日電貿 (3090)-統一-屏東券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
69.1
漲跌
▲1.1
漲幅
+1.62%
成交量
2,105張
產業
上市電子零組件類股▲0.54%
385人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－統一-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東券商分點個股進出
統一-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	68.00	0	0.00	68.00	0.2	1,203	0.02%
2024/05/10	0.1	66.60	0	0.00	66.90	0.1	1,086	0.01%
2024/05/09	2.2	68.47	0	0.00	67.90	2.2	1,050	0.21%
2024/05/07	0.1	66.10	7	66.51	66.90	-7	891	-0.78%
2024/05/03	0	0.00	2	63.10	62.50	-2	731	-0.27%
2024/05/02	1	60.60	0	0.00	60.70	1	674	0.15%
2024/04/24	1	59.20	0	0.00	59.20	1	650	0.15%
2024/03/22	1	60.00	0	0.00	59.50	1	550	0.18%
2024/02/27	1	62.10	1	61.30	61.70	0	531	0.00%
2024/02/23	0	0.00	3	61.13	60.90	-3	494	-0.61%
2024/01/19	0	0.00	1	56.20	56.20	-1	443	-0.23%
2023/12/28	0	0.00	1	58.40	58.40	-1	515	-0.19%
2023/12/22	1	57.80	0	0.00	57.80	1	555	0.18%
2023/12/19	1	57.70	0	0.00	57.60	1	580	0.17%
2023/12/07	0	0.00	1	59.00	58.90	-1	912	-0.11%
2023/11/29	0	0.00	1	59.60	60.00	-1	1,017	-0.10%
2023/11/24	1	58.90	1	57.80	58.10	0	981	0.00%
2023/10/20	0.1	56.80	0	0.00	57.20	0.1	927	0.01%
2023/10/17	0.1	58.40	0	0.00	58.00	0.1	920	0.01%
2023/10/04	0	0.00	1	58.00	58.10	-1	923	-0.11%
2023/09/25	0	0.00	1	61.20	60.60	-1	1,058	-0.09%
2023/09/20	0	0.00	3	60.90	60.90	-3	1,043	-0.29%
2023/09/19	0	0.00	2	61.80	60.90	-2	1,030	-0.19%
2023/09/18	0	0.00	1	61.40	61.50	-1	1,000	-0.10%
2023/09/15	1	63.50	0	0.00	61.00	1	965	0.10%
2023/09/12	1	57.80	0	0.00	57.50	1	751	0.13%
2023/09/08	1	57.70	0	0.00	57.40	1	728	0.14%
2023/09/07	2	57.50	2	57.40	57.40	0	696	0.00%
2023/08/24	0	0.00	1	52.40	52.20	-1	592	-0.17%
2023/08/08	6	53.40	0	0.00	53.40	6	607	0.99%
2023/07/27	2	53.15	0	0.00	53.10	2	623	0.32%
2023/07/26	0	53.40	0	0.00	53.10	0	621	0.00%
2023/07/07	1	52.60	0	0.00	52.70	1	634	0.16%
2023/07/06	0	0.00	1	53.60	53.40	-1	634	-0.16%
2023/07/05	1	59.30	1	59.10	59.30	0	593	0.00%
2023/05/25	1	57.10	0	0.00	57.00	1	651	0.15%
2023/05/08	0	0.00	2	57.50	57.10	-2	696	-0.29%
2023/04/25	2	57.00	0	0.00	56.30	2	687	0.29%
2023/04/19	0	0.00	0	58.50	58.10	0	650	0.00%
2023/04/13	0	60.00	0	0.00	59.60	0	621	0.00%
2023/04/12	1	59.40	0	0.00	59.60	1	611	0.16%
2023/04/11	0	0.00	1	59.80	59.70	-1	606	-0.16%
2023/03/28	0	0.00	1	59.60	59.20	-1	567	-0.18%
2023/03/23	0	0.00	2	59.15	59.30	-2	588	-0.34%
2023/03/22	0	0.00	2	59.10	59.10	-2	614	-0.33%
2023/03/21	1	59.00	1	59.30	59.10	0	607	0.00%
2023/03/20	0	0.00	0.1	59.20	58.90	-0.1	597	-0.01%
2023/03/16	0	0.00	1	57.50	57.20	-1	560	-0.18%
2023/03/15	1	58.10	0	0.00	57.90	1	552	0.18%
2023/02/23	0	0.00	1	56.50	56.50	-1	430	-0.23%
2023/02/17	0	0.00	3	56.70	56.40	-3	434	-0.69%
2023/01/31	0	0.00	1	53.80	54.00	-1	378	-0.26%
2023/01/30	1	53.00	0	0.00	53.30	1	376	0.27%
2023/01/11	0	0.00	1	53.50	53.60	-1	376	-0.27%
2022/12/27	0	0.00	0.2	53.00	52.80	-0.2	359	-0.04%
2022/12/14	0	0.00	2	53.60	53.80	-2	312	-0.64%
2022/11/21	2	51.70	0	0.00	51.70	2	266	0.75%
2022/11/18	0	0.00	1	51.90	51.70	-1	263	-0.38%
2022/09/28	0	0.00	2	47.25	47.10	-2	253	-0.79%
2022/09/22	0	49.00	0	0.00	49.35	0	304	0.01%
2022/09/20	1	50.00	0	0.00	50.20	1	310	0.32%
2022/09/13	0	0.00	1	50.60	50.40	-1	320	-0.31%
2022/09/07	0.1	50.60	0	0.00	50.40	0.1	331	0.02%
2022/08/26	0.1	51.20	0	0.00	50.90	0.1	317	0.02%
2022/08/22	0	0.00	1	50.70	50.60	-1	322	-0.31%
2022/08/17	0	0.00	1	49.70	49.75	-1	324	-0.31%
2022/08/15	0.1	49.80	0	0.00	49.65	0.1	323	0.03%
2022/07/06	0	0.00	2	42.63	42.35	-2	301	-0.66%
2022/06/30	0	0.00	2	51.10	50.50	-2	262	-0.76%
2022/06/20	1	52.50	0	0.00	52.20	1	294	0.34%
2022/06/16	3	54.20	0	0.00	53.30	3	284	1.05%
2022/06/02	1	54.60	0	0.00	54.60	1	283	0.35%
2022/04/12	2	53.20	0	0.00	53.30	2	369	0.54%
2022/03/28	1	55.00	0	0.00	54.70	1	378	0.26%
2022/03/11	0	0.00	1	53.00	53.10	-1	396	-0.25%
2022/02/18	0	0.00	1	54.50	54.50	-1	661	-0.15%
2022/02/11	1	54.20	1	54.30	54.40	0	658	0.00%
2022/02/09	1	53.50	0	0.00	53.70	1	651	0.15%
2022/01/07	1	52.70	0	0.00	52.70	1	645	0.16%
