銘異 (3060)-統一-屏東券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
35.35
漲跌
▲0.20
漲幅
+0.57%
成交量
24,137張
產業
上市電腦週邊類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	35.72	4.2	35.96	35.15	-1.2	5,675	-0.02%
2024/05/21	5	32.60	33.1	33.73	35.20	-28.1	5,047	-0.56%
2024/05/20	2	31.50	3	32.12	32.00	-1	4,837	-0.02%
2024/05/17	1	33.65	3	33.33	32.50	-2	4,702	-0.04%
2024/05/16	2	33.40	3	33.45	33.45	-1	4,057	-0.02%
2024/05/15	10	30.00	13	30.34	30.45	-3	3,758	-0.08%
2024/05/14	0	0.00	20	28.51	28.95	-20	3,546	-0.56%
2024/05/13	34	28.90	36	29.11	28.95	-2	3,385	-0.06%
2024/05/10	1	25.55	2	26.20	26.60	-1	3,131	-0.03%
2024/05/09	1	27.00	2	26.05	25.75	-1	3,064	-0.03%
2024/05/08	1	27.55	0	0.00	28.60	1	2,925	0.03%
2024/05/07	1	27.35	2	27.83	27.60	-1	2,846	-0.04%
2024/05/06	1	27.25	5	27.15	27.10	-4	2,776	-0.14%
2024/05/03	5	28.75	0	0.00	27.80	5	2,737	0.18%
2024/05/02	2	27.45	0	0.00	28.65	2	2,678	0.07%
2024/04/30	2	28.35	0	0.00	28.10	2	2,595	0.08%
2024/04/26	1	28.35	0	0.00	27.90	1	2,542	0.04%
2024/04/25	1	27.20	0	0.00	27.80	1	2,521	0.04%
2024/04/23	5	25.84	0	0.00	26.15	5	2,498	0.20%
2024/04/22	2	25.10	0	0.00	24.90	2	2,484	0.08%
2024/04/19	7	26.49	1	26.05	26.15	6	2,443	0.25%
2024/04/18	5	27.70	0	0.00	27.80	5	2,383	0.21%
2024/04/17	0	0.00	1	27.50	28.50	-1	2,346	-0.04%
2024/04/16	8	28.76	5	28.32	27.90	3	2,285	0.13%
2024/04/15	12	30.00	11	30.70	29.40	1	2,053	0.05%
2024/04/12	9	27.84	0	0.00	28.80	9	1,687	0.53%
2024/04/11	5	26.01	12	26.17	26.20	-7	1,420	-0.49%
2024/04/10	6	23.58	6	24.80	24.80	0	985	0.00%
2024/04/09	0	0.00	4	22.54	22.55	-4	837	-0.48%
2024/03/20	3	20.45	0	0.00	20.50	3	752	0.40%
2024/03/18	3	21.13	0	0.00	21.25	3	749	0.40%
2024/03/14	5	21.27	0	21.40	21.25	5	755	0.66%
2024/03/13	7	22.16	0	0.00	22.05	7	743	0.94%
2024/03/12	8	22.70	0	0.00	22.80	8	712	1.13%
2024/03/11	0	0.00	2	22.23	21.90	-2	650	-0.31%
2024/03/05	0	0.00	2	22.00	21.65	-2	669	-0.30%
2024/03/01	0	0.00	1	20.25	20.20	-1	632	-0.16%
2024/02/23	0	0.00	3	20.60	20.50	-3	820	-0.37%
2024/02/05	0	0.00	10	19.72	19.70	-10	854	-1.17%
2024/02/01	0	0.00	5	20.30	20.10	-5	864	-0.58%
2024/01/31	0	0.00	5	20.00	20.05	-5	898	-0.56%
2024/01/29	0	0.00	5	20.30	20.30	-5	925	-0.54%
2024/01/22	0	0.00	5	20.00	20.10	-5	947	-0.53%
2024/01/19	1	19.65	0	0.00	19.65	1	961	0.10%
2024/01/17	1	20.10	0	0.00	19.60	1	962	0.10%
2024/01/16	0	20.50	0	0.00	20.50	0	950	0.00%
2024/01/10	1	21.30	0	0.00	21.55	1	934	0.11%
2024/01/09	1	21.60	0	0.00	21.35	1	937	0.11%
2024/01/04	0	0.00	3	22.05	21.85	-3	976	-0.31%
2024/01/03	1	21.80	0	0.00	21.60	1	965	0.10%
2024/01/02	1	21.95	0	0.00	21.95	1	970	0.10%
2023/12/22	2	20.90	0	0.00	21.05	2	932	0.21%
2023/12/20	1	20.90	0	0.00	20.90	1	927	0.11%
2023/12/19	2	20.20	0	0.00	21.00	2	925	0.22%
2023/12/14	2	20.90	0	0.00	20.90	2	908	0.22%
