網龍 (3083)-統一-屏東券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	51.90	3	51.90	50.50	0	1,037	0.00%
2024/05/08	0	0.00	8	50.81	51.20	-8	1,027	-0.78%
2024/05/06	1	49.90	0	0.00	49.50	1	1,015	0.10%
2024/05/03	8	50.50	1	50.70	50.20	7	1,015	0.69%
2024/05/02	0	0.00	1	51.00	51.00	-1	1,022	-0.10%
2024/04/30	1	49.55	0	0.00	49.65	1	1,045	0.10%
2024/04/15	1	50.70	0	0.00	50.80	1	1,017	0.10%
2024/04/08	1	51.50	1	52.60	52.20	0	990	0.00%
2024/03/28	2	53.50	0	0.00	53.00	2	961	0.21%
2024/03/26	0	0.00	1	53.70	54.40	-1	893	-0.11%
2024/03/25	0	0.00	0.1	52.03	52.50	-0.1	803	-0.01%
2024/03/22	2	52.10	1	52.00	51.80	1	765	0.14%
2024/03/21	0	55.00	1	55.10	57.50	-1	616	-0.16%
2024/03/20	0	0.00	1	51.00	52.30	-1	522	-0.19%
2024/03/19	0	0.00	5	49.87	50.30	-5	506	-0.99%
2024/03/18	0	0.00	7	49.48	49.35	-7	503	-1.39%
2024/03/13	0	0.00	1	48.90	49.25	-1	501	-0.20%
2024/03/12	0	48.35	0	0.00	48.70	0	518	0.00%
2024/03/08	0	0.00	1	45.80	45.30	-1	506	-0.20%
2024/03/07	1	45.90	2	45.45	45.15	-1	550	-0.18%
2024/03/06	1	43.85	1	44.05	44.00	0	594	0.00%
2024/03/04	0	0.00	2	44.25	44.30	-2	641	-0.31%
2024/02/20	1	43.05	0	0.00	43.10	1	660	0.15%
2024/02/19	2	43.58	0	0.00	43.75	2	656	0.30%
2024/02/16	1	43.00	0	0.00	43.00	1	655	0.15%
2024/02/15	2	42.70	0	0.00	42.60	2	653	0.31%
2024/02/02	1	43.45	0	0.00	43.15	1	658	0.15%
2024/02/01	1	43.65	0	0.00	43.65	1	661	0.15%
2024/01/31	1	44.15	0	0.00	44.15	1	677	0.15%
2024/01/30	2	43.65	0	0.00	43.35	2	678	0.29%
2024/01/29	5	44.05	0	0.00	44.10	5	679	0.74%
2024/01/24	0	0.00	1	47.85	47.45	-1	667	-0.15%
2024/01/23	0	0.00	1	47.65	46.55	-1	640	-0.16%
2024/01/22	1	46.75	0	0.00	46.65	1	625	0.16%
2024/01/08	1	46.20	0	0.00	46.05	1	696	0.14%
2023/12/07	0	0.00	0	51.66	51.10	0	540	0.00%
2023/12/06	1	51.70	0	0.00	50.90	1	505	0.20%
2023/12/04	1	51.80	0	0.00	52.30	1	456	0.22%
2023/12/01	0	51.45	1	51.40	51.90	-1	400	-0.25%
2023/11/29	0	0.00	1	49.00	49.20	-1	307	-0.33%
2023/11/22	2	48.13	0	0.00	47.90	2	252	0.79%
2023/11/09	0	0.00	2	48.05	47.75	-2	237	-0.84%
2023/11/08	1	49.65	0	0.00	49.35	1	234	0.43%
2023/11/03	0	0.00	1	47.60	47.50	-1	212	-0.47%
2023/11/02	1	47.15	0	0.00	47.45	1	213	0.47%
2023/10/25	0	0.00	1	47.05	47.05	-1	241	-0.41%
2023/10/24	3	47.90	2	47.25	47.20	1	238	0.42%
2023/10/19	0	0.00	1	46.40	46.20	-1	214	-0.47%
2023/10/18	0	0.00	1	46.35	46.40	-1	212	-0.47%
2023/10/17	3	47.70	1	46.80	46.35	2	209	0.95%
2023/10/12	0	0.00	1	44.50	44.75	-1	182	-0.55%
2023/09/26	0.1	44.05	0.1	44.10	43.50	0	382	0.00%
2023/09/25	0.3	44.07	0.3	44.07	43.95	0	403	0.00%
2023/09/15	0	0.00	1	42.95	42.95	-1	826	-0.12%
2023/09/13	1	42.65	0	42.50	42.60	1	871	0.11%
2023/09/05	1	43.80	0	0.00	43.50	1	896	0.11%
2023/08/25	0	0.00	1	43.05	42.45	-1	1,143	-0.09%
2023/08/24	1	42.45	0	0.00	42.30	1	1,143	0.09%
2023/08/02	0	0.00	1	44.65	43.55	-1	1,140	-0.09%
2023/07/27	1	43.50	0	0.00	43.45	1	1,136	0.09%
2023/07/11	0	0.00	1	45.75	45.75	-1	1,101	-0.09%
2023/07/06	1	51.80	0	0.00	48.90	1	1,062	0.09%
2023/07/05	0	0.00	2	49.00	50.20	-2	968	-0.21%
2023/07/03	3	48.87	34	49.02	48.50	-31	924	-3.35%
2023/06/28	2	52.55	1.4	51.57	51.80	0.6	862	0.07%
2023/06/27	6.4	52.71	6	52.97	53.00	0.4	778	0.05%