2022/01/03	0	0.00	2	54.00	54.00	-2	634	-0.32%
2021/12/30	0	0.00	2	54.10	53.90	-2	635	-0.31%
2021/12/22	2	53.30	0	0.00	53.30	2	644	0.31%
2021/12/14	1	53.00	0	0.00	52.70	1	652	0.15%
2021/12/06	0	0.00	11	55.23	56.70	-11	597	-1.84%
2021/12/02	10	55.12	12	54.57	55.20	-2	500	-0.40%
2021/12/01	12	55.63	1	55.40	55.30	11	470	2.34%
2021/11/30	0	0.00	1	53.40	53.20	-1	374	-0.27%
2021/11/25	1	52.30	0	0.00	52.40	1	348	0.29%
2021/11/24	0	0.00	1	51.80	52.50	-1	349	-0.29%
2021/11/22	1	52.00	0	0.00	52.20	1	355	0.28%
2021/10/04	0	0.00	3	50.40	49.70	-3	969	-0.31%
2021/09/27	0	0.00	2	52.30	52.10	-2	1,213	-0.16%
2021/09/23	0	0.00	0.2	51.70	51.50	-0.2	1,479	-0.01%
2021/09/22	0	0.00	1	50.60	50.90	-1	1,500	-0.07%
2021/09/03	2	51.00	0	0.00	51.00	2	1,611	0.12%
2021/08/20	0	0.00	1	49.25	49.10	-1	1,661	-0.06%
2021/08/16	5	50.30	5	51.00	49.95	0	1,670	0.00%
2021/08/13	0	0.00	2	51.30	50.80	-2	1,672	-0.12%
2021/08/12	0	0.00	5	52.00	52.00	-5	1,671	-0.30%
2021/08/11	5	52.40	0	0.00	51.40	5	1,685	0.30%
2021/08/09	0	0.00	5	54.00	53.00	-5	1,733	-0.29%
2021/08/06	6	57.00	1	57.00	56.90	5	1,746	0.29%
2021/08/04	1	57.80	0	0.00	57.60	1	1,778	0.06%
2021/08/03	3	58.10	2	57.70	57.70	1	1,819	0.05%
2021/07/26	0	0.00	10	59.80	59.80	-10	2,035	-0.49%
2021/07/22	1	58.50	0	0.00	58.00	1	2,081	0.05%
2021/07/19	0	0.00	1	58.60	58.50	-1	2,366	-0.04%
2021/07/14	0	0.00	1	57.70	58.00	-1	2,650	-0.04%
2021/07/13	3	59.13	6	59.43	57.40	-3	2,696	-0.11%
2021/07/12	1	58.90	0	0.00	58.60	1	2,682	0.04%
2021/07/09	1	59.00	1	59.10	59.10	0	2,660	0.00%
2021/07/07	1	58.90	1	58.60	58.60	0	2,660	0.00%
2021/07/06	1	59.10	0	0.00	58.40	1	2,634	0.04%
2021/07/05	0	0.00	1	58.40	58.50	-1	2,619	-0.04%
2021/07/02	4	56.63	1	57.70	57.40	3	2,582	0.12%
2021/07/01	0.2	57.50	0	0.00	57.50	0.2	2,563	0.01%
2021/06/30	0	0.00	1	56.40	60.50	-1	2,486	-0.04%
2021/06/29	1	55.80	4	56.08	55.70	-3	2,319	-0.13%
2021/06/24	0	0.00	0.1	55.00	55.00	-0.1	2,313	0.00%
2021/06/18	9	55.52	0	0.00	55.60	9	2,331	0.39%
2021/06/17	2	54.50	1	55.10	55.10	1	2,319	0.04%
2021/06/15	0	0.00	1	53.70	53.90	-1	2,358	-0.04%
2021/06/03	0	0.00	2	53.30	53.20	-2	2,579	-0.08%
2021/06/02	1	53.00	0	0.00	53.00	1	2,605	0.04%
2021/05/24	2	51.90	2	51.75	51.70	0	2,745	0.00%
2021/05/17	0	0.00	13	47.85	47.80	-13	2,908	-0.45%
2021/05/14	3	52.30	3	53.30	51.50	0	2,883	0.00%
2021/05/13	2	50.50	1	50.90	51.00	1	2,841	0.04%
2021/05/10	0	0.00	3	60.20	59.70	-3	2,672	-0.11%
2021/05/07	10	59.15	0	0.00	59.80	10	2,622	0.38%
2021/05/04	0	0.00	4.5	57.05	56.50	-4.5	2,515	-0.18%
2021/05/03	1	59.50	0	0.00	58.60	1	2,463	0.04%
2021/04/29	0	0.00	1	61.80	61.20	-1	2,412	-0.04%
2021/04/28	0	0.00	3	60.30	61.40	-3	2,339	-0.13%
2021/04/27	0	0.00	2	60.60	61.00	-2	2,310	-0.09%
2021/04/26	9	61.20	2	61.20	61.50	7	2,250	0.31%
2021/04/23	1	59.00	3	59.97	60.10	-2	2,127	-0.09%
2021/04/20	2	57.40	3	57.40	57.80	-1	1,833	-0.05%
2021/04/12	0	0.00	1	55.30	54.90	-1	2,036	-0.05%
2021/04/08	3	55.40	0	0.00	55.60	3	1,999	0.15%
2021/04/07	0	0.00	1	54.10	54.40	-1	1,959	-0.05%
2021/04/01	1	53.20	2	53.20	53.20	-1	1,962	-0.05%
2021/03/30	0	0.00	4	53.20	53.20	-4	2,058	-0.19%
2021/03/16	1	56.10	0	0.00	55.00	1	2,118	0.05%
2021/03/11	0	0.00	1	54.20	53.70	-1	2,151	-0.05%
2021/03/09	0	0.00	2	53.30	53.60	-2	2,105	-0.09%
2021/03/05	0	0.00	1	53.70	53.70	-1	2,071	-0.05%
2021/03/04	0	0.00	1	54.10	53.50	-1	2,057	-0.05%
2021/02/25	2	52.90	2	53.10	52.70	0	2,025	0.00%
2021/02/24	1	53.10	4	53.03	52.60	-3	2,060	-0.15%
2021/02/23	0	0.00	6	53.22	53.60	-6	2,117	-0.28%
2021/02/22	1	52.40	3	52.40	52.00	-2	2,000	-0.10%
2021/02/19	0	0.00	1.1	51.59	51.50	-1.1	1,965	-0.05%
2021/02/04	1	48.00	1	47.90	47.95	0	1,886	0.00%
2021/02/02	3	47.70	0	0.00	47.70	3	1,909	0.16%
2021/01/28	1	48.05	0	0.00	48.10	1	1,892	0.05%
2021/01/26	0	0.00	1	48.80	48.65	-1	1,926	-0.05%
2021/01/20	0	0.00	1	49.30	48.95	-1	1,904	-0.05%
2021/01/19	1	50.60	0	0.00	50.30	1	1,886	0.05%
2021/01/18	1	49.50	0	0.00	50.20	1	1,890	0.05%