2023/12/11	5	20.95	0	0.00	21.15	5	889	0.56%
2023/12/08	2	21.15	0	0.00	21.15	2	882	0.23%
2023/12/06	3	21.20	0	0.00	21.20	3	867	0.35%
2023/11/30	0	0.00	0.6	21.80	21.95	-0.6	799	-0.08%
2023/11/29	1	21.65	2	21.68	21.55	-1	786	-0.13%
2023/11/24	2	22.30	1	21.80	21.50	1	811	0.12%
2023/11/22	0	0.00	2	20.75	20.85	-2	694	-0.29%
2023/11/13	2	19.20	0	0.00	19.20	2	607	0.33%
2023/11/10	3	19.50	0	0.00	19.30	3	599	0.50%
2023/11/09	1	19.80	0	0.00	19.80	1	595	0.17%
2023/11/08	1	20.10	1	20.70	20.05	0	594	0.00%
2023/11/07	2	20.30	0	0.00	20.55	2	560	0.36%
2023/10/27	1	20.35	1	19.75	19.75	0	546	0.00%
2023/10/25	0	0.00	0	19.80	19.80	0	554	0.00%
2023/10/13	1	20.65	0	0.00	20.20	1	754	0.13%
2023/10/12	3	20.18	1	20.75	20.05	2	775	0.26%
2023/10/11	2	19.28	0	0.00	18.95	2	893	0.22%
2023/09/27	1	18.35	0	0.00	18.45	1	1,276	0.08%
2023/09/21	2	18.70	0	0.00	18.60	2	1,278	0.16%
2023/08/30	1	19.60	0	0.00	19.60	1	1,198	0.08%
2023/08/24	0.1	19.50	0	0.00	19.65	0.1	1,176	0.01%
2023/08/10	1	18.55	0	0.00	18.50	1	1,148	0.09%
2023/07/25	0	0.00	1	21.25	20.85	-1	1,190	-0.08%
2023/07/24	2	20.50	0	0.00	20.35	2	1,172	0.17%
2023/07/17	1	21.50	0	0.00	21.50	1	981	0.10%
2023/07/14	6	22.80	8	22.95	22.35	-2	940	-0.21%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/11	0	0.00	21.1	20.22	20.20	-21.1	738	-2.86%
2023/07/10	6.1	21.38	1	21.50	21.45	5.1	698	0.73%
2023/07/07	11	20.81	60	19.95	20.40	-49	616	-7.94%
2023/07/06	40	19.55	0	0.00	19.55	40	453	8.82%
2023/06/28	0.1	17.80	0	0.00	17.65	0.1	383	0.03%
2023/06/09	0	17.60	0	0.00	17.55	0	339	0.01%
2023/06/08	0.1	17.50	0	0.00	17.35	0.1	332	0.03%
2023/05/12	0.1	16.95	0	0.00	16.95	0.1	339	0.02%
2023/05/03	3	18.62	0	0.00	18.10	3	294	1.02%
2023/04/26	0	0.00	2	17.15	17.40	-2	205	-0.97%
2023/04/21	0	0.00	5	17.50	17.45	-5	200	-2.50%
2023/04/18	20	18.20	0	0.00	18.30	20	190	10.48%
2023/03/29	0	0.00	3	17.22	17.25	-3	160	-1.87%
2023/02/17	0	17.60	0	0.00	17.55	0	173	0.02%
2023/02/16	0	0.00	0.2	17.60	17.50	-0.2	173	-0.11%
2023/02/14	0	0.00	3	17.45	17.45	-3	173	-1.73%
2023/01/30	0	0.00	3	16.60	16.60	-3	163	-1.84%
2023/01/17	0	0.00	7	16.41	16.45	-7	164	-4.26%
2023/01/16	0	16.30	3	16.43	16.40	-3	165	-1.80%
2023/01/04	0	0.00	5	16.30	16.20	-5	185	-2.70%
2023/01/03	3	16.10	0	0.00	16.10	3	188	1.59%
2022/12/28	2	16.10	0	0.00	16.10	2	223	0.90%
2022/12/20	5	16.60	5	16.55	16.55	0	228	0.00%
2022/12/19	0	17.10	0	0.00	16.90	0	227	0.02%
2022/12/16	0	0.00	7	17.06	17.00	-7	231	-3.03%
2022/12/12	20	17.21	20	17.73	17.20	0	230	0.00%
2022/12/09	5	17.00	0	0.00	17.05	5	218	2.29%
2022/12/08	12	16.94	0	0.00	17.00	12	219	5.46%
2022/12/07	3	16.90	0	0.00	17.10	3	219	1.37%
2022/11/11	0.1	17.10	0	0.00	16.65	0.1	212	0.04%
2022/11/08	1	17.10	0	0.00	17.00	1	216	0.46%
2022/11/01	0	16.20	0	0.00	16.30	0	220	0.01%
2022/10/27	0	16.30	0	0.00	16.25	0	223	0.00%
