	-0.04%
2021/03/17	1	135.50	0	0.00	135.50	1	2,566	0.04%
2021/03/16	1	135.50	0	0.00	135.50	1	2,526	0.04%
2021/03/15	2	135.00	0	0.00	135.00	2	2,542	0.08%
2021/03/10	1	135.00	0.1	136.00	135.00	0.9	2,463	0.04%
2021/03/09	1.1	134.64	0	0.00	135.00	1.1	2,445	0.04%
2021/03/08	7	137.00	0	0.00	137.50	7	2,399	0.29%
2021/03/05	9	139.56	0	0.00	140.00	9	2,343	0.38%
2021/03/03	0	0.00	0.1	141.50	139.00	-0.1	2,212	0.00%
2021/03/02	2.1	141.95	0	0.00	140.00	2.1	2,111	0.10%
2021/02/25	0	0.00	1	133.50	133.50	-1	1,824	-0.05%
2021/02/03	1	125.50	0	0.00	125.50	1	1,837	0.05%
2021/01/29	1	129.00	0	0.00	128.50	1	1,824	0.05%
2021/01/28	0	0.00	2	131.50	131.50	-2	1,787	-0.11%
2021/01/26	0	0.00	4	134.63	131.00	-4	1,683	-0.24%
2021/01/25	3	132.17	3	134.50	131.50	0	1,641	0.00%
2021/01/22	6	131.92	0	0.00	131.50	6	1,612	0.37%
2021/01/21	0	0.00	2	131.00	130.50	-2	1,588	-0.13%
2021/01/19	0	0.00	2	130.75	130.00	-2	1,561	-0.13%
2021/01/15	0	0.00	1	127.00	127.00	-1	1,470	-0.07%
2021/01/14	2	126.75	2	127.00	126.00	0	1,458	0.00%
2021/01/13	1	124.50	3	124.00	124.00	-2	1,426	-0.14%
2021/01/12	0	0.00	1	123.00	122.50	-1	1,423	-0.07%
2021/01/11	5	123.60	1	124.00	124.50	4	1,433	0.28%
2021/01/08	1	122.50	0	0.00	123.00	1	1,436	0.07%
2021/01/07	0	0.00	1	122.50	123.50	-1	1,450	-0.07%
2021/01/06	2	122.50	1	124.00	121.50	1	1,432	0.07%
2020/12/29	0	0.00	1	118.50	118.50	-1	1,504	-0.07%
2020/12/25	1	118.00	1	118.00	118.50	0	1,541	0.00%
2020/12/24	1	117.50	0	0.00	117.00	1	1,530	0.07%
2020/12/18	1	121.50	0	0.00	120.50	1	1,571	0.06%
2020/12/15	1	125.00	1	123.50	122.50	0	1,565	0.00%
2020/12/11	0	0.00	1	123.00	122.50	-1	1,542	-0.06%
2020/12/09	10	125.50	12	124.42	124.50	-2	1,519	-0.13%
2020/12/04	2	121.25	0	0.00	121.00	2	1,531	0.13%
2020/11/23	0	0.00	2	120.25	120.00	-2	1,557	-0.13%
2020/11/20	0	0.00	1	118.00	117.50	-1	1,556	-0.06%
2020/11/19	1	118.00	0	0.00	118.00	1	1,558	0.06%
2020/11/10	0	0.00	1	120.50	119.00	-1	1,595	-0.06%
2020/11/09	0	0.00	1	119.00	119.00	-1	1,584	-0.06%
2020/11/04	1	116.00	1	117.00	116.00	0	1,787	0.00%
2020/11/03	0	0.00	4	115.63	115.50	-4	1,833	-0.22%
2020/11/02	2	113.00	0	0.00	113.00	2	1,898	0.11%
2020/10/30	3	114.83	0	0.00	113.50	3	1,972	0.15%
2020/10/21	0	0.00	2	120.25	118.50	-2	2,186	-0.09%
2020/10/20	1	119.00	1	119.00	118.50	0	2,216	0.00%
2020/10/15	1	118.00	2	117.50	119.00	-1	2,319	-0.04%
2020/10/14	1	115.50	0	0.00	115.00	1	2,402	0.04%
2020/10/12	1	115.00	0	0.00	115.50	1	2,493	0.04%
