加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    806
  • 漲跌
    ▼5
  • 漲幅
    -0.62%
  • 成交量
    2,700張
  • 產業
    上櫃 其他電子類股

  • 932人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙鴻 (3324)籌碼相關－統一-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-屏東 券商分點個股進出

統一-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001808.00806.00-19,823-0.01%
2024/05/211803.971803.31811.0009,9620.00%
2024/05/2013.1819.601803.08802.0012.19,9630.12%
2024/05/171853.231.1864.28860.0009,8920.00%
2024/05/160.1844.501.1816.30850.00-19,829-0.01%
2024/05/151.1807.061795.00795.000.19,8590.00%
2024/05/141795.001797.00797.0009,9630.00%
2024/05/133815.673803.99801.00010,0830.00%
2024/05/102825.502.1811.13810.00-0.110,1890.00%
2024/05/091.1851.861848.00848.000.110,2750.00%
2024/05/081830.001.1831.07831.00-0.110,2320.00%
2024/05/073.1821.183.1817.74830.00010,5240.00%
2024/05/060.1834.000.2827.00800.00-0.110,5580.00%
2024/05/0315.2815.780.2828.00817.001510,5210.14%
2024/05/023.2820.423803.33821.000.210,4900.00%
2024/04/3021800.571818.67800.002010,4110.19%
2024/04/2913.1805.073.2804.00796.009.910,4050.09%
2024/04/263.2834.584.2820.71826.00-110,556-0.01%
2024/04/251.2777.571.1787.83770.000.110,4040.00%
2024/04/240.1769.000.1753.58771.00-0.110,3170.00%
2024/04/230.1722.0000.00701.000.110,3310.00%
2024/04/223738.002.1738.32700.000.910,2420.01%
2024/04/197.1760.356771.50777.001.110,1150.01%
2024/04/181802.002.2799.60803.00-1.210,016-0.01%
2024/04/172.1788.592.2776.63799.00-0.19,9100.00%
2024/04/162.1738.592738.50740.000.19,8050.00%
2024/04/155773.004786.00776.0019,6960.01%
2024/04/123767.343771.34772.0009,5550.00%
2024/04/115.1788.965779.40757.0009,4450.00%
2024/04/101.1864.252831.01809.00-0.99,247-0.01%
2024/04/095861.205.1855.48865.00-0.19,1250.00%
2024/04/083.1835.142.4831.22860.000.79,0150.01%
2024/04/036.1777.336.2776.61796.00-0.18,9550.00%
2024/04/025730.605.2733.49730.00-0.18,7980.00%
2024/04/014699.564.1717.90723.00-0.18,6570.00%
2024/03/292693.504.3681.50689.00-2.38,521-0.03%
2024/03/280.1656.7300.00659.000.18,4010.00%
2024/03/271657.011663.00680.0008,3340.00%
2024/03/260.1671.1400.00666.000.18,2570.00%
2024/03/255717.607.2712.52698.00-2.28,150-0.03%
2024/03/223.1717.382711.87702.001.18,1290.01%
2024/03/214706.706691.93696.00-28,034-0.02%
2024/03/207681.935684.97667.0027,9220.03%
2024/03/197.1680.976.1670.97655.001.17,8080.01%
2024/03/186.1699.523.1707.28724.0037,6510.04%
2024/03/155.1688.677.1686.00670.00-2.17,494-0.03%
2024/03/148628.909.1642.82662.00-1.17,251-0.01%
2024/03/137.2703.055.1677.40677.002.16,9790.03%
2024/03/123.1661.435.5664.38690.00-2.36,704-0.03%
2024/03/116.2619.974595.54628.002.26,5040.03%
2024/03/082.2572.641595.00571.001.26,3740.02%
2024/03/0712626.7513.1605.98591.00-1.16,179-0.02%
2024/03/065.1588.774600.23628.001.15,8300.02%