2023/06/26	0	0.00	3	49.82	49.70	-3	545	-0.55%
2023/06/15	0	0.00	1	47.15	47.50	-1	446	-0.22%
2023/06/12	2	46.85	0	0.00	46.85	2	449	0.45%
2023/06/08	0	0.00	1	48.10	48.45	-1	446	-0.22%
2023/06/07	2	49.50	0	0.00	49.45	2	434	0.46%
2023/06/06	1	49.30	0	0.00	49.40	1	430	0.23%
2023/06/05	11	50.90	0	0.00	50.30	11	424	2.59%
2023/06/02	21	50.29	0.3	50.50	51.50	20.7	391	5.29%
2023/06/01	1.3	49.37	3	49.10	49.80	-1.7	287	-0.59%
2023/05/31	0	0.00	1	46.20	46.50	-1	225	-0.44%
2023/05/26	1	45.40	0	0.00	45.15	1	221	0.45%
2023/05/02	0	0.00	3	45.25	45.15	-3	280	-1.07%
2023/04/24	0	42.50	0	0.00	42.90	0	309	0.00%
2023/04/13	0	0.00	1	44.65	44.40	-1	591	-0.17%
2023/04/12	0	0.00	2	44.45	44.45	-2	637	-0.31%
2023/03/29	2	43.75	0	0.00	43.85	2	862	0.23%
2023/03/27	0	0.00	1	44.60	44.30	-1	885	-0.11%
2023/03/24	2	44.00	0	0.00	44.00	2	884	0.23%
2023/03/22	1	44.20	0	0.00	44.05	1	907	0.11%
2023/03/17	0	0.00	1	43.50	43.50	-1	911	-0.11%
2023/03/16	0	43.30	0	0.00	42.15	0	912	0.00%
2023/03/13	1	43.60	0	0.00	43.60	1	986	0.10%
2023/03/08	0	0.00	5	47.10	47.05	-5	979	-0.51%
2023/03/03	0	0.00	2	47.00	46.70	-2	987	-0.20%
2023/02/23	2	45.80	0	0.00	46.45	2	1,053	0.19%
2023/02/21	2	46.20	0	0.00	46.15	2	1,096	0.18%
2023/02/20	2	46.30	0	0.00	46.20	2	1,093	0.18%
2023/02/15	1	46.50	0	0.00	46.40	1	1,086	0.09%
2023/02/14	1	46.80	0	0.00	46.80	1	1,082	0.09%
2023/02/13	0	0.00	1	47.40	47.35	-1	1,077	-0.09%
2023/02/09	1	46.70	0	0.00	46.75	1	1,060	0.09%
2023/02/08	0	0.00	2	46.95	47.20	-2	1,054	-0.19%
2023/02/06	2	46.20	0	0.00	46.25	2	1,039	0.19%
2023/02/03	2	47.60	0	0.00	47.05	2	1,030	0.19%
2023/02/02	0	0.00	3	48.52	48.70	-3	1,021	-0.29%
2023/01/16	2	47.50	0	0.00	47.50	2	978	0.20%
2023/01/13	1	47.30	0	0.00	47.30	1	972	0.10%
2023/01/10	0	0.00	1	50.40	50.10	-1	935	-0.11%
2023/01/09	1	48.90	0	0.00	49.45	1	905	0.11%
2023/01/05	1	52.50	0	0.00	49.80	1	856	0.12%
2023/01/03	1	51.00	1	51.50	51.40	0	755	0.00%
2022/12/30	1	49.00	0	0.00	51.00	1	670	0.15%
2022/12/29	6	50.15	6	49.98	50.00	0	629	0.00%
2022/12/28	1	48.30	1	47.55	47.55	0	477	0.00%
2022/12/26	0	0.00	1	46.90	47.60	-1	448	-0.22%
2022/12/23	0	0.00	1	45.90	46.15	-1	437	-0.23%
2022/12/22	1	45.30	0	0.00	45.05	1	427	0.23%
2022/12/21	2	45.58	0	0.00	44.95	2	428	0.47%
2022/12/20	2	45.93	4	45.04	44.70	-2	423	-0.47%
2022/12/15	1	47.50	1	48.65	47.50	0	407	0.00%
2022/12/09	0	0.00	2	46.98	46.65	-2	382	-0.52%
2022/12/07	1	46.75	0	0.00	47.10	1	373	0.27%
2022/12/06	3	47.90	9	49.26	48.25	-6	347	-1.73%
2022/12/02	2	44.70	0	0.00	44.85	2	289	0.69%
2022/11/30	1	45.00	3	44.63	44.90	-2	287	-0.69%
2022/11/28	2	43.25	0	0.00	43.05	2	277	0.72%
2022/11/21	2	46.68	3	47.03	45.80	-1	249	-0.40%
2022/11/18	3	45.60	0	0.00	44.05	3	198	1.51%
2022/09/19	5	40.00	0	0.00	39.70	5	179	2.78%
2022/08/17	0	0.00	1	45.60	45.85	-1	302	-0.33%
2022/06/10	1	50.00	0	0.00	50.10	1	515	0.19%
2022/05/24	0	0.00	1	48.10	47.70	-1	524	-0.19%
2022/04/29	1	49.05	0	0.00	48.80	1	876	0.11%
2022/04/28	0	0.00	1	49.10	48.70	-1	1,026	-0.10%
2022/04/27	1	47.60	0	0.00	48.70	1	1,098	0.09%
2022/04/22	0	0.00	1	53.30	53.90	-1	1,259	-0.08%
2022/04/20	0	0.00	2	52.10	51.70	-2	1,280	-0.16%