2021/01/15	1	50.60	1	51.00	50.80	0	1,878	0.00%
2021/01/14	0	0.00	1	51.50	51.90	-1	1,876	-0.05%
2021/01/12	0	0.00	1	50.90	50.50	-1	1,847	-0.05%
2021/01/11	3	52.10	2	52.50	51.60	1	1,829	0.05%
2021/01/08	2	52.30	0	0.00	51.80	2	1,795	0.11%
2021/01/07	2	52.30	0	0.00	52.30	2	1,734	0.12%
2021/01/06	2	51.80	2	52.60	51.70	0	1,712	0.00%
2021/01/05	2	52.80	5	52.04	52.50	-3	1,615	-0.19%
2021/01/04	0	0.00	5	50.68	50.60	-5	1,440	-0.35%
2020/12/31	1	50.30	0	0.00	50.20	1	1,431	0.07%
2020/12/24	3	50.77	2	50.75	50.70	1	1,341	0.07%
2020/12/23	1	49.85	0	0.00	49.55	1	1,247	0.08%
2020/12/16	0	0.00	1	49.80	49.80	-1	1,191	-0.08%
2020/12/15	0	0.00	2	49.28	49.40	-2	1,183	-0.17%
2020/12/11	0	0.00	1	49.50	49.80	-1	1,138	-0.09%
2020/12/10	4	50.50	0	0.00	50.20	4	1,103	0.36%
2020/12/09	4	51.13	6	50.73	51.60	-2	1,035	-0.19%
2020/12/08	1	47.95	0	0.00	48.20	1	869	0.11%
2020/12/07	0	0.00	1	48.60	47.95	-1	865	-0.12%
2020/12/04	5	48.16	3	48.33	48.15	2	856	0.23%
2020/12/03	6	48.52	0	0.00	48.25	6	850	0.71%
2020/12/02	0	0.00	2	48.20	48.10	-2	834	-0.24%
2020/11/30	1	48.05	0	0.00	47.80	1	820	0.12%
2020/11/27	4	47.99	0	0.00	47.80	4	809	0.49%
2020/11/25	1	48.60	1	48.35	47.90	0	800	0.00%
2020/11/24	2	49.15	4	48.85	48.35	-2	780	-0.26%
2020/11/23	0	0.00	1	48.90	48.40	-1	734	-0.14%
2020/11/20	6	48.54	4	48.31	48.55	2	684	0.29%
2020/11/18	1	46.10	2.1	46.20	46.05	-1.1	577	-0.19%
2020/11/16	2	46.75	0	0.00	46.15	2	604	0.33%
2020/10/30	0	0.00	1.1	45.57	44.90	-1.1	568	-0.19%
2020/10/16	2	45.20	0	0.00	45.20	2	579	0.35%
2020/10/15	0	0.00	1	44.90	44.85	-1	579	-0.17%
2020/10/14	2	45.68	0	0.00	45.05	2	579	0.35%
2020/09/25	0	0.00	5	42.81	42.85	-5	884	-0.57%
2020/09/14	1	45.25	0	0.00	45.40	1	1,038	0.10%
2020/08/31	2	45.38	0	0.00	45.35	2	1,195	0.17%
2020/08/27	1	45.90	0	0.00	45.80	1	1,275	0.08%
2020/08/18	1	47.30	0	0.00	47.15	1	1,391	0.07%
2020/08/17	0	0.00	1	47.35	47.45	-1	1,414	-0.07%
2020/08/14	0	0.00	2	47.03	46.95	-2	1,427	-0.14%
2020/08/13	0	0.00	2	47.03	47.10	-2	1,440	-0.14%
2020/08/04	1	47.50	0	0.00	47.50	1	1,702	0.06%
2020/07/22	3	48.25	0	0.00	48.20	3	1,915	0.16%
2020/07/15	2	48.10	0	0.00	47.60	2	1,964	0.10%
2020/07/10	2	50.30	0	0.00	49.00	2	2,047	0.10%
2020/07/09	3	54.13	59	54.27	54.00	-56	1,988	-2.82%
2020/07/08	3	54.57	1	54.60	54.50	2	1,929	0.10%
2020/07/06	1	54.60	0	0.00	54.70	1	1,927	0.05%
2020/07/01	16	53.88	0	0.00	53.80	16	2,075	0.77%
2020/06/24	1	53.70	2	53.60	53.70	-1	2,136	-0.05%
2020/06/23	2	53.50	0	0.00	53.30	2	2,148	0.09%
2020/06/12	1	50.20	0	0.00	51.00	1	2,275	0.04%
2020/06/10	2	52.70	0	0.00	52.70	2	2,313	0.09%
2020/06/08	1	53.10	3	53.30	53.10	-2	2,403	-0.08%
2020/06/05	6	54.50	4	54.65	54.10	2	2,400	0.08%
2020/06/04	27	54.22	0	0.00	54.20	27	2,401	1.12%
2020/06/03	10	54.10	0	0.00	53.90	10	2,412	0.41%
2020/06/02	0	0.00	2	54.05	54.30	-2	2,394	-0.08%
2020/05/27	2	53.20	0	0.00	52.70	2	2,383	0.08%
2020/05/22	1	52.00	0	0.00	52.00	1	2,533	0.04%
2020/05/20	1	52.70	0	0.00	52.30	1	2,608	0.04%
2020/05/19	0	0.00	0.1	52.30	52.30	-0.1	2,652	0.00%
2020/05/18	0	0.00	4	52.45	52.20	-4	2,692	-0.15%
2020/05/15	4	53.10	2	52.60	52.90	2	2,771	0.07%
2020/05/14	3	53.50	0	0.00	51.90	3	2,779	0.11%
2020/05/13	0	0.00	2	52.75	53.50	-2	2,866	-0.07%
2020/05/12	2	53.20	10	52.50	53.20	-8	2,868	-0.28%
2020/05/11	1	52.00	0	0.00	52.00	1	2,880	0.03%
2020/05/08	3	51.57	3	51.13	52.10	0	2,933	0.00%
2020/05/07	0	0.00	3	49.85	50.00	-3	2,865	-0.10%
2020/05/06	1	49.70	3	49.60	49.70	-2	2,868	-0.07%
2020/05/05	4	50.30	2.1	50.13	49.60	1.9	2,905	0.07%
2020/04/30	1	49.85	1	49.30	49.10	0	2,895	0.00%
2020/04/28	0	0.00	1	48.80	48.40	-1	2,893	-0.03%
2020/04/27	1	48.40	1	48.15	48.40	0	2,907	0.00%
2020/04/23	0	0.00	2	47.85	47.60	-2	2,884	-0.07%
2020/04/22	1	47.50	2	46.70	47.60	-1	2,886	-0.03%
2020/04/21	0	0.00	6	47.63	47.10	-6	2,872	-0.21%
2020/04/20	5	48.10	2	47.98	48.30	3	2,871	0.10%
2020/04/17	12	48.23	0	0.00	47.90	12	2,870	0.42%
2020/04/16	1	48.10	1	48.20	48.10	0	2,852	0.00%
2020/04/15	7	48.15	7	48.30	48.00	0	2,850	0.00%