2024/03/053567.343577.35571.0005,6550.00%
2024/03/044572.505.2570.07572.00-1.25,561-0.02%
2024/03/013.2556.203.1560.11559.000.15,4650.00%
2024/02/292.1501.063.2518.29534.00-1.15,314-0.02%
2024/02/276.1480.495475.98496.001.15,1610.02%
2024/02/264457.005462.03470.00-15,072-0.02%
2024/02/237469.857.1464.92457.50-0.15,0540.00%
2024/02/227.1463.1910.1465.16467.00-35,050-0.06%
2024/02/211.1453.934.3444.39445.00-3.35,032-0.06%
2024/02/205.3440.594437.88447.501.35,0350.02%
2024/02/194441.751.1443.82441.502.95,1630.06%
2024/02/165.2450.252.3456.00447.002.95,2310.06%
2024/02/153.3454.274453.43469.00-0.85,141-0.01%
2024/02/055431.606.3431.93426.50-1.35,021-0.03%
2024/02/021.3422.120.1406.29425.001.24,8860.02%
2024/02/013386.973388.84386.5004,7950.00%
2024/01/311.1378.160.3382.38376.500.74,8290.02%
2024/01/302.3388.311.4390.69392.500.94,7710.02%
2024/01/290.4369.4910.1376.99374.00-9.84,522-0.22%
2024/01/260.1360.1300.00356.000.14,4410.00%
2024/01/250370.0000.00370.0004,4420.00%
2024/01/2411371.051369.50372.00104,4160.23%
2024/01/230.1376.001376.50375.00-0.94,437-0.02%
2024/01/223380.6784379.84386.00-814,404-1.84%
2024/01/191352.001353.01357.5004,2750.00%
2024/01/180344.000345.50348.0004,2510.00%
2024/01/175344.000348.00342.0054,2530.12%
2024/01/165333.502337.75338.5034,2440.07%
2024/01/1252326.4400.00333.00524,3001.21%
2024/01/1100.001326.53331.50-14,306-0.02%
2024/01/1020320.8800.00321.50204,3510.46%
2024/01/091325.4800.00318.5014,4070.02%
2024/01/080324.0000.00324.5004,4290.00%
2024/01/040331.0000.00332.0004,4960.00%
2024/01/031344.9700.00337.5014,5320.02%
2024/01/021347.001346.00344.5004,5760.00%
2023/12/291345.501348.53352.5004,6090.00%
2023/12/2800.000347.50347.0004,5740.00%
2023/12/271352.001348.02350.5004,6240.00%
2023/12/261341.501343.50343.5004,6870.00%
2023/12/221343.501351.50339.0004,8670.00%
2023/12/212340.751341.50343.0014,9680.02%
2023/12/2000.000341.00342.5005,0360.00%
2023/12/192342.731334.50335.5015,1240.02%
2023/12/1800.000341.50342.5005,1840.00%
2023/12/150333.0000.00332.5005,2940.00%
2023/12/1300.001340.50339.00-15,518-0.02%
2023/12/121342.982.1339.90343.00-1.15,646-0.02%
2023/12/110.1347.500350.50343.000.15,8280.00%
2023/12/0700.000.3344.00346.00-0.35,949-0.01%
2023/12/060.3354.672348.50349.00-1.76,029-0.03%
2023/12/052338.5000.00340.5026,1760.03%
2023/12/040350.5000.00346.0006,2840.00%
2023/12/010359.5000.00356.5006,4670.00%
2023/11/290361.501360.50363.00-16,739-0.01%
2023/11/271363.0000.00350.0016,7690.01%
2023/11/2400.000376.00370.5006,7460.00%
2023/11/224379.753382.50379.5016,7030.01%
2023/11/212374.002378.52386.5006,7360.00%
2023/11/2000.000.2374.22376.00-0.26,8610.00%
2023/11/173344.833.3345.51350.00-0.36,7750.00%
2023/11/160.3344.600.2338.37347.500.16,7960.00%
2023/11/151.1340.3776332.96333.00-74.96,740-1.11%
2023/11/145336.000.1332.23336.004.96,7850.07%