2022/10/25	0	16.20	0	0.00	15.85	0	225	0.00%
2022/10/20	0.1	16.32	0	0.00	16.50	0.1	236	0.02%
2022/09/28	0	0.00	1	16.75	16.70	-1	207	-0.48%
2022/09/26	0	17.40	0	0.00	17.00	0	209	0.02%
2022/09/16	0	18.95	0	0.00	18.90	0	225	0.02%
2022/09/15	0	19.30	0	0.00	19.05	0	229	0.01%
2022/08/30	1	19.70	0	0.00	19.75	1	254	0.39%
2022/08/25	0	0.00	10	19.95	19.90	-10	255	-3.91%
2022/07/22	0	0.00	1	18.60	18.35	-1	344	-0.29%
2022/07/14	0	0.00	1	17.60	17.85	-1	365	-0.27%
2022/07/12	1	17.05	0	0.00	16.60	1	367	0.27%
2022/07/11	3	17.55	0	0.00	17.55	3	367	0.82%
2022/07/04	0	17.60	0	0.00	17.40	0	364	0.01%
2022/06/22	20	19.05	0	0.00	18.95	20	361	5.53%
2022/06/08	0.1	21.95	0	0.00	21.95	0.1	381	0.03%
2022/05/24	3	21.90	0	0.00	21.65	3	458	0.65%
2022/05/23	0	0.00	2	20.50	20.45	-2	420	-0.48%
2022/05/19	0	0.00	1	19.75	19.95	-1	440	-0.23%
2022/05/16	2	19.70	0	0.00	19.25	2	459	0.43%
2022/05/09	1	20.00	0	0.00	19.85	1	495	0.20%
2022/04/07	1	21.90	0	0.00	21.80	1	1,029	0.10%
2022/03/17	0	0.00	1	22.50	22.60	-1	2,159	-0.05%
2022/03/10	2	22.20	1	21.65	22.10	1	2,224	0.04%
2022/03/08	1	21.30	0	0.00	20.90	1	2,238	0.04%
2022/02/25	1	22.05	0	0.00	22.10	1	2,300	0.04%
2022/02/24	0	22.80	0	0.00	22.55	0	2,298	0.00%
2022/02/15	1	22.95	0	0.00	23.10	1	2,583	0.04%
2022/02/14	1	24.00	0	0.00	23.40	1	2,657	0.04%
2022/02/08	0	0.00	2	24.50	24.55	-2	2,704	-0.07%
2022/02/07	0	0.00	1	23.15	23.90	-1	2,701	-0.04%
2022/01/25	1	22.45	0	0.00	22.35	1	2,692	0.04%
2022/01/13	2	23.65	0	0.00	23.70	2	2,677	0.07%
2022/01/12	0	0.00	53	23.55	23.70	-53	2,672	-1.98%
2022/01/11	5	24.60	0.1	24.60	24.15	4.9	2,661	0.18%
2022/01/10	10	25.20	0	0.00	25.15	10	2,636	0.38%
2022/01/07	0	0.00	20	26.25	25.60	-20	2,620	-0.76%
2022/01/06	10	26.75	10	26.20	26.30	0	2,573	0.00%
2022/01/04	3	26.20	0	0.00	25.95	3	2,321	0.13%
2021/12/28	20	25.68	0	0.00	25.65	20	2,304	0.87%
2021/12/24	0	0.00	1	25.60	25.60	-1	2,283	-0.04%
2021/12/23	1	26.40	0	0.00	26.40	1	2,231	0.04%
2021/12/22	1	27.00	2	26.85	26.55	-1	2,205	-0.05%
2021/12/21	2	27.83	10.9	28.44	26.90	-8.9	2,129	-0.42%
2021/12/20	12	27.86	13	28.70	28.30	-1	1,996	-0.05%
2021/12/17	6.2	28.21	7	27.29	28.15	-0.8	1,816	-0.04%
2021/12/16	0	0.00	30	27.45	27.70	-30	1,437	-2.09%
2021/12/15	0	0.00	1	25.15	25.20	-1	1,304	-0.08%
2021/12/09	0	25.10	0	0.00	25.20	0	1,267	0.00%
2021/11/29	1	24.55	1	24.80	24.15	0	1,255	0.00%
2021/11/23	1.1	24.77	0	0.00	24.75	1.1	1,219	0.09%
2021/11/19	0	0.00	20	25.65	25.80	-20	1,186	-1.69%
2021/11/18	1	24.90	0	0.00	24.75	1	1,165	0.09%
2021/11/17	0	0.00	0.4	25.35	25.35	-0.4	1,164	-0.03%
2021/11/16	40	25.46	1	25.35	25.30	39	1,154	3.38%
2021/11/15	0	0.00	1	26.40	25.50	-1	1,158	-0.09%
2021/11/12	3	26.43	4	25.90	26.20	-1	1,268	-0.08%
2021/11/11	1	26.15	34	26.13	26.15	-33	1,143	-2.88%
2021/11/10	0	0.00	1	23.95	23.80	-1	1,075	-0.09%