2020/10/08	0	0.00	1	115.00	117.00	-1	2,507	-0.04%
2020/10/07	1	112.00	1	112.00	112.50	0	2,485	0.00%
2020/10/05	0	0.00	2	113.25	114.00	-2	2,556	-0.08%
2020/09/30	2	110.75	1	112.50	110.00	1	2,584	0.04%
2020/09/28	0	0.00	1	112.00	111.50	-1	2,844	-0.04%
2020/09/25	1	110.50	0	0.00	110.00	1	2,948	0.03%
2020/09/24	0	0.00	1	114.50	112.50	-1	2,957	-0.03%
2020/09/15	1	114.50	2	115.25	114.50	-1	3,538	-0.03%
2020/09/11	0	0.00	1	111.50	111.50	-1	3,783	-0.03%
2020/09/10	1	111.50	0	0.00	111.50	1	3,815	0.03%
2020/09/09	1	111.00	1	112.50	112.00	0	3,818	0.00%
2020/09/08	2	112.50	1	112.50	113.00	1	3,804	0.03%
2020/09/02	3	116.00	3	117.00	115.00	0	3,930	0.00%
2020/09/01	1	115.00	0	0.00	115.50	1	3,950	0.03%
2020/08/28	3	115.67	0	0.00	117.00	3	4,054	0.07%
2020/08/27	0	0.00	5	118.00	116.00	-5	4,114	-0.12%
2020/08/25	1	117.50	0	0.00	117.50	1	4,247	0.02%
2020/08/21	0	0.00	2	119.25	119.50	-2	4,289	-0.05%
2020/08/20	2	115.75	1	114.50	115.00	1	4,273	0.02%
2020/08/19	4	119.13	0	0.00	118.00	4	4,303	0.09%
2020/08/17	1	123.00	1	124.00	123.00	0	4,308	0.00%
2020/08/12	2	119.25	2	121.25	120.50	0	4,370	0.00%
2020/08/11	1	121.50	1	123.50	122.00	0	4,332	0.00%
2020/08/10	1	127.00	0	0.00	125.50	1	4,278	0.02%
2020/08/07	0	0.00	1	131.00	129.50	-1	4,262	-0.02%
2020/08/05	1	129.00	0	0.00	129.00	1	4,257	0.02%
2020/07/30	1	122.00	3	122.50	123.50	-2	4,398	-0.05%
2020/07/28	2	118.75	1	121.50	119.00	1	4,364	0.02%
2020/07/27	1	119.00	1	121.50	119.50	0	4,368	0.00%
2020/07/24	1	118.50	0	0.00	120.00	1	4,391	0.02%
2020/07/20	0	0.00	4	122.50	123.50	-4	4,239	-0.09%
2020/07/17	1	118.00	4	119.38	119.00	-3	4,146	-0.07%
2020/07/16	4	117.00	0	0.00	116.50	4	4,097	0.10%
2020/07/15	2	116.50	1	118.50	115.50	1	4,086	0.02%
2020/07/14	2	117.75	0	0.00	116.50	2	4,094	0.05%
2020/07/13	2	119.00	0	0.00	119.00	2	4,097	0.05%
2020/07/10	1	118.50	0	0.00	118.00	1	4,081	0.02%
2020/07/07	2	124.00	0	0.00	122.50	2	3,967	0.05%
2020/07/06	1	140.00	2	140.00	141.00	-1	3,792	-0.03%
2020/06/29	1	128.50	1	130.00	129.00	0	3,671	0.00%
2020/06/24	2	132.00	2	132.00	132.00	0	3,583	0.00%
2020/06/23	1	131.00	0	0.00	129.50	1	3,522	0.03%
2020/06/18	6	126.75	6	128.17	132.50	0	3,232	0.00%
2020/06/17	0	0.00	1	125.00	124.00	-1	3,138	-0.03%
2020/06/15	0	0.00	1	121.50	121.00	-1	3,141	-0.03%
2020/06/12	2	119.50	0	0.00	119.50	2	3,134	0.06%
2020/06/09	1	125.50	1	125.00	125.00	0	3,071	0.00%
2020/06/08	3	125.50	7	125.29	125.50	-4	3,083	-0.13%