2023/11/132.1328.092329.50331.000.16,8850.00%
2023/11/1010328.501.1331.96330.008.96,9110.13%
2023/11/090.1332.5015.2333.28334.00-15.16,959-0.22%
2023/11/082.2325.666327.67330.00-3.86,941-0.05%
2023/11/0700.000.4310.00316.50-0.46,835-0.01%
2023/11/060.4307.293306.00313.00-2.76,946-0.04%
2023/11/031296.501296.00297.0007,1000.00%
2023/11/028296.251294.50297.5077,3870.09%
2023/10/310291.0000.00284.5007,6480.00%
2023/10/301301.5000.00297.5017,7900.01%
2023/10/251315.501.1313.82314.00-0.18,3520.00%
2023/10/240.1311.0000.00312.000.18,4140.00%
2023/10/181305.361301.00298.5009,1000.00%
2023/10/171310.001310.50310.5009,1340.00%
2023/10/161310.001320.50320.5009,1310.00%
2023/10/132324.501329.00317.5019,1650.01%
2023/10/121323.502329.00330.00-19,150-0.01%
2023/10/111320.002320.50318.00-19,180-0.01%
2023/10/062327.503.1329.06326.00-1.19,272-0.01%
2023/10/051.1330.009.1330.44331.00-89,353-0.09%
2023/10/046320.4200.00321.0069,3470.06%
2023/10/034.1326.361331.03322.5039,3620.03%
2023/10/028328.252331.50330.0069,3800.06%
2023/09/286318.751319.50319.0059,3580.05%
2023/09/2711317.771.1316.82318.009.99,2850.11%
2023/09/263.1321.192.1321.88315.5019,3250.01%
2023/09/251.1310.191315.00312.500.19,2060.00%
2023/09/2210309.2500.00310.00109,2170.11%
2023/09/2111307.452299.00308.5099,1090.10%
2023/09/2011307.272305.50302.5099,0140.10%
2023/09/1912310.082.1314.31309.009.98,9870.11%
2023/09/1812.1316.2200.00311.0012.18,9040.14%
2023/09/155340.201.2342.00344.003.88,7980.04%
2023/09/149.2328.6243343.40343.00-33.98,747-0.39%
2023/09/132310.7500.00317.5028,6060.02%
2023/09/1222311.340.1311.50309.5021.98,6220.25%
2023/09/1110315.0000.00314.00108,6270.12%
2023/09/081329.003335.67326.50-28,549-0.02%
2023/09/071329.000.2326.34340.000.88,4770.01%
2023/09/060.2330.8045.2325.79336.00-458,392-0.54%
2023/09/053.1311.6631318.14320.00-27.98,294-0.34%
2023/09/048297.814.2300.52306.003.88,1800.05%
2023/09/0113287.8811287.77287.0028,1420.02%
2023/08/317283.839282.83286.00-28,224-0.02%
2023/08/304.1287.464285.25283.500.18,3290.00%
2023/08/293285.001288.50285.0028,5470.02%
2023/08/285288.592284.75286.5038,5520.04%
2023/08/251298.001297.00294.5008,5320.00%
2023/08/245309.005308.50308.5008,5110.00%
2023/08/235305.9000.00305.0058,3810.06%
2023/08/221306.002.6308.56309.00-1.68,528-0.02%
2023/08/210.2310.500.1309.00307.000.18,6460.00%
2023/08/1813.1312.927.3302.04302.005.88,5490.07%
2023/08/171.3299.816.1308.44312.50-4.88,447-0.06%
2023/08/1618.1286.2412285.04294.006.18,3660.07%
2023/08/158283.948.1285.28284.00-0.18,4300.00%
2023/08/147.2273.661.2280.23275.0068,4590.07%
2023/08/116.2277.182275.75277.504.28,5150.05%
2023/08/105.1276.030.2287.50273.004.98,5140.06%
2023/08/0920.2305.955.7301.93298.0014.58,5170.17%
2023/08/0816.6310.221.3309.49311.5015.38,3600.18%
2023/08/072.3290.9630295.08299.00-27.78,127-0.34%