2020/04/14	1	46.50	0	0.00	46.50	1	2,815	0.04%
2020/04/13	0	0.00	1	45.75	45.65	-1	2,849	-0.04%
2020/04/09	4	46.54	0	0.00	45.50	4	3,030	0.13%
2020/04/08	6	45.55	6	46.14	46.40	0	2,999	0.00%
2020/04/07	5	44.78	3	44.98	44.90	2	2,930	0.07%
2020/04/06	2	42.35	4.8	42.83	42.90	-2.8	2,996	-0.09%
2020/04/01	1	41.90	1	41.60	42.10	0	2,991	0.00%
2020/03/31	2	41.73	3	42.10	41.80	-1	3,007	-0.03%
2020/03/30	3	40.37	0	0.00	41.80	3	3,026	0.10%
2020/03/26	1	37.30	0	0.00	37.70	1	3,000	0.03%
2020/03/25	2	37.23	1	37.85	38.00	1	3,053	0.03%
2020/03/19	0	0.00	1	32.90	32.85	-1	3,032	-0.03%
2020/03/17	0	0.00	7	37.19	37.30	-7	2,963	-0.24%
2020/03/16	5	41.71	3	39.80	39.50	2	2,938	0.07%
2020/03/13	0.6	42.05	0	0.00	41.80	0.6	2,913	0.02%
2020/03/12	1	45.00	0	0.00	44.95	1	2,938	0.03%
2020/03/10	0	0.00	1	47.90	49.00	-1	2,892	-0.03%
2020/03/09	3	50.00	0	0.00	49.30	3	2,871	0.10%
2020/03/06	1	51.80	0	0.00	51.90	1	2,881	0.03%
2020/03/02	1	52.80	1	53.10	53.20	0	2,975	0.00%
2020/02/26	2	53.60	2	53.65	53.70	0	2,904	0.00%
2020/02/25	0	0.00	1	55.20	54.50	-1	2,847	-0.04%
2020/02/24	1	55.50	1	54.70	55.50	0	2,752	0.00%
2020/02/21	2	55.15	2	55.00	54.70	0	2,694	0.00%
2020/02/20	0	0.00	1	55.00	54.60	-1	2,637	-0.04%
2020/02/18	1	55.50	2	55.60	53.70	-1	2,525	-0.04%
2020/02/17	1	54.10	4	54.03	54.20	-3	2,425	-0.12%
2020/02/14	4	53.85	13	53.91	54.30	-9	2,397	-0.38%
2020/02/13	2	52.50	2	53.50	52.60	0	2,278	0.00%
2020/02/12	5	52.96	5	52.58	53.00	0	2,250	0.00%
2020/02/11	6	51.85	4	51.73	52.20	2	2,212	0.09%
2020/02/10	0	0.00	1	49.15	49.10	-1	2,121	-0.05%
2020/02/06	1	49.80	0	0.00	50.00	1	2,101	0.05%
2020/02/05	1	48.00	0	0.00	47.90	1	2,054	0.05%
2020/02/04	1	48.40	0	0.00	48.75	1	2,041	0.05%
2020/01/30	0	0.00	2	47.25	46.75	-2	2,010	-0.10%
2020/01/15	0	0.00	1	51.30	51.10	-1	1,989	-0.05%
2020/01/14	0	0.00	1	51.50	51.60	-1	1,992	-0.05%
2020/01/13	1	50.50	0	0.00	50.40	1	2,001	0.05%
2020/01/10	1	50.60	0	0.00	50.40	1	2,040	0.05%
2020/01/09	0	0.00	1	51.00	50.40	-1	2,038	-0.05%
2020/01/08	1	50.30	1	50.50	50.50	0	2,026	0.00%
2020/01/07	1	51.10	0	0.00	51.30	1	2,021	0.05%
2020/01/03	0	0.00	2	54.70	53.40	-2	1,944	-0.10%
2020/01/02	0	0.00	1	52.70	52.70	-1	1,786	-0.06%
2019/12/31	1	53.30	0	0.00	53.10	1	1,778	0.06%
2019/12/30	16	53.48	3	53.40	53.90	13	1,770	0.73%
2019/12/27	2	52.30	7	52.80	52.60	-5	1,636	-0.31%
2019/12/26	0	0.00	1	52.00	51.80	-1	1,631	-0.06%
2019/12/25	0	0.00	2	52.85	52.70	-2	1,671	-0.12%
2019/12/20	1	52.20	4	52.00	51.70	-3	1,617	-0.19%
2019/12/19	4	51.18	1	51.30	51.20	3	1,545	0.19%
2019/12/18	0	0.00	2	50.30	50.00	-2	1,509	-0.13%
2019/12/16	0	0.00	1	50.50	50.40	-1	1,552	-0.06%
2019/12/11	8	51.20	0	0.00	51.00	8	1,574	0.51%
2019/12/10	11	51.37	0	0.00	51.40	11	1,594	0.69%
2019/12/09	0	0.00	1	52.90	52.00	-1	1,610	-0.06%
2019/12/06	0	0.00	1	51.90	51.90	-1	1,520	-0.07%
2019/12/04	0	0.00	1	51.30	51.20	-1	1,506	-0.07%
2019/12/03	2	51.60	2	52.00	51.40	0	1,499	0.00%
2019/12/02	2	51.25	0	0.00	50.70	2	1,449	0.14%
2019/11/29	0	0.00	2	51.90	51.60	-2	1,442	-0.14%
2019/11/27	2	51.30	1	50.00	51.40	1	1,439	0.07%
2019/11/21	3	48.95	0	0.00	48.75	3	1,450	0.21%
2019/11/15	3	49.50	0	0.00	49.45	3	1,462	0.21%
2019/11/14	2	49.50	0	0.00	49.40	2	1,461	0.14%
2019/11/13	2	50.00	1	49.90	49.95	1	1,460	0.07%
2019/11/06	1	49.00	0	0.00	48.70	1	1,393	0.07%
2019/10/30	0	0.00	1	49.60	49.60	-1	1,482	-0.07%
2019/10/24	1	52.20	1	51.60	51.70	0	1,497	0.00%
2019/10/18	0	0.00	2	51.45	51.00	-2	1,467	-0.14%
2019/10/08	0	0.00	1	50.80	49.85	-1	1,415	-0.07%
2019/10/04	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/10/01	2	50.40	1	50.40	50.40	1	1,711	0.06%
2019/09/27	2	49.58	0	0.00	49.10	2	1,723	0.12%
2019/09/25	0	0.00	2	47.55	47.95	-2	1,722	-0.12%
2019/09/24	1	48.80	1	48.85	48.65	0	1,741	0.00%
2019/09/17	4	50.75	0	0.00	50.60	4	1,714	0.23%
2019/09/12	1	50.00	0	0.00	49.95	1	1,737	0.06%
2019/09/11	0	0.00	2	49.33	49.40	-2	1,713	-0.12%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/03	0	0.00	1	47.80	47.80	-1	1,671	-0.06%