2021/11/09	1	23.55	0	0.00	23.65	1	1,073	0.09%
2021/11/05	0	0.00	1	22.70	22.70	-1	1,063	-0.09%
2021/11/04	0	0.00	8	22.68	22.50	-8	1,079	-0.74%
2021/10/28	0	0.00	2	21.90	22.05	-2	1,158	-0.17%
2021/10/22	3	20.80	0	0.00	21.00	3	1,326	0.23%
2021/10/21	5	21.15	0	0.00	21.20	5	1,383	0.36%
2021/10/18	1	20.20	0	0.00	20.30	1	1,487	0.07%
2021/10/15	0	0.00	1	20.10	20.00	-1	1,685	-0.06%
2021/10/12	4	19.83	0	0.00	19.70	4	1,883	0.21%
2021/10/08	0	0.00	5	20.45	20.60	-5	1,930	-0.26%
2021/10/07	5	20.90	1	20.80	20.70	4	1,983	0.20%
2021/10/06	0	19.90	0	0.00	19.50	0	2,068	0.00%
2021/10/01	6	21.10	0	0.00	20.45	6	2,229	0.27%
2021/09/30	10	21.49	0	0.00	21.55	10	2,253	0.44%
2021/09/29	1	21.60	0	0.00	21.30	1	2,287	0.04%
2021/09/23	0	22.00	0	0.00	22.00	0	2,491	0.00%
2021/09/22	0	0.00	1	22.20	22.05	-1	2,546	-0.04%
2021/09/15	0	0.00	1	23.40	23.40	-1	2,673	-0.04%
2021/09/13	0	0.00	1	22.80	23.45	-1	2,944	-0.03%
2021/09/09	0	0.00	1	22.45	22.35	-1	3,318	-0.03%
2021/09/08	1	22.05	0	0.00	22.25	1	3,397	0.03%
2021/09/06	6	23.68	0	0.00	23.40	6	3,940	0.15%
2021/09/03	1	23.80	0	0.00	23.80	1	4,024	0.02%
2021/08/27	0	0.00	10	22.85	22.70	-10	4,594	-0.22%
2021/08/25	0	0.00	1	22.60	22.75	-1	5,485	-0.02%
2021/08/24	5	22.55	7	22.51	22.20	-2	5,824	-0.03%
2021/08/23	0	0.00	1	22.00	22.40	-1	5,897	-0.02%
2021/08/19	3	21.92	0	0.00	21.25	3	6,037	0.05%
2021/08/18	4	21.80	2	22.45	22.70	2	6,196	0.03%
2021/08/17	0	0.00	1	22.15	21.40	-1	6,307	-0.02%
2021/08/13	1	22.75	1	23.60	22.40	0	6,555	0.00%
2021/08/10	3	24.02	0	0.00	23.60	3	7,193	0.04%
2021/08/09	15	24.56	0	0.00	24.20	15	7,282	0.21%
2021/08/06	2	25.20	0	0.00	24.85	2	7,293	0.03%
2021/08/04	0	0.00	2	26.00	25.35	-2	7,370	-0.03%
2021/07/30	0	0.00	3	24.30	24.35	-3	7,447	-0.04%
2021/07/29	0	0.00	1	24.65	24.60	-1	7,474	-0.01%
2021/07/28	6	24.73	3	24.25	24.35	3	7,553	0.04%
2021/07/27	0	0.00	6	26.00	24.85	-6	7,449	-0.08%
2021/07/26	1	25.55	0	0.00	25.40	1	7,469	0.01%
2021/07/23	0	0.00	1	24.45	24.20	-1	7,694	-0.01%
2021/07/22	1	24.05	18	24.40	24.05	-17	7,884	-0.22%
2021/07/21	18	25.47	152	25.73	24.75	-134	8,356	-1.60%	大賣/鉅額交易
2021/07/20	0	24.90	0	0.00	24.45	0	8,243	0.00%
2021/07/19	0	0.00	1	25.40	25.40	-1	8,290	-0.01%
2021/07/16	76	25.88	8	25.20	25.00	68	8,295	0.82%
2021/07/15	42	25.40	9	25.43	25.45	33	8,217	0.40%
2021/07/14	61	24.91	1	24.10	24.70	60	8,306	0.72%
2021/07/13	1	25.05	0	0.00	23.55	1	8,383	0.01%
2021/07/09	11	26.28	0	0.00	25.65	11	8,323	0.13%
2021/07/06	0	0.00	3	27.45	27.35	-3	8,761	-0.03%
2021/07/05	2	28.20	1	28.05	27.95	1	8,914	0.01%
2021/07/02	2	26.88	0	0.00	27.45	2	8,873	0.02%
2021/07/01	0	0.00	1	27.60	26.70	-1	8,853	-0.01%
2021/06/29	1	27.25	0	0.00	26.50	1	8,813	0.01%
2021/06/28	0	0.00	2	27.63	27.15	-2	8,784	-0.02%
2021/06/24	0	0.00	3	27.40	27.50	-3	8,858	-0.03%