2023/08/047267.572269.00272.0058,0340.06%
2023/08/023.1270.951.2272.30257.5028,0620.02%
2023/08/0113.2282.8713.4285.82280.00-0.38,0600.00%
2023/07/3113.5308.306.2338.59288.507.38,1140.09%
2023/07/286.2298.027.2304.83312.50-1.17,714-0.01%
2023/07/276.2307.221.2318.25304.0057,7070.06%
2023/07/265.2305.962.3306.76307.002.97,6760.04%
2023/07/255.1328.676.2330.66305.00-1.27,744-0.01%
2023/07/248.2325.0353332.08338.00-44.87,613-0.59%
2023/07/212.7305.427.7307.57307.50-5.17,361-0.07%
2023/07/200.1292.1500.00288.000.17,1980.00%
2023/07/190.1284.970.1295.50283.5007,1220.00%
2023/07/180.2292.0000.00293.000.27,1430.00%
2023/07/170292.0000.00295.5007,1170.00%
2023/07/140.1300.002.2293.73300.00-2.17,105-0.03%
2023/07/132.2306.771.5309.63297.000.77,1880.01%
2023/07/126.3295.232297.12296.504.37,0560.06%
2023/07/112278.021278.50278.5016,9520.01%
2023/07/101.1281.900.1282.00278.5016,9330.01%
2023/07/076.4283.0900.00282.006.46,9500.09%
2023/07/067.4307.681.1297.77296.506.37,0250.09%
2023/07/0535.3314.811.2316.18314.5034.17,0830.48%
2023/07/040.2325.330.2320.50323.5007,1130.00%
2023/07/0300.0048318.68319.50-487,094-0.68%
2023/06/303.2296.163.1294.79297.000.17,0730.00%
2023/06/290.1285.0000.00281.000.17,0920.00%
2023/06/272.1281.7900.00276.502.17,4090.03%
2023/06/2100.000.1294.00292.50-0.17,4210.00%
2023/06/200.2295.251298.00294.50-0.87,438-0.01%
2023/06/1912.1286.2500.00286.5012.17,5960.16%
2023/06/167.4296.101291.50291.506.47,6340.08%
2023/06/150298.201301.00300.50-17,574-0.01%
2023/06/145290.5000.00291.0057,4640.07%
2023/06/138291.882295.00295.0067,4160.08%
2023/06/1220292.5000.00291.00207,2950.27%
2023/06/0900.002294.78298.50-27,232-0.03%
2023/06/0812.1286.080.1287.50286.00127,1140.17%
2023/06/070.1295.001.4291.43295.00-1.37,039-0.02%
2023/06/060.4286.550.2285.00285.000.26,9610.00%
2023/06/051.1273.390.1275.00280.0016,8330.01%
2023/06/022.2288.983289.67285.50-0.86,687-0.01%
2023/05/310269.7500.00270.0006,4070.00%
2023/05/303268.832271.50271.5016,3600.02%
2023/05/294.1274.014.1276.41273.50-0.16,2950.00%
2023/05/261.1278.581.3274.96279.00-0.26,1990.00%
2023/05/255.4262.6016264.00274.00-10.65,998-0.18%
2023/05/243246.843249.33252.0005,8020.00%
2023/05/231248.551249.00249.0005,7670.00%
2023/05/228257.377.2253.65252.500.85,7040.01%
2023/05/197.2252.139259.17262.50-1.85,627-0.03%
2023/05/182251.502.5253.14258.00-0.55,509-0.01%
2023/05/174.5249.334.1245.41248.500.45,4410.01%
2023/05/160.1237.500.2234.50238.00-0.15,3720.00%
2023/05/120.2247.000.1245.81248.500.15,1210.00%
2023/05/117.1247.677.2248.51247.00-0.15,0280.00%
2023/05/106.2250.234.5250.67251.001.74,9570.03%
2023/05/096.5249.0876.5253.06255.50-704,880-1.43%
2023/05/087.5247.147.5247.55250.0004,6920.00%
2023/05/0551.5239.0846240.16240.505.54,4910.12%
2023/05/042.1237.7412237.33235.50-9.94,259-0.23%