2022/04/15	0	0.00	10	50.45	50.50	-10	1,819	-0.55%
2022/04/14	6	52.03	0	0.00	50.90	6	2,256	0.27%
2022/04/13	5	52.78	1	52.50	51.90	4	2,404	0.17%
2022/04/07	2	53.00	0	0.00	51.20	2	2,930	0.07%
2022/04/06	1	51.50	0	0.00	50.60	1	2,919	0.03%
2022/04/01	0	0.00	2	51.50	51.30	-2	2,913	-0.07%
2022/03/25	0	0.00	1	50.00	49.55	-1	3,084	-0.03%
2022/03/11	2	50.30	0	0.00	48.50	2	3,812	0.05%
2022/02/23	0	0.00	4	50.80	50.80	-4	3,690	-0.11%
2022/02/22	2	52.00	0	0.00	50.60	2	3,687	0.05%
2022/01/25	2	54.50	2	55.00	52.20	0	3,427	0.00%
2022/01/19	2	58.50	2	57.15	57.40	0	3,098	0.00%
2022/01/17	1	54.10	1	54.50	55.00	0	2,915	0.00%
2022/01/14	0	0.00	10	55.23	53.80	-10	2,873	-0.35%
2022/01/12	10	57.40	10	53.80	57.40	0	2,808	0.00%
2022/01/11	11	56.41	14	60.35	56.20	-3	2,703	-0.11%
2022/01/10	15	66.21	0	0.00	62.40	15	2,545	0.59%
2022/01/07	6	66.73	9	66.93	67.70	-3	2,249	-0.13%
2022/01/06	12	65.24	7	63.86	63.00	5	1,807	0.28%
2022/01/05	0	0.00	1	64.10	61.00	-1	1,647	-0.06%
2022/01/04	4	63.85	4	63.13	63.50	0	1,577	0.00%
2022/01/03	3	63.97	2	65.20	65.70	1	1,465	0.07%
2021/12/30	0	0.00	2	59.05	60.10	-2	1,190	-0.17%
2021/12/28	0	0.00	1	54.60	54.10	-1	1,056	-0.09%
2021/12/23	2	56.20	0	0.00	55.60	2	1,018	0.20%
2021/12/22	4	58.98	3	58.80	58.30	1	976	0.10%
2021/12/21	5	59.80	11	58.55	59.80	-6	945	-0.63%
2021/12/20	15	60.08	13	60.78	61.00	2	855	0.23%
2021/12/17	5	58.92	6	58.72	57.20	-1	660	-0.15%
2021/12/16	5	55.48	0	0.00	56.00	5	466	1.07%
2021/12/15	6	57.55	23	57.92	56.90	-17	384	-4.42%
2021/12/10	3	48.70	0	0.00	48.60	3	98	3.04%
2021/11/29	0	0.00	2	45.15	45.55	-2	96	-2.06%
2021/11/22	2	47.50	0	0.00	47.40	2	103	1.93%
2021/11/08	1	46.05	0	0.00	46.10	1	119	0.84%
2021/09/28	1	44.50	0	0.00	44.55	1	224	0.45%
2021/08/05	3	48.55	0	0.00	48.65	3	709	0.42%
2021/08/04	3	49.83	0	0.00	49.75	3	717	0.42%
2021/07/19	2	53.10	0	0.00	53.10	2	743	0.27%
2021/07/13	4	53.38	0	0.00	54.10	4	748	0.53%
2021/06/24	0	0.00	6	57.20	56.60	-6	749	-0.80%
2021/06/22	7	59.17	4	58.75	58.00	3	735	0.41%
2021/06/21	2	54.90	0	0.00	54.60	2	695	0.29%
2021/06/18	1	55.50	0	0.00	55.50	1	699	0.14%
2021/06/08	0	0.00	0.3	60.00	57.70	-0.3	743	-0.04%
2021/06/07	0.3	60.00	0	0.00	59.60	0.3	722	0.04%
2021/05/21	0	0.00	1	57.70	57.60	-1	641	-0.16%
2021/05/19	1	57.50	0	0.00	57.70	1	604	0.17%
2021/05/18	0	0.00	1	58.80	59.00	-1	548	-0.18%
2021/01/26	0	0.00	7	59.41	59.30	-7	1,568	-0.45%
2021/01/04	0	0.00	11	62.00	61.70	-11	1,386	-0.79%
2020/12/31	1	65.10	2	62.80	62.50	-1	1,358	-0.07%
2020/12/30	34	63.75	33	64.87	65.10	1	1,252	0.08%
2020/12/29	0	0.00	2	58.40	59.20	-2	1,041	-0.19%
2020/12/28	0	0.00	10	55.90	55.50	-10	1,018	-0.98%
2020/12/23	0	0.00	2	55.00	55.30	-2	1,017	-0.20%
2020/12/22	1	56.70	10	55.90	54.40	-9	1,025	-0.88%
2020/12/16	1	57.50	0	0.00	56.50	1	1,038	0.10%
2020/12/07	0	0.00	3	57.30	56.80	-3	1,058	-0.28%
2020/12/01	0	0.00	2	57.90	58.50	-2	1,040	-0.19%
2020/11/26	2	61.25	0	0.00	62.30	2	1,013	0.20%
2020/11/25	2	59.30	0	0.00	60.40	2	966	0.21%
2020/11/24	0	0.00	5	58.50	58.90	-5	945	-0.53%
2020/11/23	8	60.30	3	59.67	60.30	5	907	0.55%
2020/11/20	3	56.57	2	56.45	57.30	1	748	0.13%