2020/06/03	1	121.50	1	123.00	122.50	0	2,935	0.00%
2020/06/02	0	0.00	1	121.50	120.00	-1	2,870	-0.03%
2020/06/01	3	117.33	7	118.36	119.50	-4	2,807	-0.14%
2020/05/28	1	113.50	1	115.50	113.50	0	2,739	0.00%
2020/05/26	10	113.00	11	114.95	114.00	-1	2,747	-0.04%
2020/05/25	0	0.00	3	111.50	111.50	-3	2,676	-0.11%
2020/05/22	0	0.00	1	110.00	108.50	-1	2,655	-0.04%
2020/05/20	2	109.00	1	109.00	109.00	1	2,581	0.04%
2020/05/19	1	110.00	0	0.00	110.50	1	2,545	0.04%
2020/05/18	2	108.25	2	110.25	110.00	0	2,519	0.00%
2020/05/15	2	109.25	0	0.00	109.50	2	2,509	0.08%
2020/05/14	2	111.00	0	0.00	110.50	2	2,472	0.08%
2020/05/13	0	0.00	2	114.25	114.00	-2	2,437	-0.08%
2020/05/12	0	0.00	1	113.50	112.50	-1	2,444	-0.04%
2020/05/11	3	115.00	4	112.50	112.00	-1	2,468	-0.04%
2020/05/08	12	113.67	9	114.50	115.00	3	2,385	0.13%
2020/05/07	1	106.00	0	0.00	106.50	1	2,180	0.05%
2020/05/06	1	107.50	3	107.67	107.00	-2	2,173	-0.09%
2020/05/04	1	104.50	0	0.00	104.00	1	2,175	0.05%
2020/04/30	2	105.25	2	106.00	106.50	0	2,180	0.00%
2020/04/29	2	103.75	3	104.50	104.00	-1	2,172	-0.05%
2020/04/28	0	0.00	1	103.50	104.50	-1	2,175	-0.05%
2020/04/27	2	103.75	2	104.50	104.00	0	2,203	0.00%
2020/04/24	0	0.00	1	101.50	101.50	-1	2,200	-0.05%
2020/04/23	3	101.00	0	0.00	101.50	3	2,239	0.13%
2020/04/22	0	0.00	1	99.00	100.50	-1	2,228	-0.04%
2020/04/21	2	105.00	0	0.00	101.00	2	2,224	0.09%
2020/04/15	0	0.00	1	102.50	103.50	-1	2,149	-0.05%
2020/04/10	0	0.00	2	98.60	99.30	-2	2,137	-0.09%
2020/04/06	0	0.00	2	95.30	95.90	-2	2,085	-0.10%
2020/03/31	1	95.90	3	96.57	95.00	-2	2,034	-0.10%
2020/03/30	1	94.50	0	0.00	94.70	1	1,997	0.05%
2020/03/27	0	0.00	1	97.50	97.00	-1	1,978	-0.05%
2020/03/26	1	95.30	0	0.00	99.50	1	1,917	0.05%
2020/03/25	3	91.53	2	90.80	92.00	1	1,852	0.05%
2020/03/24	1	83.30	2	83.60	83.70	-1	1,841	-0.05%
2020/03/23	1	80.00	0	0.00	78.00	1	1,835	0.05%
2020/03/20	3	84.50	3	85.23	84.40	0	1,836	0.00%
2020/03/19	2	79.40	4	82.43	79.20	-2	1,815	-0.11%
2020/03/18	1	87.20	1	88.50	87.40	0	1,811	0.00%
2020/03/17	6	88.10	4	89.00	86.80	2	1,799	0.11%
2020/03/16	1	95.10	0	0.00	93.10	1	1,765	0.06%
2020/03/13	1	94.10	3	93.90	96.90	-2	1,740	-0.11%
2020/03/12	2	103.50	11	101.68	102.50	-9	1,710	-0.53%
2020/03/11	1	108.00	1	111.00	108.50	0	1,694	0.00%
2020/03/10	0	0.00	1	106.50	108.50	-1	1,697	-0.06%
2020/03/09	3	108.67	0	0.00	106.50	3	1,694	0.18%
2020/03/06	1	111.50	0	0.00	112.00	1	1,699	0.06%
2020/03/05	0	0.00	1	114.50	114.00	-1	1,702	-0.06%