2019/08/30	3	47.45	3	49.40	47.50	0	1,648	0.00%
2019/08/28	2	47.10	2	47.05	47.40	0	1,555	0.00%
2019/08/27	0	0.00	1	45.50	46.50	-1	1,528	-0.07%
2019/08/26	0	0.00	6	44.15	44.90	-6	1,502	-0.40%
2019/08/22	3	43.95	0	0.00	43.70	3	1,482	0.20%
2019/08/14	5	44.80	3	44.40	44.20	2	1,478	0.14%
2019/08/08	1	43.85	24	43.10	43.75	-23	1,459	-1.58%
2019/08/06	0	0.00	10	44.20	44.85	-10	1,454	-0.69%
2019/08/05	10	46.19	0	0.00	45.00	10	1,455	0.69%
2019/08/02	10	47.45	11	47.98	47.05	-1	1,448	-0.07%
2019/08/01	1	49.05	0	0.00	48.85	1	1,449	0.07%
2019/07/31	7	49.96	0	0.00	49.70	7	1,440	0.49%
2019/07/22	3	49.60	5	49.60	49.60	-2	1,445	-0.14%
2019/07/19	0	0.00	1	50.30	50.10	-1	1,440	-0.07%
2019/07/18	1	50.00	0	0.00	50.00	1	1,438	0.07%
2019/07/16	4	51.50	0	0.00	51.40	4	1,434	0.28%
2019/07/15	11	51.17	0	0.00	50.80	11	1,438	0.76%
2019/07/11	0	0.00	1	52.00	51.60	-1	1,529	-0.07%
2019/07/10	0	0.00	5	52.50	52.30	-5	1,523	-0.33%
2019/07/09	6	52.62	11	52.59	52.20	-5	1,521	-0.33%
2019/07/08	6	54.25	1	53.90	53.80	5	1,504	0.33%
2019/07/05	6	59.85	9	60.13	60.30	-3	1,450	-0.21%
2019/07/04	7	59.60	4	59.38	59.60	3	1,338	0.22%
2019/07/03	2	58.60	1	58.60	58.70	1	1,374	0.07%
2019/07/02	0	0.00	1	58.70	58.70	-1	1,382	-0.07%
2019/07/01	10	58.00	0	0.00	58.40	10	1,420	0.70%
2019/06/28	1	57.60	0	0.00	57.40	1	1,415	0.07%
2019/06/26	0	0.00	1	57.00	57.00	-1	1,474	-0.07%
2019/06/25	0	0.00	1	57.20	56.80	-1	1,503	-0.07%
2019/06/24	1	57.30	0	0.00	57.60	1	1,561	0.06%
2019/06/21	1	57.00	0	0.00	56.70	1	1,645	0.06%
2019/06/19	0	0.00	4	55.03	55.10	-4	1,651	-0.24%
2019/06/17	0	0.00	1	54.40	54.80	-1	1,697	-0.06%
2019/06/10	0	0.00	2	52.80	52.80	-2	1,744	-0.11%
2019/06/05	3	53.50	0	0.00	53.10	3	1,766	0.17%
2019/06/03	1	53.30	0	0.00	53.10	1	1,801	0.06%
2019/05/27	1	52.30	0	0.00	52.40	1	1,916	0.05%
2019/05/17	0	0.00	1	52.80	52.10	-1	2,214	-0.05%
2019/05/15	2	53.65	0	0.00	53.60	2	2,291	0.09%
2019/05/10	1	55.60	1	54.60	55.00	0	2,471	0.00%
2019/05/08	2	56.65	0	0.00	56.80	2	2,434	0.08%
2019/05/06	2	57.45	3	57.23	57.10	-1	2,463	-0.04%
2019/05/03	0	0.00	1	58.10	58.00	-1	2,447	-0.04%
2019/04/30	2	58.00	0	0.00	58.10	2	2,447	0.08%
2019/04/29	8	58.08	0	0.00	57.60	8	2,456	0.33%
2019/04/25	1	58.70	0	0.00	58.60	1	2,436	0.04%
2019/04/24	2	59.05	0	0.00	58.80	2	2,440	0.08%
2019/04/23	2	59.05	7	58.90	58.90	-5	2,455	-0.20%
2019/04/22	11	59.52	0	0.00	59.40	11	2,452	0.45%
2019/04/19	0	0.00	2	60.00	59.40	-2	2,472	-0.08%
2019/04/18	3	60.23	1	60.30	59.60	2	2,500	0.08%
2019/04/17	2	60.70	7	60.64	60.60	-5	2,526	-0.20%
2019/04/16	0	0.00	1	59.50	59.70	-1	2,457	-0.04%
2019/04/15	0	0.00	2	59.20	59.20	-2	2,462	-0.08%
2019/04/11	2	59.30	5	59.70	58.70	-3	2,480	-0.12%
2019/04/10	2	59.35	5	59.40	59.30	-3	2,428	-0.12%
2019/04/09	16	60.66	1	59.10	60.60	15	2,371	0.63%
2019/04/08	2	59.60	0	0.00	59.10	2	2,269	0.09%
2019/04/03	0.7	59.00	1	58.80	59.00	-0.4	2,251	-0.02%
2019/04/01	0	0.00	3	58.40	58.10	-3	2,198	-0.14%
2019/03/27	1	58.60	3	58.70	58.80	-2	2,160	-0.09%
2019/03/26	5	57.88	40	57.86	58.30	-35	2,101	-1.67%
2019/03/25	4	55.90	4	56.00	55.90	0	2,016	0.00%
2019/03/22	18	56.96	10	57.75	56.80	8	2,021	0.40%
2019/03/21	10	57.15	1	57.10	57.10	9	2,008	0.45%
2019/03/20	1	56.00	12.1	55.95	56.30	-11.1	2,032	-0.54%
2019/03/18	0	0.00	1	55.90	55.80	-1	2,107	-0.05%
2019/03/15	6	55.60	0	0.00	55.50	6	2,164	0.28%
2019/03/12	7	55.14	2	55.10	55.00	5	2,403	0.21%
2019/03/11	5	55.30	0	0.00	55.30	5	2,562	0.20%
2019/03/08	1	54.10	1	54.50	54.40	0	2,785	0.00%
2019/03/07	2	55.05	16	54.81	54.80	-14	2,860	-0.49%
2019/03/05	0	0.00	1	55.70	55.70	-1	3,057	-0.03%
2019/03/04	5	56.00	1	55.40	55.90	4	3,084	0.13%
2019/02/27	13	55.09	5	55.88	55.10	8	3,098	0.26%
2019/02/26	1	57.60	1	57.20	56.90	0	3,068	0.00%
2019/02/25	0	0.00	1	57.40	57.40	-1	3,095	-0.03%
2019/02/22	19	57.93	15	58.75	57.50	4	3,106	0.13%
2019/02/21	4	57.40	0	0.00	57.80	4	3,052	0.13%
2019/02/20	15	56.70	0	0.00	56.50	15	3,038	0.49%
2019/02/18	0	0.00	1	55.70	55.60	-1	3,151	-0.03%