2023/05/031247.001233.50233.5004,1190.00%
2023/05/025249.0000.00249.0054,0150.12%
2023/04/287247.572.3249.28248.004.83,9270.12%
2023/04/270.3246.3000.00249.000.33,7650.01%
2023/04/2610229.0000.00229.00103,5990.28%
2023/04/251231.9327226.50226.50-263,537-0.73%
2023/04/211231.481.2233.50231.50-0.23,416-0.01%
2023/04/203237.173239.50239.0003,3180.00%
2023/04/191247.502245.50243.00-13,255-0.03%
2023/04/1816245.782.1252.57249.0013.93,2170.43%
2023/04/175250.503251.00251.0023,0500.07%
2023/04/1410249.251251.00247.5093,0050.30%
2023/04/1327247.7400.00249.00272,9490.92%
2023/04/1215252.0015.1253.49254.5002,8660.00%
2023/04/1141.1248.2941.1251.28250.0002,7600.00%
2023/04/100.1241.8000.00245.000.12,5910.00%
2023/04/0711224.451228.00230.00102,4180.41%
2023/04/061225.502227.00226.00-12,317-0.04%
2023/03/316220.171.1219.35220.504.92,2090.22%
2023/03/3013219.393.1222.86222.00102,1760.46%
2023/03/2916.1217.886216.08216.0010.12,0630.49%
2023/03/286208.001220.46209.0051,8460.27%
2023/03/272205.755.2208.32213.50-3.21,714-0.19%
2023/03/241186.5700.00194.5011,6180.06%
2023/03/230192.0000.00192.0001,6070.00%
2023/03/221186.093185.83192.00-21,608-0.12%
2023/03/215.1174.6554178.33178.50-48.91,387-3.53%
2023/03/1700.001159.00160.50-11,249-0.08%
2023/03/081167.0000.00167.5011,3860.07%
2023/03/021160.501160.50160.0001,4500.00%
2023/02/221159.501159.00159.0001,6160.00%
2023/02/2110165.0000.00165.00101,6050.62%
2023/02/201168.501168.00168.0001,6020.00%
2023/02/1710170.5000.00170.50101,6120.62%
2023/02/161168.001167.50170.5001,6220.00%
2023/02/1513168.772168.50168.00111,6230.68%
2023/02/1420169.5000.00169.50201,5731.27%
2023/02/0900.003165.50161.00-31,547-0.19%
2023/02/0800.006166.00163.50-61,539-0.39%
2023/02/071165.0052165.77165.00-511,534-3.32%
2023/01/3100.0025153.00155.00-251,510-1.66%
2023/01/300.1152.5016152.50151.00-15.91,507-1.05%
2023/01/051150.5000.00150.5011,6300.06%
2022/12/301148.0000.00148.0011,7860.06%
2022/12/2900.001147.00147.50-11,851-0.05%
2022/12/191158.0000.00155.5012,1250.05%
2022/12/121154.0010154.00154.00-92,117-0.43%
2022/12/063156.5000.00157.5032,1730.14%
2022/12/0500.000161.00159.0002,2060.00%
2022/12/0200.000.2158.00156.50-0.22,192-0.01%
2022/12/010.2159.5000.00158.000.22,1890.01%
2022/11/3000.001152.00155.50-12,181-0.05%
2022/11/292150.251152.00150.0012,1810.05%
2022/11/282152.0000.00150.5022,2030.09%
2022/11/2100.001153.00152.00-12,108-0.05%
2022/11/080130.5000.00130.5002,2530.00%
2022/11/0200.001125.50126.00-12,483-0.04%
2022/11/011124.0000.00124.0012,5670.04%
2022/10/280.1120.0000.00117.000.12,8210.00%
2022/10/181122.0000.00122.0013,0990.03%
2022/10/0710135.005136.50133.5053,1670.16%
2022/09/295139.0000.00137.0053,5320.14%
2022/09/281146.000140.50135.5013,6330.03%
2022/09/275147.0000.00147.0053,6430.14%
2022/09/265151.0000.00147.0053,6390.14%