2020/03/03	1	115.00	4	114.13	113.50	-3	1,740	-0.17%
2020/02/27	3	112.00	6	112.42	110.00	-3	1,709	-0.18%
2020/02/26	0	0.00	5	115.00	115.50	-5	1,715	-0.29%
2020/02/24	1	112.00	0	0.00	114.00	1	1,718	0.06%
2020/02/21	0	0.00	2	116.50	114.00	-2	1,748	-0.11%
2020/02/20	0	0.00	17	118.47	118.00	-17	1,757	-0.97%
2020/02/18	0	0.00	1	118.00	117.50	-1	1,825	-0.05%
2020/02/17	3	118.33	1	118.50	118.50	2	1,917	0.10%
2020/02/14	17	118.74	8	118.38	118.00	9	1,992	0.45%
2020/02/13	34	119.18	6	118.50	119.00	28	2,131	1.31%
2020/02/12	12	120.92	11	121.59	120.50	1	2,390	0.04%
2020/02/10	1	112.00	2	110.25	111.50	-1	2,569	-0.04%
2020/02/03	1	105.00	1	109.50	108.00	0	2,647	0.00%
2020/01/30	2	115.75	2	115.75	115.50	0	2,607	0.00%
2020/01/13	0	0.00	1	123.50	123.50	-1	2,569	-0.04%
2020/01/09	0	0.00	1	121.50	122.50	-1	2,564	-0.04%
2020/01/07	1	119.50	0	0.00	119.50	1	2,566	0.04%
2020/01/03	1	125.50	0	0.00	126.00	1	2,563	0.04%
2019/12/25	3	126.00	0	0.00	125.50	3	2,624	0.11%
2019/12/20	4	127.38	0	0.00	126.00	4	2,682	0.15%
2019/12/19	1	129.50	0	0.00	127.50	1	2,713	0.04%
2019/12/06	1	128.00	1	126.00	126.00	0	2,825	0.00%
2019/11/27	0	0.00	3	132.00	132.50	-3	2,756	-0.11%
2019/11/25	0	0.00	2	127.50	127.00	-2	2,719	-0.07%
2019/11/22	4	130.88	3	129.50	129.00	1	2,717	0.04%
2019/11/20	1	129.00	0	0.00	129.50	1	2,724	0.04%
2019/11/18	1	130.00	8	131.25	132.00	-7	2,698	-0.26%
2019/11/15	0	0.00	3	130.50	129.50	-3	2,677	-0.11%
2019/11/14	24	129.00	19	129.53	129.50	5	2,661	0.19%
2019/11/13	7	134.71	27	132.54	134.50	-20	2,612	-0.77%
2019/11/12	39	136.88	14	134.75	134.00	25	2,576	0.97%
2019/11/11	4	137.13	1	135.50	137.00	3	2,508	0.12%
2019/11/08	5	129.50	7	130.57	133.00	-2	2,284	-0.09%
2019/11/06	2	119.50	2	119.50	118.50	0	2,096	0.00%
2019/11/05	1	121.00	0	0.00	121.50	1	2,093	0.05%
2019/10/31	1	119.00	1	117.00	118.00	0	2,003	0.00%
2019/10/28	0	0.00	2	114.00	114.00	-2	1,958	-0.10%
2019/10/23	0	0.00	1	111.50	112.00	-1	1,946	-0.05%
2019/10/17	1	108.00	1	110.00	109.00	0	1,920	0.00%
2019/10/16	3	110.00	0	0.00	109.00	3	1,920	0.16%
2019/10/15	0	0.00	1	110.50	109.50	-1	1,909	-0.05%
2019/10/14	1	109.00	0	0.00	109.00	1	1,922	0.05%
2019/10/02	2	109.50	2	109.00	109.00	0	1,997	0.00%
2019/09/27	1	111.50	1	112.50	111.50	0	1,942	0.00%
2019/09/18	1	119.00	1	118.00	117.50	0	2,002	0.00%
2019/09/16	5	118.50	3	118.33	118.50	2	2,097	0.10%
2019/09/12	5	115.70	7	114.86	118.00	-2	2,098	-0.10%