2021/06/21	1	29.60	0	0.00	28.00	1	8,557	0.01%
2021/06/18	5	31.86	0	0.00	30.55	5	8,435	0.06%
2021/06/16	1	30.65	8	30.12	30.05	-7	8,161	-0.09%
2021/06/15	1	30.30	1	30.90	31.05	0	7,944	0.00%
2021/06/11	0	0.00	42	28.32	28.25	-42	7,606	-0.55%
2021/06/10	42	28.17	88	27.08	28.25	-46	7,538	-0.61%
2021/06/08	88	29.78	0	0.00	29.00	88	7,304	1.20%
2021/06/07	1	29.65	0	0.00	28.40	1	7,155	0.01%
2021/06/04	4	29.48	4	29.85	29.50	0	7,031	0.00%
2021/06/03	10	30.08	5	29.35	30.55	5	6,943	0.07%
2021/06/02	1	28.90	3	29.45	30.35	-2	6,413	-0.03%
2021/06/01	7	27.12	0	0.00	27.60	7	6,047	0.12%
2021/05/28	0	0.00	2	25.95	25.30	-2	5,633	-0.04%
2021/05/27	13.5	25.34	0	0.00	25.00	13.5	5,535	0.24%
2021/05/26	1	25.60	0	0.00	25.60	1	5,478	0.02%
2021/05/25	0	0.00	6	25.83	26.40	-6	5,305	-0.11%
2021/05/24	1	23.40	2	23.78	24.00	-1	5,029	-0.02%
2021/05/21	1	22.50	0	0.00	22.80	1	4,976	0.02%
2021/05/20	1	21.65	30	20.71	20.75	-29	4,939	-0.59%
2021/05/19	1	23.35	1	23.95	23.00	0	4,813	0.00%
2021/05/18	4	23.54	0	0.00	24.15	4	4,500	0.09%
2021/05/17	2	23.65	0	0.00	23.40	2	4,300	0.05%
2021/05/11	0	0.00	2	30.75	30.30	-2	4,119	-0.05%
2021/05/10	0	0.00	1	33.60	33.65	-1	4,077	-0.02%
2021/05/06	3	27.50	0	0.00	27.85	3	4,083	0.07%
2021/04/29	7	34.66	1	33.40	33.80	6	3,856	0.16%
2021/04/28	22	32.85	45.2	32.72	34.40	-23.2	3,592	-0.65%
2021/04/27	94	31.75	15	31.95	31.30	79	3,406	2.32%
2021/04/26	1	29.40	1	29.40	29.40	0	2,890	0.00%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	0	0.00	3	21.55	22.15	-3	2,750	-0.11%
2021/04/20	3	19.90	4	20.29	20.15	-1	2,670	-0.04%
2021/04/19	2	19.95	1	19.60	19.95	1	2,551	0.04%
2021/04/15	0	0.00	2	18.40	18.50	-2	2,399	-0.08%
2021/04/14	4	17.76	2	17.55	17.40	2	2,341	0.09%
2021/04/13	8	19.31	5	19.87	18.35	3	2,274	0.13%
2021/04/12	11	20.17	4	20.05	20.25	7	2,094	0.33%
2021/04/09	0	0.00	1	17.35	18.45	-1	1,871	-0.05%
2021/04/08	1	16.90	1	17.35	16.80	0	1,725	0.00%
2021/04/01	1	16.75	1	16.90	16.55	0	2,002	0.00%
2021/03/29	0	0.00	5	16.25	16.40	-5	2,030	-0.25%
2021/03/25	3	15.20	0	0.00	15.10	3	1,963	0.15%
2021/03/24	0	0.00	3	15.25	15.20	-3	2,092	-0.14%
2021/03/23	1	15.75	1	16.00	15.30	0	2,085	0.00%
2021/03/16	1	15.35	0	0.00	15.20	1	2,018	0.05%
2021/03/15	0	0.00	1	15.00	15.20	-1	2,005	-0.05%
2021/03/05	1	14.70	0	0.00	14.70	1	2,127	0.05%
2021/03/04	1	14.80	1	14.95	14.85	0	2,139	0.00%
2021/02/23	1	15.80	1	16.00	15.80	0	2,169	0.00%
2021/02/19	0	0.00	6	14.70	15.20	-6	1,993	-0.30%
2021/02/01	8	13.66	0	0.00	13.70	8	1,917	0.42%
2021/01/29	60	14.53	60	13.90	13.90	0	1,903	0.00%
2021/01/20	0	0.00	13	14.05	13.85	-13	1,765	-0.74%
2021/01/19	0	0.00	3	14.45	14.45	-3	1,739	-0.17%
2021/01/15	1	15.05	5	14.50	14.60	-4	1,742	-0.23%
2021/01/14	0	0.00	1	15.30	15.20	-1	1,888	-0.05%
2021/01/12	3	15.10	1	14.65	14.65	2	1,880	0.11%