2020/11/19	0	0.00	4	50.80	52.10	-4	653	-0.61%
2020/11/18	0	0.00	4	50.30	49.85	-4	686	-0.58%
2020/10/23	2	46.40	2	46.30	46.30	0	1,038	0.00%
2020/10/20	2	48.30	0	0.00	48.00	2	1,272	0.16%
2020/10/16	3	48.30	0	0.00	48.30	3	1,323	0.23%
2020/10/13	2	48.60	0	0.00	48.50	2	1,564	0.13%
2020/10/07	1	50.40	0	0.00	50.20	1	1,602	0.06%
2020/09/17	1	52.20	2	52.15	52.50	-1	2,112	-0.05%
2020/09/16	26	53.50	0	0.00	53.10	26	2,158	1.20%
2020/09/15	0	0.00	3	51.60	52.00	-3	2,173	-0.14%
2020/09/11	2	49.80	0	0.00	49.80	2	2,278	0.09%
2020/08/31	1	51.20	0	0.00	51.00	1	2,699	0.04%
2020/08/26	1	52.60	1	52.30	52.30	0	2,722	0.00%
2020/08/25	0	0.00	2	51.50	51.70	-2	2,720	-0.07%
2020/08/24	4	51.75	3	51.43	52.00	1	2,717	0.04%
2020/08/21	2	51.80	1	51.90	52.50	1	2,720	0.04%
2020/08/12	0	0.00	6	60.90	62.70	-6	2,776	-0.22%
2020/07/31	1	63.60	0	0.00	63.90	1	3,080	0.03%
2020/07/30	2	64.80	0	0.00	64.70	2	3,098	0.06%
2020/07/29	4	63.83	5	63.46	63.80	-1	3,090	-0.03%
2020/07/28	8	61.11	2	61.50	62.10	6	3,071	0.20%
2020/07/27	2	64.65	2	63.00	62.60	0	3,001	0.00%
2020/07/23	1	77.00	0	0.00	77.10	1	2,918	0.03%
2020/07/21	2	80.20	2	80.40	79.30	0	3,021	0.00%
2020/07/20	7	86.51	2	86.80	85.70	5	2,945	0.17%
2020/07/17	4	90.90	3	90.13	90.00	1	2,905	0.03%
2020/07/16	0	0.00	1	85.50	85.90	-1	2,829	-0.04%
2020/07/10	1	90.10	0	0.00	88.70	1	2,823	0.04%
2020/07/09	0	0.00	1	91.00	92.80	-1	2,825	-0.04%
2020/07/08	0	0.00	15	93.60	92.70	-15	2,881	-0.52%
2020/07/06	7	98.37	1	101.00	97.80	6	2,827	0.21%
2020/07/03	0	0.00	3	96.90	95.10	-3	2,746	-0.11%
2020/07/02	1	94.00	0	0.00	96.80	1	2,693	0.04%
2020/06/30	1	91.20	0	0.00	90.70	1	2,565	0.04%
2020/06/24	1	92.00	0	0.00	91.30	1	2,535	0.04%
2020/06/22	1	92.00	2	92.20	94.00	-1	2,476	-0.04%
2020/06/19	0	0.00	12	90.50	90.10	-12	2,438	-0.49%
2020/06/18	1	90.40	1	90.20	89.60	0	2,404	0.00%
2020/06/16	14	91.97	14	89.46	89.00	0	2,335	0.00%
2020/06/15	0	0.00	1	87.00	89.50	-1	2,250	-0.04%
2020/06/12	1	78.80	1	79.20	84.00	0	2,207	0.00%
2020/06/11	1	81.30	1	82.90	81.20	0	2,193	0.00%
2020/06/10	3	83.00	1	78.60	79.40	2	2,175	0.09%
2020/06/09	1	86.00	1	86.50	86.20	0	2,127	0.00%
2020/06/08	0	0.00	1	85.60	85.80	-1	2,152	-0.05%
2020/06/05	3	89.00	3	89.40	89.60	0	2,129	0.00%
2020/06/04	3	87.40	3	88.40	87.90	0	2,123	0.00%
2020/06/01	5	86.80	0	0.00	86.90	5	2,121	0.24%
2020/05/29	1	85.50	0	0.00	84.60	1	2,134	0.05%
2020/05/28	3	89.30	1	87.10	86.00	2	2,124	0.09%
2020/05/27	10	87.30	2	86.10	86.30	8	2,089	0.38%
2020/05/26	1	87.70	1	88.00	87.10	0	2,097	0.00%
2020/05/25	1	86.40	1	87.20	88.00	0	2,083	0.00%
2020/05/22	4	86.78	4	85.90	85.90	0	2,074	0.00%
2020/05/20	1	86.30	0	0.00	85.20	1	2,047	0.05%
2020/05/18	1	85.50	5	85.18	88.30	-4	1,931	-0.21%
2020/05/15	7	79.39	6	79.63	80.30	1	1,808	0.06%
2020/05/14	11	81.21	29	82.70	76.50	-18	1,755	-1.03%
2020/05/13	11	78.62	1	79.20	81.00	10	1,667	0.60%
2020/05/12	3	77.50	2	78.00	78.00	1	1,633	0.06%
2020/05/11	20	74.83	0	0.00	75.10	20	1,585	1.26%
2020/05/08	0	0.00	6	73.07	73.00	-6	1,580	-0.38%
2020/05/07	1	76.20	2	75.55	74.80	-1	1,567	-0.06%
2020/05/06	7	70.96	5	70.00	71.40	2	1,563	0.13%
2020/05/04	1	68.50	1	68.60	67.80	0	1,569	0.00%