2019/09/11	1	111.50	0	0.00	112.00	1	2,058	0.05%
2019/08/30	0	0.00	1	113.50	113.50	-1	2,020	-0.05%
2019/08/27	1	115.00	0	0.00	115.00	1	2,068	0.05%
2019/08/23	0	0.00	2	114.50	113.00	-2	2,189	-0.09%
2019/08/21	2	115.50	0	0.00	115.50	2	2,191	0.09%
2019/08/14	0	0.00	2	112.75	112.00	-2	2,077	-0.10%
2019/08/13	0	0.00	1	108.00	109.50	-1	1,996	-0.05%
2019/08/07	1	103.50	1	103.00	103.00	0	1,885	0.00%
2019/08/05	0	0.00	1	100.50	101.00	-1	1,874	-0.05%
2019/08/02	2	100.50	0	0.00	100.00	2	1,960	0.10%
2019/07/31	1	101.50	1	103.50	104.00	0	1,997	0.00%
2019/07/29	2	106.00	2	104.50	104.50	0	2,031	0.00%
2019/07/24	2	106.00	2	105.50	105.50	0	2,053	0.00%
2019/07/23	2	107.00	2	106.00	106.00	0	2,049	0.00%
2019/07/17	1	105.00	1	105.00	105.00	0	2,126	0.00%
2019/07/16	0	0.00	1	106.00	106.00	-1	2,147	-0.05%
2019/07/11	1	106.50	2	105.75	106.50	-1	2,120	-0.05%
2019/07/09	2	104.25	1	105.00	104.00	1	2,106	0.05%
2019/07/08	3	111.50	0	0.00	112.00	3	2,101	0.14%
2019/07/03	0	0.00	2	109.75	110.00	-2	2,126	-0.09%
2019/06/27	2	110.25	1	109.50	109.50	1	2,166	0.05%
2019/06/26	2	109.50	2	110.00	109.50	0	2,151	0.00%
2019/06/25	0	0.00	1	107.50	107.00	-1	2,109	-0.05%
2019/06/24	1	107.50	0	0.00	107.00	1	2,098	0.05%
2019/06/21	0	0.00	2	106.50	106.50	-2	2,153	-0.09%
2019/06/20	0	0.00	2	103.50	104.00	-2	2,095	-0.10%
2019/06/19	0	0.00	1	102.50	102.50	-1	2,092	-0.05%
2019/06/18	5	101.50	5	100.50	100.00	0	2,076	0.00%
2019/06/05	0	0.00	5	101.50	98.80	-5	2,361	-0.21%
2019/06/04	6	98.72	7	99.71	100.00	-1	2,373	-0.04%
2019/06/03	6	98.03	4	97.83	98.00	2	2,366	0.08%
2019/05/31	2	102.00	1	100.50	100.50	1	2,381	0.04%
2019/05/30	7	99.23	9	100.94	101.50	-2	2,397	-0.08%
2019/05/28	0	0.00	2	95.45	94.80	-2	2,604	-0.08%
2019/05/24	1	94.50	1	93.00	92.80	0	2,720	0.00%
2019/05/23	2	93.95	0	0.00	93.00	2	2,784	0.07%
2019/05/21	0	0.00	1	92.40	94.30	-1	2,818	-0.04%
2019/05/17	1	95.20	0	0.00	92.90	1	2,822	0.04%
2019/05/13	2	93.70	2	93.50	93.70	0	2,788	0.00%
2019/05/10	0	0.00	1	94.40	93.70	-1	2,782	-0.04%
2019/05/09	1	97.50	1	98.20	98.00	0	2,710	0.00%
2019/05/08	2	98.25	1	99.30	99.00	1	2,700	0.04%
2019/05/06	0	0.00	1	96.70	95.90	-1	2,661	-0.04%
2019/04/26	0	0.00	1	99.20	99.20	-1	2,616	-0.04%
2019/04/23	1	98.00	1	97.90	98.00	0	2,570	0.00%
2019/04/16	0	0.00	3	103.33	103.00	-3	2,494	-0.12%
2019/04/15	0	0.00	5	101.80	103.00	-5	2,479	-0.20%
2019/04/12	1	100.00	0	0.00	100.00	1	2,455	0.04%
2019/04/11	3	100.83	0	0.00	100.50	3	2,430	0.12%