2021/01/08	1	15.75	13	15.25	15.20	-12	1,852	-0.65%
2021/01/07	0	0.00	10	15.60	15.65	-10	1,852	-0.54%
2021/01/06	0	0.00	1	15.90	15.65	-1	1,836	-0.05%
2021/01/04	13	16.76	0	0.00	16.70	13	1,767	0.74%
2020/12/31	1	17.20	3	17.33	16.75	-2	1,747	-0.11%
2020/12/30	19	17.37	4	17.59	17.20	15	1,717	0.87%
2020/12/29	1	17.20	11	16.47	16.70	-10	1,611	-0.62%
2020/12/28	11	16.52	29	16.08	16.80	-18	1,518	-1.19%
2020/12/25	25	15.58	12	15.71	15.80	13	1,352	0.96%
2020/12/24	8	15.01	0	0.00	14.80	8	1,252	0.64%
2020/12/23	9	14.75	0	0.00	14.85	9	1,253	0.72%
2020/12/22	4	14.95	30	15.02	14.75	-26	1,242	-2.09%
2020/12/21	9	15.52	0	0.00	15.05	9	1,236	0.73%
2020/12/18	0	0.00	3	15.00	15.60	-3	1,230	-0.24%
2020/12/14	3	14.75	0	0.00	14.70	3	1,254	0.24%
2020/12/11	3	14.45	0	0.00	14.45	3	1,255	0.24%
2020/12/09	12	15.08	0	0.00	14.90	12	1,231	0.97%
2020/12/08	0	0.00	2	15.10	15.05	-2	1,215	-0.16%
2020/12/07	9	14.92	0	0.00	14.75	9	1,198	0.75%
2020/12/04	0	0.00	2	14.75	14.75	-2	1,186	-0.17%
2020/12/03	8	15.05	0	0.00	14.70	8	1,189	0.67%
2020/12/02	0	0.00	3	14.80	14.90	-3	1,144	-0.26%
2020/11/17	0	0.00	2	13.60	13.60	-2	1,080	-0.19%
2020/10/27	0	13.90	0	0.00	13.90	0	1,195	0.00%
2020/10/23	3	14.25	0	0.00	14.05	3	1,197	0.25%
2020/10/22	0	0.00	3	14.80	14.35	-3	1,200	-0.25%
2020/10/19	0	0.00	1	14.20	14.15	-1	1,046	-0.10%
2020/10/14	3	14.10	0	0.00	14.10	3	1,070	0.28%
2020/10/13	0	0.00	7	14.05	14.05	-7	1,077	-0.65%
2020/09/28	0	0.00	1	13.60	13.60	-1	1,324	-0.08%
2020/09/25	1	13.30	0	0.00	13.40	1	1,392	0.07%
2020/09/23	1	14.55	1	14.70	14.45	0	1,412	0.00%
2020/09/22	0	0.00	22	14.29	14.90	-22	1,432	-1.54%
2020/09/21	20	14.25	0	0.00	14.25	20	1,283	1.56%
2020/09/04	2	14.55	6	14.50	14.35	-4	1,432	-0.28%
2020/08/27	6	13.70	0	0.00	13.60	6	1,472	0.41%
2020/08/26	0	0.00	1	13.55	13.50	-1	1,517	-0.07%
2020/08/20	1	13.00	11	13.01	13.05	-10	1,587	-0.63%
2020/08/19	1	14.40	1	14.65	14.20	0	1,591	0.00%
2020/08/18	1	14.30	0	0.00	14.30	1	1,663	0.06%
2020/08/17	1	14.35	2	14.50	14.50	-1	1,766	-0.06%
2020/07/29	0	0.00	1	13.35	13.40	-1	2,021	-0.05%
2020/07/28	2	13.30	1	13.50	13.15	1	2,028	0.05%
2020/07/22	0	0.00	2	14.80	14.45	-2	2,173	-0.09%
2020/07/14	0	0.00	2	14.60	14.25	-2	2,156	-0.09%
2020/07/13	1	14.70	1	15.00	14.55	0	2,156	0.00%
2020/07/10	2	14.15	0	0.00	14.10	2	2,137	0.09%
2020/07/09	1	14.85	1	15.00	14.60	0	2,125	0.00%
2020/07/07	13	14.87	0	0.00	14.65	13	2,082	0.62%
2020/07/06	0	0.00	1	15.00	15.65	-1	1,982	-0.05%
2020/07/02	0	0.00	2	14.03	14.20	-2	1,934	-0.10%
2020/07/01	2	14.28	1	14.50	13.95	1	1,916	0.05%
2020/06/30	2	13.65	0	0.00	13.75	2	1,857	0.11%
2020/06/29	0	0.00	2	13.70	13.45	-2	1,854	-0.11%
2020/06/23	1	13.95	0	0.00	13.65	1	1,857	0.05%
2020/06/22	0	0.00	2	13.90	13.80	-2	1,840	-0.11%
2020/06/17	0	0.00	1	13.30	13.25	-1	1,804	-0.06%