2019/02/15	0	0.00	2	55.00	54.80	-2	3,167	-0.06%
2019/02/14	6	56.10	9	56.49	55.90	-3	3,192	-0.09%
2019/02/13	7	57.21	5	56.94	56.80	2	3,200	0.06%
2019/02/12	3	54.70	1	54.90	54.60	2	3,108	0.06%
2019/02/11	1	52.90	0	0.00	53.40	1	3,138	0.03%
2019/01/29	1	53.00	0	0.00	53.00	1	3,320	0.03%
2019/01/25	0	0.00	1	53.10	53.00	-1	3,662	-0.03%
2019/01/22	2	52.70	2	52.30	52.30	0	4,033	0.00%
2019/01/17	0	0.00	1	52.90	52.30	-1	4,253	-0.02%
2019/01/16	1	52.40	3	52.30	52.50	-2	4,318	-0.05%
2019/01/15	1	52.00	2	52.20	52.00	-1	4,364	-0.02%
2019/01/11	1	52.00	0	0.00	51.80	1	4,471	0.02%
2019/01/10	2	52.50	0	0.00	52.30	2	4,477	0.04%
2019/01/09	4	54.15	2	54.80	53.60	2	4,494	0.04%
2019/01/08	2	52.15	2	52.45	52.30	0	4,500	0.00%
2019/01/07	0	0.00	2	52.50	52.30	-2	4,606	-0.04%
2019/01/03	1	51.70	0	0.00	51.30	1	4,826	0.02%
2018/12/27	1	53.00	0	0.00	53.00	1	5,177	0.02%
2018/12/26	0	0.00	10	53.72	52.70	-10	5,210	-0.19%
2018/12/25	4	53.15	1	53.30	53.10	3	5,230	0.06%
2018/12/22	5	53.20	0	0.00	53.20	5	5,287	0.09%
2018/12/21	5	53.48	4	54.00	53.90	1	5,372	0.02%
2018/12/20	3	54.30	5	53.98	53.40	-2	5,411	-0.04%
2018/12/19	2	55.05	1	55.60	55.00	1	5,432	0.02%
2018/12/18	2	54.85	0.1	54.90	54.90	1.9	5,461	0.04%
2018/12/17	2	56.05	2	56.00	55.40	0	5,496	0.00%
2018/12/14	2	55.20	3	55.50	55.40	-1	5,569	-0.02%
2018/12/13	5	55.88	6	56.25	55.90	-1	5,612	-0.02%
2018/12/12	9	56.62	2	56.40	56.70	7	5,638	0.12%
2018/12/11	1	55.70	1	56.00	55.00	0	5,616	0.00%
2018/12/07	2	56.90	0	0.00	57.00	2	5,715	0.03%
2018/12/06	13	57.74	5	56.44	55.90	8	5,769	0.14%
2018/12/05	9	59.06	1	58.20	59.10	8	5,686	0.14%
2018/12/04	7	60.96	4	60.50	60.10	3	5,716	0.05%
2018/12/03	0	0.00	7	61.06	61.40	-7	5,670	-0.12%
2018/11/30	3	55.17	7	55.07	55.90	-4	5,484	-0.07%
2018/11/29	7	55.16	3	54.20	54.10	4	5,439	0.07%
2018/11/28	8	54.93	10	54.31	54.60	-2	5,432	-0.04%
2018/11/27	5	53.20	0	0.00	53.30	5	5,418	0.09%
2018/11/26	0	0.00	4	52.50	52.20	-4	5,449	-0.07%
2018/11/23	4	51.60	2	51.70	51.60	2	5,541	0.04%
2018/11/22	2	53.60	7	52.86	52.00	-5	5,623	-0.09%
2018/11/21	6	52.80	2	52.65	53.00	4	5,673	0.07%
2018/11/20	4	53.00	2	52.50	52.40	2	5,798	0.03%
2018/11/19	2	52.85	7	53.21	53.10	-5	5,830	-0.09%
2018/11/16	12	53.23	5	52.86	52.30	7	5,851	0.12%
2018/11/15	1	51.60	2	51.90	52.10	-1	5,729	-0.02%
2018/11/14	3	52.50	0	0.00	51.50	3	5,744	0.05%
2018/11/12	1	51.60	1	51.30	51.80	0	5,901	0.00%
2018/11/09	3	51.30	3	51.60	52.50	0	6,046	0.00%
2018/11/08	1	51.40	3	51.80	50.50	-2	6,077	-0.03%
2018/11/07	5	51.30	5	50.97	51.20	0	6,133	0.00%
2018/11/06	3	49.83	2	49.95	48.80	1	6,293	0.02%
2018/11/05	4	51.08	0	0.00	50.90	4	6,329	0.06%
2018/11/02	3	52.93	6.1	52.40	50.70	-3.1	6,343	-0.05%
2018/11/01	4	50.83	10	51.21	50.60	-6	6,151	-0.10%
2018/10/31	4	48.15	6	48.38	47.95	-2	6,046	-0.03%
2018/10/30	10	45.55	1	46.20	45.55	9	6,003	0.15%
2018/10/29	0	0.00	1	47.30	47.70	-1	6,061	-0.02%
2018/10/26	2	47.90	2	47.55	46.95	0	6,170	0.00%
2018/10/25	4	47.28	5	46.92	46.35	-1	6,150	-0.02%
2018/10/24	0	0.00	1	49.70	50.00	-1	6,195	-0.02%
2018/10/23	3	52.47	3	50.73	50.60	0	6,234	0.00%
2018/10/22	3	51.10	3	52.83	52.90	0	6,218	0.00%
2018/10/19	4	50.20	4	50.88	51.50	0	6,228	0.00%
2018/10/17	2	53.95	0	0.00	53.30	2	6,244	0.03%
2018/10/16	4	53.53	0	0.00	53.50	4	6,289	0.06%
2018/10/15	2	54.20	1	54.80	53.10	1	6,343	0.02%
2018/10/12	3	52.40	3	52.70	53.40	0	6,315	0.00%
2018/10/11	2	50.60	2	51.40	50.40	0	6,322	0.00%
2018/10/09	3	55.53	2	55.60	56.00	1	6,321	0.02%
2018/10/08	2	54.10	3	53.97	54.60	-1	6,297	-0.02%
2018/10/04	0	0.00	1	58.70	58.40	-1	6,226	-0.02%
2018/10/03	0	0.00	8	60.10	59.90	-8	6,376	-0.13%
2018/10/02	10	61.10	1	61.10	61.10	9	6,552	0.14%
2018/10/01	2	61.05	9	61.52	61.20	-7	6,768	-0.10%
2018/09/28	9	60.48	2	59.90	60.50	7	7,048	0.10%
2018/09/27	1	61.90	1.1	61.13	60.00	-0.1	7,545	0.00%
2018/09/26	0	0.00	10	63.40	62.10	-10	7,766	-0.13%
2018/09/25	3	63.67	2	64.80	63.60	1	8,248	0.01%
2018/09/21	12	63.33	2.3	63.19	63.80	9.7	8,413	0.12%