2022/09/2310158.7500.00157.50103,6540.27%
2022/09/2121162.121161.50161.50203,6530.55%
2022/09/205165.0000.00165.0053,6220.14%
2022/09/195159.5000.00159.5053,5740.14%
2022/09/1645160.5000.00157.50453,6111.25%
2022/09/1500.0020166.00165.00-203,628-0.55%
2022/09/1400.0035163.50163.50-353,691-0.95%
2022/09/137160.007158.93160.0003,6930.00%
2022/09/125159.001159.50158.5043,7380.11%
2022/09/086151.1700.00150.5063,8460.16%
2022/09/0610148.7500.00150.50104,2840.23%
2022/09/055152.0000.00151.5054,4070.11%
2022/09/0200.0015153.83157.00-154,402-0.34%
2022/09/015149.505149.50150.5004,3980.00%
2022/08/3100.005153.50155.00-54,450-0.11%
2022/08/295152.0000.00151.5054,4910.11%
2022/08/245155.0000.00155.0054,6390.11%
2022/08/2315156.6700.00154.00154,6640.32%
2022/08/225160.001162.00159.0044,6830.09%
2022/08/192162.0000.00159.0024,7220.04%
2022/08/1811157.6411158.73158.5004,7190.00%
2022/08/165158.505159.00157.0004,7780.00%
2022/08/1510157.255158.00157.0054,7960.10%
2022/08/100.1162.5000.00159.000.15,0530.00%
2022/08/0900.0015169.33167.00-155,030-0.30%
2022/08/0810169.0010168.75169.0004,9930.00%
2022/08/0530162.0035160.00164.00-54,934-0.10%
2022/08/0335168.1400.00165.00354,6820.75%
2022/07/2900.0025176.00176.50-254,597-0.54%
2022/07/282167.502168.25172.0004,5780.00%
2022/07/2700.0020176.50177.50-204,498-0.44%
2022/07/2200.0030173.00174.00-304,426-0.68%
2022/07/219176.5044175.95177.00-354,418-0.79%
2022/07/085156.505158.30157.0004,1370.00%
2022/07/071134.5000.00150.0013,9780.03%
2022/07/061141.002142.00137.50-13,752-0.03%
2022/07/051151.001149.00152.5003,6910.00%
2022/06/292168.503167.67168.50-13,581-0.03%
2022/06/246175.004172.25170.0023,5560.06%
2022/06/231178.0000.00178.0013,5070.03%
2022/06/225177.505177.00175.5003,4960.00%
2022/06/2000.000.1175.50173.50-0.13,4720.00%
2022/06/173.1175.975174.30177.50-1.93,483-0.05%
2022/06/1613185.853176.83169.00103,4220.29%
2022/06/1530189.8310.1184.56184.5019.93,2000.62%
2022/06/141.1190.7728194.41194.50-26.93,046-0.88%
2022/06/132178.002178.50178.0002,9410.00%
2022/06/102179.502176.50179.5002,9750.00%
2022/06/091177.001179.00179.5002,9720.00%
2022/06/086184.9200.00185.0062,9070.21%
2022/06/0240186.7500.00187.50403,0481.31%
2022/06/0135188.1400.00190.00353,0401.15%
2022/05/3127183.412182.50184.50253,0110.83%
2022/05/3000.009183.39186.00-93,048-0.30%
2022/05/271178.001176.00176.0003,0290.00%
2022/05/2600.000.1178.00178.00-0.13,0100.00%
2022/05/250.1182.5000.00180.000.13,1170.00%
2022/05/249.1181.081179.00175.008.13,2020.25%
2022/05/2300.000.1186.50183.50-0.13,2110.00%
2022/05/204.1185.023.5189.74189.500.63,2110.02%
2022/05/193.5182.833180.67185.000.53,1140.02%
2022/05/1800.0022175.00176.50-223,053-0.72%
2022/05/1710168.5010161.75168.5003,0550.00%
2022/05/165156.505157.50157.0003,1300.00%
2022/05/095161.506158.33161.50-13,402-0.03%