2020/04/30	0	0.00	10	70.00	69.90	-10	1,585	-0.63%
2020/04/29	3	71.60	0	0.00	70.80	3	1,610	0.19%
2020/04/28	0	0.00	1	68.60	69.00	-1	1,590	-0.06%
2020/04/27	0	0.00	1	67.40	68.00	-1	1,661	-0.06%
2020/04/24	1	64.90	1	66.30	66.30	0	1,603	0.00%
2020/04/21	3	60.20	3	60.23	59.00	0	1,597	0.00%
2020/04/20	1	61.00	1	60.30	62.30	0	1,584	0.00%
2020/04/14	7	62.20	5	64.00	62.50	2	1,642	0.12%
2020/04/13	1	62.50	1	62.50	62.50	0	1,676	0.00%
2020/04/09	0	0.00	2	54.20	54.20	-2	1,639	-0.12%
2020/04/01	0	0.00	1	45.40	45.25	-1	1,993	-0.05%
2020/03/27	5	46.00	0	0.00	44.45	5	2,063	0.24%
2020/03/26	2	44.33	4	44.55	44.85	-2	2,039	-0.10%
2020/03/24	0	0.00	2	44.50	44.90	-2	2,024	-0.10%
2020/03/19	2	40.85	1	37.30	37.30	1	1,996	0.05%
2020/03/18	2	44.60	3	41.63	41.40	-1	1,975	-0.05%
2020/03/17	4	46.56	5	46.36	45.95	-1	1,959	-0.05%
2020/03/16	2	49.23	5	50.00	48.10	-3	1,947	-0.15%
2020/03/13	2	48.23	1	47.65	48.05	1	1,926	0.05%
2020/03/12	1	55.30	2	55.15	52.70	-1	1,899	-0.05%
2020/03/11	1	61.70	3	60.57	58.50	-2	1,874	-0.11%
2020/03/10	0	0.00	1	59.30	63.00	-1	1,864	-0.05%
2020/03/06	3	71.13	0	0.00	70.00	3	1,819	0.16%
2020/03/03	0	0.00	2	70.00	68.00	-2	1,867	-0.11%
2020/03/02	1	68.80	0	0.00	68.40	1	1,895	0.05%
2020/02/25	5	78.50	0	0.00	77.60	5	2,017	0.25%
2020/02/24	0	0.00	5	78.62	78.40	-5	2,097	-0.24%
2020/02/20	1	77.10	0	0.00	77.00	1	2,116	0.05%
2020/02/17	0	0.00	1	78.50	78.10	-1	2,110	-0.05%
2020/02/14	4	77.50	0	0.00	77.60	4	2,097	0.19%
2020/02/07	1	78.80	0	0.00	77.40	1	2,188	0.05%
2020/02/06	0	0.00	3	76.90	77.20	-3	2,159	-0.14%
2020/02/05	1	78.70	0	0.00	76.40	1	2,188	0.05%
2020/02/04	1	76.90	1	78.80	78.80	0	2,240	0.00%
2020/01/31	2	87.30	4	86.55	86.90	-2	2,179	-0.09%
2020/01/30	4	87.60	5	89.04	85.20	-1	2,176	-0.05%
2020/01/20	2	87.85	0	0.00	87.70	2	2,108	0.09%
2020/01/17	0	0.00	5	88.52	88.00	-5	2,097	-0.24%
2020/01/16	5	87.50	0	0.00	87.60	5	2,077	0.24%
2020/01/15	7	88.01	11	88.57	86.90	-4	2,063	-0.19%
2020/01/13	1	85.50	0.5	85.30	85.30	0.5	2,009	0.03%
2020/01/10	5	87.90	0	0.00	86.10	5	1,998	0.25%
2020/01/09	0	0.00	2	86.50	85.60	-2	1,971	-0.10%
2020/01/07	4	87.08	2	85.70	85.70	2	1,947	0.10%
2020/01/06	1	85.90	1	85.50	85.50	0	1,911	0.00%
2020/01/03	3	86.93	1	85.80	85.50	2	1,910	0.10%
2020/01/02	3	89.17	10	89.96	88.20	-7	1,907	-0.37%
2019/12/31	4	86.10	8	85.88	88.70	-4	1,752	-0.23%
2019/12/30	1	82.80	1	81.50	81.50	0	1,571	0.00%
2019/12/27	2	80.15	0	0.00	79.60	2	1,564	0.13%
2019/12/25	1	79.80	3	78.87	78.90	-2	1,626	-0.12%
2019/12/19	0	0.00	10	76.00	74.80	-10	2,050	-0.49%
2019/12/16	1	77.10	0	0.00	76.70	1	2,123	0.05%
2019/12/13	4	77.03	0	0.00	76.90	4	2,161	0.19%
2019/12/12	1	77.80	1	78.60	77.80	0	2,185	0.00%
2019/12/11	0	0.00	1	77.30	77.00	-1	2,225	-0.04%
2019/12/10	2	78.00	0	0.00	77.90	2	2,283	0.09%
2019/12/09	0	0.00	1	78.00	78.90	-1	2,324	-0.04%
2019/12/06	5	79.00	0	0.00	78.00	5	2,413	0.21%
2019/12/05	1	78.00	0	0.00	78.10	1	2,460	0.04%
2019/12/03	1	78.50	0	0.00	78.00	1	2,713	0.04%
2019/12/02	1	77.80	1	76.80	78.50	0	2,804	0.00%
2019/11/29	2	81.60	1	81.20	80.80	1	2,945	0.03%
2019/11/28	2	82.60	0	0.00	81.60	2	3,000	0.07%