2019/04/10	0	0.00	2	103.00	103.50	-2	2,399	-0.08%
2019/04/09	1	101.50	1	101.50	100.50	0	2,382	0.00%
2019/04/08	3	100.83	1	101.50	102.00	2	2,370	0.08%
2019/04/02	1	100.50	1	102.00	101.00	0	2,315	0.00%
2019/04/01	0	0.00	3	101.33	99.60	-3	2,260	-0.13%
2019/03/29	1	101.50	1	101.50	99.50	0	2,237	0.00%
2019/03/28	3	100.17	1	99.70	99.00	2	2,225	0.09%
2019/03/27	5	100.12	2	100.50	99.80	3	2,222	0.14%
2019/03/26	21	102.31	10	102.55	101.00	11	2,209	0.50%
2019/03/25	4	98.90	0	0.00	99.80	4	2,133	0.19%
2019/03/18	0	0.00	1	99.50	98.00	-1	2,078	-0.05%
2019/03/15	0	0.00	3	98.33	98.50	-3	2,014	-0.15%
2019/03/14	2	96.50	1	95.60	97.30	1	1,937	0.05%
2019/03/12	0	0.00	1	95.20	94.90	-1	1,867	-0.05%
2019/03/11	2	94.60	0	0.00	94.10	2	1,843	0.11%
2019/03/07	0	0.00	4	95.38	95.00	-4	1,859	-0.22%
2019/03/05	1	94.90	1	95.60	95.70	0	1,815	0.00%
2019/03/04	3	97.30	3	97.73	96.70	0	1,747	0.00%
2019/02/27	8	94.50	4	94.33	94.30	4	1,654	0.24%
2019/02/26	0	0.00	2	90.15	90.30	-2	1,474	-0.14%
2019/02/25	2	88.80	1	88.50	89.30	1	1,424	0.07%
2019/02/20	0	0.00	1	86.20	86.00	-1	1,311	-0.08%
2019/02/19	0	0.00	2	84.40	84.30	-2	1,308	-0.15%
2019/02/18	1	83.80	0	0.00	84.00	1	1,361	0.07%
2019/02/13	0	0.00	1	83.80	83.80	-1	1,393	-0.07%
2019/01/30	1	81.90	0	0.00	82.00	1	1,478	0.07%
2019/01/25	0	0.00	1	84.10	83.90	-1	1,492	-0.07%
2019/01/22	2	83.25	1	84.40	83.70	1	1,517	0.07%
2019/01/17	2	82.80	0	0.00	82.80	2	1,543	0.13%
2019/01/09	1	83.00	1	83.40	82.60	0	1,689	0.00%
2019/01/02	0	0.00	1	80.70	80.40	-1	1,873	-0.05%
2018/12/18	1	80.00	1	79.80	79.30	0	2,093	0.00%
2018/12/03	0	0.00	1	85.20	85.70	-1	2,123	-0.05%
2018/11/29	1	83.40	0	0.00	82.50	1	2,083	0.05%
2018/11/26	0	0.00	1	82.50	81.60	-1	2,082	-0.05%
2018/11/21	0	0.00	1	83.50	83.30	-1	2,117	-0.05%
2018/11/19	1	81.60	1	82.20	81.80	0	2,121	0.00%
2018/11/16	1	81.20	0	0.00	81.80	1	2,188	0.05%
2018/11/15	8	80.73	8	81.30	81.90	0	2,249	0.00%
2018/11/12	0	0.00	2	79.10	78.70	-2	2,214	-0.09%
2018/11/09	7	80.94	4	80.50	80.50	3	2,201	0.14%
2018/11/07	0	0.00	1	78.60	78.80	-1	2,146	-0.05%
2018/11/06	0	0.00	1	80.00	76.20	-1	2,190	-0.05%
2018/11/05	2	78.40	0	0.00	79.10	2	2,288	0.09%
2018/10/30	0	0.00	1	72.50	74.70	-1	2,481	-0.04%
2018/10/26	2	72.35	1	71.80	72.30	1	2,516	0.04%
2018/10/24	0	0.00	1	75.20	74.70	-1	2,566	-0.04%
2018/10/23	0	0.00	1	74.50	73.80	-1	2,541	-0.04%
2018/10/18	1	73.00	1	75.30	73.00	0	2,434	0.00%
2018/10/15	0	0.00	1	75.10	74.60	-1	2,464	-0.04%