2022/05/061164.001164.00164.0003,4820.00%
2022/05/058169.8837169.85170.50-293,647-0.80%
2022/05/0400.0030167.33165.50-303,743-0.80%
2022/04/2970166.9110167.00167.00603,7821.59%
2022/04/282163.005161.00163.00-33,806-0.08%
2022/04/2725160.1255162.72163.00-303,816-0.79%
2022/04/262159.502161.00160.0003,8190.00%
2022/04/2530162.1700.00162.00303,8800.77%
2022/04/2125176.8025177.70176.5003,9090.00%
2022/04/2028177.7129181.02177.00-13,940-0.03%
2022/04/195.1179.135181.00179.000.13,9720.00%
2022/04/1825182.6030180.42182.50-54,035-0.12%
2022/04/1400.0010186.50185.00-104,246-0.24%
2022/04/115.1183.545185.00186.500.14,3430.00%
2022/04/0710199.2500.00194.50104,2670.23%
2022/04/0615204.0000.00203.00154,2650.35%
2022/04/0115204.3300.00207.00154,2700.35%
2022/03/310.1208.0000.00205.000.14,2730.00%
2022/03/301210.5090211.55206.50-894,280-2.08%
2022/03/2900.005207.50207.50-54,268-0.12%
2022/03/2425209.1000.00209.00254,2780.58%
2022/03/235211.5010212.25214.00-54,256-0.12%
2022/03/2251200.421199.50199.50504,2111.19%
2022/03/2125204.5000.00206.50254,1490.60%
2022/03/172217.5055221.27220.00-534,092-1.30%
2022/03/1600.0025216.00215.00-254,101-0.61%
2022/03/1580209.2500.00203.50804,1031.95%
2022/03/1000.000.1220.00219.50-0.14,1910.00%
2022/03/090.1222.5000.00215.000.14,1580.00%
2022/03/0715221.9016224.25218.50-14,043-0.02%
2022/03/0400.000239.00232.0004,0120.00%
2022/03/031248.003242.00239.50-23,991-0.05%
2022/03/023246.830245.50246.5033,9220.08%
2022/02/2500.008260.19255.50-83,878-0.21%
2022/02/245253.506254.75253.50-13,760-0.03%
2022/02/235249.5000.00252.0053,6540.14%
2022/02/221239.005242.50238.00-43,603-0.11%
2022/02/212244.2500.00243.0023,5610.06%
2022/02/1816245.5011252.50250.0053,5410.14%
2022/02/171246.021250.00243.0003,4460.00%
2022/02/161244.5033242.33242.50-323,318-0.96%
2022/02/1532239.312242.00240.00303,2730.92%
2022/02/1100.0086229.28229.50-863,140-2.74%
2022/02/101230.001232.00230.0003,1090.00%
2022/02/092236.0000.00236.5023,0630.07%
2022/02/0700.003.2230.05232.50-3.22,860-0.11%
2022/01/260.1217.0000.00218.000.12,6770.00%
2022/01/211213.001216.00209.0002,5340.00%
2022/01/121217.5000.00220.5012,2220.04%
2022/01/1000.004218.13224.00-42,102-0.19%
2022/01/0600.001212.50212.50-11,838-0.05%
2022/01/042205.501206.50205.0011,7310.06%
2021/12/280.1199.0000.00198.000.11,6630.00%
2021/12/2400.002.1202.56202.50-2.11,648-0.12%
2021/12/2300.000.2204.50203.00-0.21,634-0.01%
2021/12/220.2202.000.2199.50203.5001,6260.00%
2021/12/210.2200.0000.00200.500.21,6070.01%
2021/12/141198.5000.00197.0011,5520.06%
2021/12/081205.501200.00203.0001,3710.00%
2021/12/072192.251193.00194.5011,2390.08%
2021/12/020188.5000.00189.5001,2650.00%
2021/12/0100.001188.50193.00-11,277-0.08%
2021/11/301192.0000.00191.5011,2880.08%
2021/11/241185.502186.25184.50-11,394-0.07%
2021/11/231183.001185.00185.0001,3480.00%