2018/09/20	0	0.00	8	63.39	61.90	-8	8,557	-0.09%
2018/09/19	3	64.10	14.1	64.63	63.10	-11.1	8,571	-0.13%
2018/09/17	7	67.20	6	68.30	67.10	1	8,659	0.01%
2018/09/14	9	67.07	1	67.00	67.30	8	8,694	0.09%
2018/09/13	0	0.00	1	67.00	65.00	-1	8,758	-0.01%
2018/09/12	3	66.60	11	66.22	66.00	-8	8,844	-0.09%
2018/09/11	11	68.30	0	0.00	68.20	11	8,965	0.12%
2018/09/10	1	69.30	1	69.00	68.10	0	9,031	0.00%
2018/09/07	4	68.95	4	70.25	68.00	0	9,167	0.00%
2018/09/06	0	0.00	4	72.02	71.70	-4	9,248	-0.04%
2018/09/05	1	72.10	0	0.00	71.70	1	9,268	0.01%
2018/09/04	4	72.35	1	71.90	72.50	3	9,285	0.03%
2018/09/03	6	72.28	2	73.10	71.20	4	9,265	0.04%
2018/08/31	3	75.10	2	73.80	75.40	1	9,226	0.01%
2018/08/30	4	74.15	13	74.78	74.90	-9	9,226	-0.10%
2018/08/29	7	73.20	1	73.50	73.30	6	9,223	0.07%
2018/08/28	1	72.30	7	71.83	72.60	-6	9,173	-0.07%
2018/08/27	4	71.90	6	70.40	72.30	-2	9,107	-0.02%
2018/08/24	4	67.65	3	68.10	67.40	1	8,980	0.01%
2018/08/23	6	68.10	2	68.95	67.90	4	9,020	0.04%
2018/08/22	2	70.10	3	70.23	70.10	-1	9,158	-0.01%
2018/08/21	4	70.68	14	70.89	70.60	-10	9,336	-0.11%
2018/08/20	13	70.69	2	70.75	71.40	11	9,777	0.11%
2018/08/17	7	70.30	2	70.15	69.70	5	10,266	0.05%
2018/08/16	5	70.96	6	70.88	72.60	-1	10,553	-0.01%
2018/08/15	1	66.80	5	68.10	69.10	-4	10,890	-0.04%
2018/08/14	6	68.50	8	66.80	68.70	-2	11,362	-0.02%
2018/08/13	1	67.60	1	68.10	65.00	0	11,680	0.00%
2018/08/10	3	70.63	1	71.00	69.60	2	11,934	0.02%
2018/08/09	0	0.00	1	70.90	70.30	-1	12,220	-0.01%
2018/08/08	3.7	71.27	1	73.50	70.50	2.7	12,542	0.02%
2018/08/07	1	70.70	2	71.70	72.90	-1	13,355	-0.01%
2018/08/06	2	72.05	1	71.50	70.50	1	13,853	0.01%
2018/08/03	1	70.00	2	71.95	72.50	-1	14,284	-0.01%
2018/08/02	12	72.79	6	71.55	70.50	6	14,559	0.04%
2018/08/01	1	76.10	3	76.30	75.90	-2	14,978	-0.01%
2018/07/31	8	75.68	5	75.12	76.30	3	15,445	0.02%
2018/07/30	2	81.65	9	86.20	82.10	-7	15,655	-0.04%
2018/07/27	10.1	88.85	1	89.00	88.90	9.1	15,683	0.06%
2018/07/25	1	88.50	11	87.69	88.50	-10	15,844	-0.06%
2018/07/24	12	86.51	2	85.75	87.00	10	15,939	0.06%
2018/07/23	1	83.70	1	85.00	85.00	0	16,132	0.00%
2018/07/20	6	85.27	8	84.18	82.60	-2	16,223	-0.01%
2018/07/19	4	87.13	2	87.15	87.30	2	16,316	0.01%
2018/07/18	2	86.25	2	89.15	86.20	0	16,565	0.00%
2018/07/17	3	89.73	3	90.30	88.90	0	16,767	0.00%
2018/07/16	2	92.45	2	92.95	91.90	0	16,829	0.00%
2018/07/13	6	93.78	3.4	94.51	92.20	2.6	17,138	0.02%
2018/07/12	3	92.50	2	92.20	93.90	1	17,219	0.01%
2018/07/11	3.1	91.97	10	92.91	91.00	-6.9	17,423	-0.04%
2018/07/10	10	95.83	4	96.90	95.80	6	17,435	0.03%
2018/07/09	6	95.85	3	95.07	95.10	3	17,331	0.02%
2018/07/06	2.1	95.01	6	95.88	94.80	-3.9	17,181	-0.02%
2018/07/05	5.5	99.37	5.2	101.68	95.20	0.3	17,014	0.00%
2018/07/04	5.2	97.05	10.3	97.65	98.30	-5.1	16,627	-0.03%
2018/07/03	3.2	97.34	9	97.23	96.40	-5.8	16,429	-0.04%
2018/07/02	5	93.10	2	93.45	93.10	3	15,966	0.02%
2018/06/29	4	91.83	1	91.70	91.80	3	15,835	0.02%
2018/06/28	3	89.13	2	89.95	90.10	1	15,658	0.01%
2018/06/27	4	90.60	5	90.48	87.80	-1	15,684	-0.01%
2018/06/26	4	86.80	2	84.80	89.00	2	15,575	0.01%
2018/06/25	3	86.83	8	87.43	85.60	-5	15,552	-0.03%
2018/06/22	6	89.55	5	90.00	88.10	1	15,578	0.01%
2018/06/21	4	88.55	2	89.05	89.20	2	15,483	0.01%
2018/06/20	0	0.00	4	80.45	85.20	-4	15,489	-0.03%
2018/06/19	0	0.00	2	89.20	88.10	-2	15,566	-0.01%
2018/06/15	2	90.35	1	87.70	87.80	1	15,548	0.01%
2018/06/14	2	95.90	31	97.23	91.30	-29	15,445	-0.19%
2018/06/13	5	94.22	1	93.90	93.90	4	15,302	0.03%
2018/06/12	16	95.88	1	96.00	94.10	15	15,377	0.10%
2018/06/11	13	95.72	1	94.50	95.90	12	15,414	0.08%
2018/06/08	2	94.30	2	92.90	93.70	0	15,643	0.00%
2018/06/07	0	97.70	4	98.38	97.70	-4	15,673	-0.03%
2018/06/06	13	99.02	5	98.66	98.00	8	15,852	0.05%
2018/06/05	6	91.75	3	93.57	94.30	3	15,948	0.02%
2018/06/04	0	0.00	2	95.50	94.50	-2	16,133	-0.01%
2018/06/01	3	93.87	1	94.20	94.50	2	16,607	0.01%
2018/05/31	5	100.80	0	0.00	94.00	5	17,080	0.03%
2018/05/30	12	97.53	8	97.80	99.70	4	17,127	0.02%