2018/10/12	1	71.60	1	73.10	73.50	0	2,440	0.00%
2018/10/11	4	72.83	0	0.00	72.20	4	2,405	0.17%
2018/10/08	0	0.00	1	80.10	80.10	-1	2,512	-0.04%
2018/10/05	0	0.00	1	79.60	80.00	-1	2,550	-0.04%
2018/10/04	0	0.00	1	82.20	81.40	-1	2,555	-0.04%
2018/09/28	1	82.10	1	83.30	83.30	0	2,571	0.00%
2018/09/27	1	83.70	1	83.50	84.40	0	2,544	0.00%
2018/09/26	4	84.35	3	85.03	83.60	1	2,522	0.04%
2018/09/20	0	0.00	1	85.90	87.10	-1	2,468	-0.04%
2018/09/18	1	89.50	0	0.00	87.60	1	2,493	0.04%
2018/09/14	1	88.90	0	0.00	88.90	1	2,536	0.04%
2018/09/13	1	89.80	1	89.00	88.30	0	2,561	0.00%
2018/09/12	1	88.20	0	0.00	87.60	1	2,599	0.04%
2018/09/10	0	0.00	3	86.07	87.00	-3	2,638	-0.11%
2018/09/07	3	87.63	7	87.63	87.50	-4	2,698	-0.15%
2018/09/06	2	91.30	0	0.00	91.20	2	2,665	0.08%
2018/09/05	1	92.90	1	93.00	92.60	0	2,665	0.00%
2018/09/04	1	93.00	0	0.00	94.30	1	2,705	0.04%
2018/08/31	2	93.65	0	0.00	94.60	2	2,710	0.07%
2018/08/29	0	0.00	2	93.60	93.50	-2	2,750	-0.07%
2018/08/28	1	93.80	5	94.04	93.70	-4	2,766	-0.14%
2018/08/27	4	93.53	1	94.30	94.30	3	2,755	0.11%
2018/08/24	5	95.18	1	93.30	93.30	4	2,742	0.15%
2018/08/23	10	95.23	6	95.15	95.60	4	2,722	0.15%
2018/08/22	3	94.20	4	94.13	94.00	-1	2,662	-0.04%
2018/08/21	1	91.80	0	0.00	91.10	1	2,586	0.04%
2018/08/17	1	93.00	1	91.00	90.50	0	2,615	0.00%
2018/08/14	1	92.90	1	91.60	93.10	0	2,636	0.00%
2018/08/13	0	0.00	1	91.90	91.80	-1	2,655	-0.04%
2018/08/10	0	0.00	5	91.92	92.80	-5	2,619	-0.19%
2018/08/09	0	0.00	1	90.10	90.60	-1	2,542	-0.04%
2018/08/08	8	90.74	7	91.80	89.50	1	2,557	0.04%
2018/08/07	2	88.50	0	0.00	88.00	2	2,468	0.08%
2018/08/06	2	89.35	1	89.30	89.20	1	2,460	0.04%
2018/08/03	1	87.00	0	0.00	87.90	1	2,466	0.04%
2018/08/02	0	0.00	1	86.60	86.10	-1	2,457	-0.04%
2018/08/01	1	84.90	8	87.71	88.20	-7	2,485	-0.28%
2018/07/18	0	0.00	3	81.47	81.50	-3	2,462	-0.12%
2018/07/17	6	80.37	0	0.00	79.00	6	2,463	0.24%
2018/07/16	0	0.00	4	85.23	85.50	-4	2,377	-0.17%
2018/07/13	0	0.00	2	84.60	85.20	-2	2,294	-0.09%
2018/07/12	1	80.30	1	81.90	82.40	0	2,265	0.00%
2018/07/09	0	0.00	1	81.70	82.60	-1	2,234	-0.04%
2018/07/05	3	80.07	0	0.00	80.00	3	2,213	0.14%
2018/07/04	1	82.20	1	82.60	81.80	0	2,190	0.00%
2018/07/02	1	83.80	0	0.00	83.10	1	2,201	0.05%
2018/06/29	0	0.00	1	83.90	83.80	-1	2,201	-0.05%
2018/06/28	0	0.00	1	83.20	82.50	-1	2,184	-0.05%
2018/06/27	1	83.50	1	83.70	84.10	0	2,186	0.00%
2018/06/25	2	82.85	0	0.00	82.50	2	2,162	0.09%
2018/06/22	1	84.70	0	0.00	84.20	1	2,167	0.05%