2020/06/16	2	13.00	2	13.20	12.95	0	1,798	0.00%
2020/06/15	2	13.00	1	13.20	12.80	1	1,849	0.05%
2020/06/11	2	13.25	0	0.00	13.05	2	1,867	0.11%
2020/06/10	3	13.85	0	0.00	13.80	3	1,872	0.16%
2020/06/04	0	0.00	5	13.75	13.60	-5	1,971	-0.25%
2020/06/02	1	14.10	3	13.93	13.80	-2	2,128	-0.09%
2020/05/28	1	13.60	1	13.75	13.70	0	2,270	0.00%
2020/05/26	0	0.00	8	13.83	13.60	-8	2,382	-0.34%
2020/05/25	5	13.91	1	13.80	13.90	4	2,550	0.16%
2020/05/22	6	13.59	5	13.71	13.45	1	2,597	0.04%
2020/05/19	2	12.90	2	13.05	13.00	0	2,640	0.00%
2020/05/18	5	12.90	0	0.00	12.95	5	2,762	0.18%
2020/05/15	3	12.97	2	13.18	12.90	1	2,776	0.04%
2020/05/14	6	13.53	2	13.90	13.10	4	2,762	0.14%
2020/05/13	2	13.85	4	13.64	13.90	-2	2,649	-0.08%
2020/05/06	1	12.85	1	13.00	12.65	0	2,476	0.00%
2020/04/29	3	12.80	0	0.00	12.60	3	2,445	0.12%
2020/04/28	4	12.81	2	13.00	12.75	2	2,422	0.08%
2020/04/27	2	11.75	2	12.45	12.50	0	2,328	0.00%
2020/04/22	1	11.25	1	11.35	11.30	0	2,247	0.00%
2020/04/14	2	12.18	2	12.30	12.20	0	2,139	0.00%
2020/04/13	2	12.08	2	12.20	12.05	0	2,126	0.00%
2020/04/08	3	12.25	3	12.40	12.25	0	2,085	0.00%
2020/04/07	1	10.85	2	11.00	11.60	-1	2,020	-0.05%
2020/03/31	1	10.60	1	10.90	10.55	0	1,997	0.00%
2020/03/27	1	10.75	0	0.00	10.90	1	1,985	0.05%
2020/03/16	1	12.45	0	0.00	12.20	1	1,808	0.06%
2020/03/13	1	12.50	1	12.85	12.65	0	1,775	0.00%
2020/03/12	1	14.00	0	0.00	13.60	1	1,725	0.06%
2020/03/11	0	0.00	1	15.25	14.60	-1	1,668	-0.06%
2020/03/06	0	0.00	2	15.45	15.55	-2	1,465	-0.14%
2020/03/03	0	0.00	1	16.55	15.55	-1	1,314	-0.08%
2020/03/02	0	0.00	1	16.55	16.05	-1	1,247	-0.08%
2020/02/27	1	16.60	12	16.64	16.60	-11	1,161	-0.95%
2020/02/26	6	16.40	6	16.63	16.40	0	1,053	0.00%
2020/02/25	1	16.10	1	15.60	15.55	0	854	0.00%
2020/02/24	11	15.68	7	15.46	15.80	4	727	0.55%
2020/02/19	3	14.32	1	14.30	14.00	2	538	0.37%
2020/02/17	1	12.20	0	0.00	12.35	1	385	0.26%
2020/02/13	3	11.23	0	0.00	11.20	3	381	0.79%
2019/12/20	0	0.00	2	13.80	13.70	-2	388	-0.51%
2019/12/17	2	13.50	0	0.00	13.45	2	463	0.43%
2019/11/19	2	12.60	0	0.00	12.55	2	406	0.49%
2019/11/15	0	0.00	5	12.55	12.45	-5	418	-1.19%
2019/11/13	0	0.00	5	12.85	12.70	-5	408	-1.22%
2019/11/12	10	13.00	0	0.00	13.00	10	404	2.47%
2019/10/28	0	0.00	10	13.75	13.60	-10	491	-2.04%
2019/10/22	10	13.85	0	0.00	13.65	10	517	1.93%
2019/10/07	0	0.00	40	13.70	13.70	-40	715	-5.59%
2019/09/27	1	14.00	0	0.00	14.00	1	706	0.14%
2019/09/26	0	0.00	1	14.30	14.40	-1	697	-0.14%
2019/09/05	10	14.00	1	14.05	13.90	9	526	1.71%
2019/09/04	1	13.95	0	0.00	13.95	1	520	0.19%
2019/09/02	0	0.00	0.8	13.80	13.85	-0.8	517	-0.15%
2019/08/21	0	0.00	10	14.15	14.10	-10	506	-1.98%
2019/08/20	10	14.30	2	14.15	14.05	8	506	1.58%
2019/08/19	2	14.15	0	0.00	14.05	2	497	0.40%
2019/08/14	0	0.00	5	13.90	13.75	-5	502	-0.99%
2019/08/12	2	14.00	0	0.00	13.90	2	506	0.40%