2018/05/29	9	99.77	13	99.87	99.60	-4	16,957	-0.02%
2018/05/28	15	100.16	13	101.18	102.00	2	16,643	0.01%
2018/05/25	15	96.49	17	97.91	96.50	-2	16,179	-0.01%
2018/05/24	3	92.40	6	92.97	93.50	-3	15,659	-0.02%
2018/05/23	15	90.42	14	90.09	91.30	1	15,428	0.01%
2018/05/22	18	95.59	14	96.21	95.90	4	14,984	0.03%
2018/05/21	42	83.93	43	84.35	89.60	-1	14,423	-0.01%
2018/05/18	4	81.73	7	82.04	81.70	-3	13,984	-0.02%
2018/05/17	13	79.69	12	81.30	79.10	1	13,578	0.01%
2018/05/16	10	84.31	15	84.21	85.90	-5	13,246	-0.04%
2018/05/15	52	85.39	52	85.48	85.10	0	12,870	0.00%
2018/05/14	19	81.61	20	81.08	81.80	-1	12,017	-0.01%
2018/05/11	13	77.62	21	77.72	75.80	-8	11,466	-0.07%
2018/05/10	18	79.37	14	80.69	79.10	4	11,006	0.04%
2018/05/09	9	80.00	9	80.50	78.50	0	10,666	0.00%
2018/05/08	11	78.39	5	77.64	77.50	6	10,115	0.06%
2018/05/07	18	76.27	7	74.56	77.80	11	9,597	0.11%
2018/05/04	8	71.94	9	71.90	70.80	-1	9,243	-0.01%
2018/05/03	3	69.93	2	69.55	69.60	1	9,098	0.01%
2018/05/02	4	72.80	6	73.03	71.30	-2	8,983	-0.02%
2018/04/30	9	72.91	4	72.90	71.80	5	8,844	0.06%
2018/04/27	25	72.86	23	73.32	74.00	2	8,709	0.02%
2018/04/26	7	71.66	7	71.10	68.60	0	8,446	0.00%
2018/04/25	5	70.92	5	71.06	70.90	0	8,256	0.00%
2018/04/24	13	73.62	9	74.42	72.50	4	8,042	0.05%
2018/04/23	6	79.85	9	80.82	80.00	-3	7,727	-0.04%
2018/04/20	2	77.35	5	76.54	76.50	-3	7,371	-0.04%
2018/04/19	10	77.67	8	77.21	75.60	2	7,196	0.03%
2018/04/18	2	73.10	2	72.55	74.90	0	6,813	0.00%
2018/04/17	16	70.81	15	70.42	68.10	1	6,720	0.01%
2018/04/16	3	68.47	8.4	66.92	68.70	-5.4	6,432	-0.08%
2018/04/13	5	62.24	5	62.64	62.50	0	6,243	0.00%
2018/04/12	2	60.50	4	60.58	60.60	-2	6,187	-0.03%
2018/04/11	6	59.58	2	59.80	59.00	4	6,129	0.07%
2018/04/10	15	58.09	14	58.21	58.60	1	6,043	0.02%
2018/04/09	7	55.27	8	55.71	55.90	-1	6,096	-0.02%
2018/04/03	0	0.00	4	53.68	53.20	-4	6,216	-0.06%
2018/04/02	1	53.20	4	53.13	53.70	-3	6,184	-0.05%
2018/03/31	1	52.10	0	0.00	52.40	1	6,107	0.02%
2018/03/30	3	52.73	3	53.90	51.90	0	6,092	0.00%
2018/03/29	1	51.80	0	0.00	52.50	1	5,972	0.02%
2018/03/28	2	51.60	3	51.40	51.00	-1	5,955	-0.02%
2018/03/27	0	0.00	1	52.20	52.40	-1	5,911	-0.02%
2018/03/26	1	53.00	1	52.40	52.40	0	5,826	0.00%
2018/03/23	1	50.20	3	52.43	51.80	-2	5,762	-0.03%
2018/03/22	8	52.76	7	53.23	52.90	1	5,644	0.02%
2018/03/21	7	49.61	3	49.62	50.50	4	5,387	0.07%
2018/03/20	3	49.22	7	49.30	48.70	-4	5,265	-0.08%
2018/03/19	0	0.00	5	48.75	48.90	-5	5,138	-0.10%
2018/03/16	11	48.85	12	49.39	48.80	-1	5,075	-0.02%
2018/03/15	12	48.43	11	48.61	48.45	1	4,939	0.02%
2018/03/14	16	48.88	7	49.49	48.60	9	4,850	0.19%
2018/03/13	9	46.84	7	47.52	48.20	2	4,569	0.04%
2018/03/12	49	49.29	49	47.96	47.40	0	4,467	0.00%
2018/03/09	3	46.75	1	46.50	47.85	2	4,241	0.05%
2018/03/08	2	46.45	2	46.18	45.90	0	4,074	0.00%
2018/03/07	63	46.10	65	45.93	45.50	-2	3,858	-0.05%
2018/03/06	49	44.33	57	44.45	43.70	-8	3,374	-0.24%
2018/03/05	3	40.60	11	41.05	40.75	-8	2,885	-0.28%
2018/03/02	6	38.66	1	38.30	39.15	5	2,780	0.18%
2018/03/01	2	38.33	0	0.00	38.45	2	2,822	0.07%
2018/02/27	1	38.60	0	0.00	38.10	1	2,891	0.03%
2018/02/26	2	38.75	2	38.93	38.75	0	2,890	0.00%
2018/02/23	5	41.16	1	41.65	39.25	4	2,857	0.14%
2018/02/22	3	39.20	9	39.57	40.10	-6	2,660	-0.23%
2018/02/21	2	38.30	2	38.33	38.10	0	2,576	0.00%
2018/02/12	1	37.90	3	38.07	37.60	-2	2,584	-0.08%
2018/02/08	3	38.12	0	0.00	37.70	3	2,741	0.11%
2018/02/07	1	38.50	1	38.00	37.65	0	2,672	0.00%
2018/02/02	1	39.00	0	0.00	39.20	1	2,606	0.04%
2018/02/01	0	0.00	2	38.45	38.50	-2	2,552	-0.08%
2018/01/31	3	38.03	0	0.00	37.90	3	2,481	0.12%
2018/01/26	0	0.00	1	36.60	36.65	-1	2,422	-0.04%
2018/01/12	0	0.00	1	37.75	37.80	-1	2,291	-0.04%
2018/01/11	6	38.38	8	37.96	37.40	-2	2,274	-0.09%
2018/01/10	1	37.70	21	36.96	36.60	-20	2,179	-0.92%
2018/01/09	0	0.00	2	37.20	37.30	-2	2,152	-0.09%
2018/01/08	38	38.13	12	37.59	37.50	26	2,120	1.23%
2018/01/03	6	39.43	43	39.82	39.00	-37	1,931	-1.92%
2018/01/02	68	37.93	30	38.97	39.05	38	1,675	2.27%