2018/06/20	2	86.25	0	0.00	86.20	2	2,122	0.09%
2018/06/19	0	0.00	1	90.60	89.00	-1	2,079	-0.05%
2018/06/15	1	90.50	2	89.45	90.40	-1	2,046	-0.05%
2018/06/13	1	88.10	0	0.00	87.50	1	1,966	0.05%
2018/06/12	1	88.20	2	89.00	88.20	-1	1,980	-0.05%
2018/06/07	1	86.50	0	0.00	86.60	1	1,915	0.05%
2018/06/01	0	0.00	1	86.00	85.50	-1	1,831	-0.05%
2018/05/29	1	86.10	0	0.00	85.90	1	1,900	0.05%
2018/05/28	0	0.00	2	86.85	87.00	-2	2,009	-0.10%
2018/05/25	0	0.00	1	85.30	85.40	-1	2,008	-0.05%
2018/05/24	0	0.00	1	85.10	84.80	-1	2,015	-0.05%
2018/05/22	0	0.00	2	85.25	85.30	-2	1,997	-0.10%
2018/05/21	3	82.20	1	83.10	82.30	2	1,975	0.10%
2018/05/16	1	83.30	1	83.20	83.20	0	1,909	0.00%
2018/05/15	1	84.30	1	85.10	84.30	0	1,879	0.00%
2018/05/11	5	86.60	3	87.30	86.00	2	1,844	0.11%
2018/05/10	2	90.80	0	0.00	90.00	2	1,816	0.11%
2018/05/09	10	92.23	3	90.53	90.40	7	1,825	0.38%
2018/04/30	0	0.00	6	91.63	89.90	-6	1,808	-0.33%
2018/04/27	8	84.88	2	84.20	84.80	6	1,772	0.34%
2018/04/24	1	88.00	0	0.00	87.70	1	1,729	0.06%
2018/04/23	2	90.85	0	0.00	90.00	2	1,709	0.12%
2018/04/18	3	94.60	0	0.00	94.00	3	1,734	0.17%
2018/04/13	2	97.80	4	97.23	96.90	-2	1,730	-0.12%
2018/04/12	2	96.30	0	0.00	95.60	2	1,728	0.12%
2018/03/16	0	0.00	1	103.00	107.00	-1	1,682	-0.06%
2018/03/15	2	103.00	1	103.00	102.00	1	1,670	0.06%
2018/03/13	0	0.00	1	102.00	102.50	-1	1,684	-0.06%
2018/03/06	0	0.00	1	104.50	102.00	-1	1,681	-0.06%
2018/03/01	1	104.50	0	0.00	103.50	1	1,613	0.06%
2018/02/27	0	0.00	4	98.05	97.70	-4	1,504	-0.27%
2018/02/26	4	96.80	0	0.00	96.00	4	1,457	0.27%
2018/02/23	0	0.00	3	94.00	95.00	-3	1,429	-0.21%
2018/02/22	1	91.30	1	92.20	92.50	0	1,425	0.00%
2018/02/12	2	90.65	0	0.00	90.00	2	1,401	0.14%
2018/02/09	1	89.00	0	0.00	89.90	1	1,390	0.07%
2018/02/06	0	0.00	1	91.80	91.80	-1	1,448	-0.07%
2018/02/05	1	92.20	0	0.00	92.50	1	1,449	0.07%
2018/02/02	2	92.65	0	0.00	92.50	2	1,486	0.13%
2018/01/30	0	0.00	1	100.00	96.00	-1	1,411	-0.07%
2018/01/26	0	0.00	2	101.50	101.00	-2	1,366	-0.15%
2018/01/25	0	0.00	1	103.00	102.00	-1	1,382	-0.07%
2018/01/24	0	0.00	1	103.00	103.00	-1	1,390	-0.07%
2018/01/23	1	105.00	0	0.00	102.00	1	1,389	0.07%
2018/01/22	1	104.50	0	0.00	105.00	1	1,375	0.07%
2018/01/19	1	102.00	0	0.00	101.50	1	1,377	0.07%
2018/01/18	0	0.00	1	102.00	102.00	-1	1,383	-0.07%
2018/01/17	1	101.50	0	0.00	101.50	1	1,429	0.07%
2018/01/16	0	0.00	1	104.00	103.00	-1	1,474	-0.07%
2018/01/02	0	0.00	1	94.70	96.00	-1	1,474	-0.07%