2019/11/27	2	86.20	0.3	87.30	87.50	1.7	2,998	0.06%
2019/11/26	8	89.01	13	88.96	89.50	-5	3,025	-0.17%
2019/11/25	1	87.00	9	87.44	87.50	-8	3,162	-0.25%
2019/11/22	3	86.90	1	87.50	85.90	2	3,211	0.06%
2019/11/21	1	81.80	5	84.60	84.80	-4	3,239	-0.12%
2019/11/19	3	80.90	1	79.80	79.80	2	3,242	0.06%
2019/11/12	1	77.90	0	0.00	77.50	1	3,313	0.03%
2019/11/11	4	77.30	2	77.30	77.10	2	3,314	0.06%
2019/11/08	2	78.65	2	80.05	80.30	0	3,305	0.00%
2019/11/07	2.8	81.60	1	84.70	80.60	1.8	3,298	0.05%
2019/11/06	2	81.75	0	0.00	79.10	2	3,221	0.06%
2019/11/04	3	82.03	1	82.20	81.60	2	3,213	0.06%
2019/11/01	1	81.20	1	82.00	82.90	0	3,177	0.00%
2019/10/23	3	80.10	0	0.00	80.10	3	3,069	0.10%
2019/10/22	0	0.00	1	81.00	80.90	-1	3,088	-0.03%
2019/10/17	7	82.70	3	82.33	82.80	4	3,127	0.13%
2019/10/16	1	81.00	0	0.00	82.30	1	3,161	0.03%
2019/10/14	1	79.30	0	0.00	79.60	1	3,145	0.03%
2019/10/08	2	81.80	0	0.00	81.60	2	3,119	0.06%
2019/10/04	1	87.80	0	0.00	87.40	1	3,075	0.03%
2019/10/03	1	87.40	0	0.00	87.20	1	3,092	0.03%
2019/10/02	1	90.80	2	90.15	88.30	-1	3,082	-0.03%
2019/10/01	3	87.70	1	88.40	87.20	2	3,030	0.07%
2019/09/27	1	90.50	0	0.00	88.50	1	3,015	0.03%
2019/09/26	1	93.10	1	93.00	90.50	0	2,980	0.00%
2019/09/25	7	93.74	0	0.00	92.50	7	2,945	0.24%
2019/09/24	3	95.10	1	96.90	96.90	2	2,738	0.07%
2019/09/12	2	90.80	2	90.05	88.50	0	2,504	0.00%
2019/09/10	2	90.15	2	89.60	88.00	0	2,477	0.00%
2019/09/06	3	95.83	2	96.00	90.00	1	2,350	0.04%
2019/09/04	2	86.45	2	87.45	91.00	0	2,219	0.00%
2019/09/03	1	91.50	1	91.50	90.00	0	2,223	0.00%
2019/08/29	1	79.60	4	79.73	79.80	-3	2,015	-0.15%
2019/08/28	5	78.92	4	79.80	78.10	1	1,995	0.05%
2019/08/27	1	73.20	0	0.00	75.40	1	1,822	0.05%
2019/08/26	1	69.10	1	69.70	68.60	0	1,852	0.00%
2019/08/23	1	64.60	1	63.90	63.50	0	1,802	0.00%
2019/08/22	0	0.00	4.1	63.79	63.70	-4.1	1,842	-0.22%
2019/08/21	1	62.30	2.1	62.80	62.80	-1.1	1,801	-0.06%
2019/08/15	0	0.00	3	54.00	54.60	-3	1,795	-0.17%
2019/08/12	4	57.63	1	57.20	57.20	3	1,865	0.16%
2019/08/08	2	56.10	2	55.20	55.60	0	1,926	0.00%
2019/08/05	0	0.00	2	55.25	54.90	-2	2,042	-0.10%
2019/07/31	1	54.00	0	0.00	53.80	1	2,439	0.04%
2019/07/30	2	54.05	0	0.00	53.50	2	2,493	0.08%
2019/07/25	1	55.50	4	55.80	55.30	-3	2,481	-0.12%
2019/07/19	4.2	58.20	0	0.00	58.50	4.2	2,429	0.17%
2019/07/18	2	58.80	0	0.00	58.20	2	2,422	0.08%
2019/07/10	0	0.00	2	64.60	64.50	-2	2,424	-0.08%
2019/07/09	1	64.80	1	64.10	64.60	0	2,426	0.00%
2019/07/08	1	64.00	2	63.25	63.30	-1	2,421	-0.04%
2019/07/04	1	63.00	0	0.00	63.10	1	2,457	0.04%
2019/07/02	2	63.35	0	0.00	63.80	2	2,476	0.08%
2019/07/01	1	62.10	0	0.00	63.50	1	2,469	0.04%
2019/06/27	1	63.00	0	0.00	62.00	1	2,459	0.04%
2019/06/26	0	0.00	1	61.70	63.20	-1	2,436	-0.04%
2019/06/20	0	0.00	1	60.80	60.90	-1	2,493	-0.04%
2019/06/19	0	0.00	3	61.20	61.20	-3	2,499	-0.12%
2019/06/18	1	60.50	2	61.45	60.10	-1	2,496	-0.04%
2019/06/14	1	60.40	0	0.00	59.70	1	2,436	0.04%
2019/06/13	4	61.50	4	61.50	60.30	0	2,426	0.00%
2019/06/12	1	60.40	1	59.00	60.80	0	2,370	0.00%
2019/06/11	3	61.43	3	61.37	58.40	0	2,334	0.00%
2019/06/04	0	0.00	3	56.83	57.60	-3	2,228	-0.13%