2019/08/06	3	14.35	0	0.00	14.35	3	482	0.62%
2019/07/24	0	0.00	8	15.30	15.10	-8	411	-1.94%
2019/07/23	4	15.00	0	0.00	15.35	4	405	0.99%
2019/07/22	2	15.45	2	15.60	15.10	0	396	0.00%
2019/07/19	7	15.80	1	16.10	15.30	6	381	1.57%
2019/07/18	3	15.30	1	15.55	15.55	2	306	0.65%
2019/07/17	0	0.00	17	14.02	14.15	-17	214	-7.93%
2019/07/16	17	13.75	0	0.00	13.80	17	213	7.95%
2019/07/12	0	0.00	10	13.90	13.90	-10	218	-4.57%
2019/07/10	10	13.65	0	0.00	13.65	10	233	4.28%
2019/07/05	0	0.00	20	14.09	13.95	-20	237	-8.41%
2019/07/04	1	13.70	1	13.80	14.00	0	239	0.00%
2019/07/03	20	13.77	0	0.00	13.70	20	239	8.34%
2019/05/14	0	0.00	10	14.28	14.70	-10	549	-1.82%
2019/05/10	10	14.65	0	0.00	14.70	10	550	1.82%
2019/03/04	0	0.00	1	16.80	16.80	-1	580	-0.17%
2019/02/26	1	18.20	1	17.70	17.70	0	559	0.00%
2019/02/25	0	0.00	6	17.96	17.80	-6	547	-1.10%
2019/02/22	5	17.71	1	17.60	17.60	4	536	0.75%
2019/02/21	1	18.05	4	18.26	17.95	-3	523	-0.57%
2019/02/20	13	17.08	9	17.58	17.80	4	463	0.86%
2019/02/11	1	15.40	5	15.30	15.40	-4	350	-1.14%
2019/01/25	12	15.94	20	15.41	16.00	-8	329	-2.43%
2019/01/22	6	15.10	0	0.00	15.05	6	214	2.80%
2019/01/21	0	0.00	16	15.43	15.25	-16	220	-7.25%
2019/01/17	20	15.05	0	0.00	15.00	20	215	9.28%
2019/01/15	0	0.00	10	15.25	14.95	-10	220	-4.54%
2019/01/09	10	14.90	0	0.00	14.85	10	217	4.60%
2019/01/07	10	15.05	0	0.00	15.05	10	217	4.59%
2018/12/18	0	0.00	2	14.85	14.85	-2	366	-0.55%
2018/12/13	1	15.75	0	0.00	15.75	1	354	0.28%
2018/11/13	0	0.00	0.6	14.60	14.70	-0.6	367	-0.16%
2018/11/07	1	14.65	0	0.00	14.50	1	368	0.27%
2018/10/05	0	0.00	0.6	18.25	18.30	-0.6	412	-0.15%
2018/10/02	10	18.00	0	0.00	18.00	10	335	2.98%
2018/09/19	0	0.00	18	16.75	16.70	-18	329	-5.46%
2018/09/17	9	16.40	0	0.00	16.45	9	330	2.73%
2018/09/14	9	16.50	0	0.00	16.55	9	330	2.73%
2018/09/11	0	0.00	3	16.65	16.60	-3	331	-0.90%
2018/09/10	3	16.50	0	0.00	16.50	3	336	0.89%
2018/08/22	0	0.00	10	16.80	17.25	-10	390	-2.56%
2018/08/20	1	16.80	1	16.75	16.65	0	405	0.00%
2018/08/17	0	0.00	5	16.97	16.80	-5	404	-1.24%
2018/08/16	5	16.65	0	0.00	16.65	5	409	1.22%
2018/08/15	0	0.00	1	17.15	16.90	-1	426	-0.23%
2018/08/10	11	18.38	1	18.40	18.20	10	412	2.43%
2018/07/16	0	0.00	12	20.45	20.10	-12	385	-3.11%
2018/07/12	12	19.98	0	0.00	19.80	12	382	3.14%
2018/06/26	0	0.00	1.6	21.12	21.20	-1.6	390	-0.41%
2018/06/20	1	22.40	0	0.00	22.40	1	391	0.26%
2018/05/23	1	20.50	1	20.75	21.70	0	330	0.00%
2018/04/03	0	0.00	0.8	23.00	23.05	-0.8	350	-0.23%
2018/03/07	2	24.58	0	0.00	24.35	2	355	0.56%
2018/02/12	5	21.90	0	0.00	21.85	5	369	1.35%
2018/02/09	0	0.00	10	21.68	21.75	-10	369	-2.71%
2018/02/08	10	23.40	0	0.00	23.15	10	359	2.78%
2018/02/02	1	26.60	0	0.00	26.40	1	349	0.29%
2018/01/18	1	27.25	0	0.00	27.25	1	503	0.20%
2018/01/05	2	28.10	0	0.00	27.70	2	527	0.38%