2019/06/03	1	56.00	7	56.54	55.60	-6	2,208	-0.27%
2019/05/31	4	59.20	2	60.00	56.80	2	2,215	0.09%
2019/05/30	3	58.60	4	57.50	58.90	-1	2,160	-0.05%
2019/05/29	5	56.28	2	56.65	56.80	3	2,146	0.14%
2019/05/28	0	0.00	2	56.60	56.30	-2	2,125	-0.09%
2019/05/27	6	55.22	1	56.20	57.20	5	2,102	0.24%
2019/05/21	1	53.20	0	0.00	53.80	1	1,992	0.05%
2019/05/20	1	53.80	2	53.65	54.20	-1	1,976	-0.05%
2019/05/17	3	54.73	0	0.00	55.10	3	1,947	0.15%
2019/05/16	4	56.33	6	54.68	54.30	-2	1,901	-0.11%
2019/05/15	6	56.30	5	55.90	55.90	1	1,824	0.05%
2019/05/14	1	55.60	6	54.98	57.00	-5	1,782	-0.28%
2019/05/13	9	54.28	6	55.33	53.50	3	1,710	0.18%
2019/05/10	3	56.57	3	56.73	55.00	0	1,684	0.00%
2019/05/09	14	57.41	16	56.66	54.50	-2	1,567	-0.13%
2019/05/08	1	55.00	0	0.00	57.10	1	1,391	0.07%
2019/05/07	7	52.83	2	52.90	52.00	5	1,264	0.40%
2019/05/06	1	49.20	0	0.00	50.50	1	1,213	0.08%
2019/04/19	0	0.00	1	49.20	49.10	-1	1,189	-0.08%
2019/04/18	0	0.00	1	51.00	48.85	-1	1,180	-0.08%
2019/04/17	1	50.40	0	0.00	50.60	1	1,163	0.09%
2019/04/16	0	0.00	1	50.80	51.50	-1	1,150	-0.09%
2019/04/15	2	50.23	1	49.60	48.80	1	1,115	0.09%
2019/04/12	2	51.45	1	50.50	50.10	1	1,100	0.09%
2019/04/11	1	49.65	3	50.60	50.30	-2	1,076	-0.19%
2019/04/10	4	51.03	1	50.40	50.00	3	1,055	0.28%
2019/04/01	0	0.00	1	46.05	46.05	-1	930	-0.11%
2019/03/27	1	47.05	2	46.58	45.60	-1	890	-0.11%
2019/03/22	1	43.50	2	42.90	42.55	-1	779	-0.13%
2019/03/21	0	0.00	1	42.20	43.05	-1	761	-0.13%
2019/03/19	1	41.60	0	0.00	41.65	1	727	0.14%
2019/03/15	1	43.60	12	43.68	43.25	-11	708	-1.55%
2019/03/14	1	41.65	10	41.87	42.90	-9	662	-1.36%
2019/03/13	15	42.38	5	42.94	42.00	10	658	1.52%
2019/03/12	1	41.00	0	0.00	41.05	1	613	0.16%
2019/03/11	8	42.59	7	41.90	41.15	1	607	0.16%
2019/03/08	10	42.85	0	0.00	42.40	10	594	1.68%
2019/03/06	0	0.00	1	43.40	43.40	-1	538	-0.19%
2019/03/05	1	41.90	1	43.70	41.90	0	511	0.00%
2019/02/27	0	0.00	1	40.55	39.90	-1	411	-0.24%
2019/02/26	0	0.00	14	38.80	39.05	-14	371	-3.77%
2019/02/25	10	37.60	0	0.00	37.55	10	366	2.73%
2019/02/19	1	37.60	0	0.00	37.85	1	366	0.27%
2019/02/14	0	0.00	5	37.50	37.35	-5	371	-1.35%
2019/02/12	5	36.70	0	0.00	36.90	5	385	1.30%
2019/01/25	3	38.88	0	0.00	38.75	3	418	0.72%
2019/01/18	1	40.00	0	0.00	39.65	1	499	0.20%
2018/11/28	0	0.00	5	40.76	40.50	-5	1,562	-0.32%
2018/11/26	0	0.00	1	40.00	39.65	-1	1,566	-0.06%
2018/11/20	0	0.00	1	40.00	40.15	-1	1,537	-0.07%
2018/11/19	1	40.40	0	0.00	40.30	1	1,536	0.07%
2018/11/16	0	0.00	3	39.78	39.50	-3	1,535	-0.20%
2018/11/15	1	40.05	0	0.00	40.10	1	1,530	0.07%
2018/11/14	4	39.90	3	39.63	39.55	1	1,527	0.07%
2018/11/13	2	38.50	0	0.00	39.25	2	1,522	0.13%
2018/11/08	1	39.20	0	0.00	39.45	1	1,503	0.07%
2018/11/06	0	0.00	1	38.05	38.45	-1	1,482	-0.07%
2018/11/05	1	38.50	0	0.00	38.55	1	1,472	0.07%
2018/11/02	0	0.00	1	37.40	37.60	-1	1,465	-0.07%
2018/11/01	1	36.40	1	37.40	37.05	0	1,453	0.00%
2018/10/30	1	35.65	0	0.00	34.00	1	1,416	0.07%
2018/10/26	0	0.00	4	41.39	40.65	-4	1,355	-0.30%
2018/10/25	1	40.85	1	42.15	42.15	0	1,340	0.00%
2018/10/24	3	42.55	3	42.35	42.00	0	1,322	0.00%
2018/10/23	4	42.20	0	0.00	41.75	4	1,306	0.31%
2018/10/19	0	0.00	1	45.60	46.15	-1	1,247	-0.08%
2018/10/18	3	44.87	2	44.35	45.10	1	1,219	0.08%
2018/10/17	1	44.60	1	44.95	45.15	0	1,195	0.00%
2018/10/16	4	45.38	4	45.28	45.35	0	1,150	0.00%
2018/10/12	0	0.00	1	46.60	46.40	-1	1,083	-0.09%
2018/10/11	3	49.08	1	48.80	49.35	2	1,027	0.19%
2018/10/09	0	0.00	32	51.58	52.10	-32	971	-3.30%
2018/10/05	1	46.20	1	45.70	45.60	0	784	0.00%
2018/10/02	0	0.00	1	47.90	47.70	-1	714	-0.14%
2018/09/28	1	48.00	0	0.00	48.00	1	685	0.15%
2018/09/27	2	49.15	5	50.05	47.30	-3	653	-0.46%
2018/09/26	1	45.50	0	0.00	46.25	1	547	0.18%
2018/09/21	1	44.50	1	47.70	45.60	0	510	0.00%
2018/09/20	1	46.00	0	0.00	45.85	1	427	0.23%
2018/09/19	0	0.00	1	44.60	45.35	-1	392	-0.25%
2018/09/18	1	43.50	0	0.00	45.00	1	350	0.29%
2018/09/17	0	0.00	5	44.41	44.50	-5	293	-1.70%
2018/09/14	0	0.00	16	39.24	41.00	-16	175	-9.12%
2018/09/13	0	0.00	12	37.57	37.30	-12	134	-8.92%
2018/09/12	1	35.85	0	0.00	35.80	1	130	0.77%
2018/09/10	1	34.90	0	0.00	34.80	1	133	0.75%
2018/09/05	0	0.00	1	36.80	37.20	-1	152	-0.66%
2018/09/04	10	36.70	0	0.00	36.60	10	156	6.40%
2018/09/03	16	37.22	1	37.20	37.30	15	159	9.40%
2018/08/31	0	0.00	1	37.65	37.55	-1	157	-0.63%
2018/08/30	1	35.60	0	0.00	35.50	1	149	0.67%
2018/08/20	1	34.20	0	0.00	33.90	1	198	0.50%
2018/07/30	1	35.90	0	0.00	35.50	1	398	0.25%
2018/07/11	0	0.00	1	35.95	36.00	-1	415	-0.24%
2018/07/10	1	36.40	0	0.00	36.00	1	416	0.24%
2018/06/25	1	36.95	0	0.00	37.15	1	458	0.22%
2018/06/14	0	0.00	2	40.38	39.40	-2	445	-0.45%
2018/06/13	1	40.00	0	0.00	40.50	1	440	0.23%
2018/06/12	0	0.00	1	40.00	39.55	-1	430	-0.23%
2018/05/30	1	38.80	0	0.00	39.25	1	395	0.25%
2018/05/29	1	40.10	0	0.00	39.15	1	389	0.26%
2018/05/28	3	40.40	0	0.00	40.10	3	377	0.79%
2018/05/25	1	40.60	1	41.80	40.50	0	367	0.00%
2018/05/24	1	39.80	0	0.00	40.00	1	334	0.30%
2018/05/21	0	0.00	2	40.05	40.15	-2	312	-0.64%
2018/05/18	1	40.80	1	42.70	40.60	0	302	0.00%
2018/05/17	2	40.93	2	42.58	42.65	0	249	0.00%
2018/05/14	1	39.05	0	0.00	38.90	1	198	0.50%
2018/05/04	1	38.85	0	0.00	38.70	1	216	0.46%
2018/05/02	0	0.00	1	38.85	38.60	-1	228	-0.44%
2018/04/30	23	38.77	0	0.00	38.65	23	231	9.93%
2018/04/26	5	37.20	0	0.00	37.25	5	239	2.09%
2018/04/24	4	37.00	0	0.00	37.05	4	286	1.40%
2018/04/09	1	38.25	2	39.60	38.15	-1	359	-0.28%
2018/04/03	1	37.60	0	0.00	38.65	1	378	0.26%
2018/03/28	0	0.00	3	37.35	36.55	-3	362	-0.83%
2018/03/22	0	0.00	1	35.85	35.85	-1	348	-0.29%
2018/03/12	3	36.20	0	0.00	35.70	3	347	0.86%
2018/02/26	0	0.00	1	36.20	36.00	-1	374	-0.27%
2018/02/22	1	35.70	0	0.00	35.65	1	378	0.26%
2018/02/02	0	0.00	1	39.70	39.50	-1	375	-0.27%
2018/01/31	0	0.00	1	40.00	40.15	-1	413	-0.24%
2018/01/30	10	41.00	10	40.10	40.40	0	409	0.00%
2018/01/29	1	41.30	3	42.07	40.85	-2	405	-0.49%
2018/01/25	1	40.90	0	0.00	40.90	1	391	0.26%
2018/01/22	1	43.00	0	0.00	43.00	1	373	0.27%
2018/01/19	2	42.45	0	0.00	42.55	2	367	0.54%
2018/01/18	1	44.30	0	0.00	43.00	1	360	0.28%
2018/01/15	1	41.90	0	0.00	41.90	1	318	0.31%
2018/01/09	0	0.00	1	41.20	40.75	-1	309	-0.32%
2018/01/05	2	42.60	0	0.00	42.15	2	299	0.67%
2018/01/03	1	44.00	25	43.46	42.70	-24	289	-8.30%
2018/01/02	20	42.00	5	40.48	42.00	15	240	6.22%