2021/11/2200.003183.33186.00-31,320-0.23%
2021/11/195180.502179.25178.0031,2890.23%
2021/11/182176.502176.00176.0001,2740.00%
2021/11/171179.0000.00179.0011,2640.08%
2021/11/160174.5000.00173.0001,2310.00%
2021/11/121176.0000.00171.0011,2000.08%
2021/11/1000.001162.50162.50-11,138-0.09%
2021/11/0400.001162.00161.00-11,157-0.09%
2021/11/0100.001162.00163.50-11,201-0.08%
2021/10/281159.0000.00158.5011,2280.08%
2021/10/221163.0000.00163.0011,2310.08%
2021/10/212165.0000.00160.5021,2320.16%
2021/10/151159.5000.00159.5011,3760.07%
2021/09/2900.001164.50164.50-11,579-0.06%
2021/09/241176.503177.67177.00-21,612-0.12%
2021/09/0900.001160.50164.50-12,289-0.04%
2021/09/081160.5000.00158.0012,2900.04%
2021/09/071167.001167.50164.5002,2740.00%
2021/09/061187.001192.00181.5002,2070.00%
2021/09/0300.000.2186.00187.00-0.22,160-0.01%
2021/09/020.2188.750.4187.00189.00-0.22,132-0.01%
2021/09/012.4183.352182.50186.500.42,0370.02%
2021/08/2300.002160.00161.00-22,084-0.10%
2021/08/191157.002157.75156.00-12,104-0.05%
2021/08/1700.002153.50151.00-22,123-0.09%
2021/08/161153.0000.00152.0012,1220.05%
2021/08/130166.0000.00161.0002,1400.00%
2021/08/1000.001173.50173.00-12,186-0.05%
2021/08/091180.0000.00179.0012,2130.05%
2021/08/041189.003189.17190.00-22,297-0.09%
2021/08/021179.501181.00181.5002,3320.00%
2021/07/301179.5000.00178.5012,3660.04%
2021/07/281178.0000.00179.5012,3860.04%
2021/07/2700.001186.00184.00-12,423-0.04%
2021/07/2300.001186.50186.50-12,467-0.04%
2021/07/222185.501186.50186.0012,4890.04%
2021/07/217187.438186.13184.00-12,490-0.04%
2021/07/2000.002182.75180.00-22,415-0.08%
2021/07/191181.5000.00180.5012,4250.04%
2021/07/1600.001185.50183.50-12,470-0.04%
2021/07/151183.501185.00183.5002,4800.00%
2021/07/133183.3300.00179.0032,4640.12%
2021/07/122184.7500.00183.5022,4650.08%
2021/07/092188.751190.50188.5012,4440.04%
2021/07/082195.501193.00192.0012,4660.04%
2021/07/071187.502189.75192.00-12,444-0.04%
2021/07/060186.0000.00186.0002,4200.00%
2021/07/051188.002187.00187.00-12,424-0.04%
2021/07/0200.002188.25187.50-22,409-0.08%
2021/07/012185.5000.00185.0022,4050.08%
2021/06/292188.252191.25190.5002,3910.00%
2021/06/280193.0000.00192.0002,3810.00%
2021/06/251199.0000.00196.0012,3850.04%
2021/06/233198.502200.25198.0012,3340.04%
2021/06/229211.5610203.25199.50-12,278-0.04%
2021/06/217198.577200.00206.0002,1320.00%
2021/06/1800.002195.00195.00-21,939-0.10%
2021/06/161177.001178.50174.0001,7770.00%
2021/06/1500.002178.00178.50-21,792-0.11%
2021/06/101172.001174.00175.0001,8080.00%
2021/06/075173.805173.70176.5001,8020.00%
2021/06/0400.001171.00170.00-11,767-0.06%
2021/06/021174.001171.50170.0001,7570.00%
2021/06/016177.251178.50175.5051,7300.29%
2021/05/3111175.6411177.36177.0001,6870.00%
2021/05/2800.001162.50167.00-11,614-0.06%
2021/05/271160.5000.00160.5011,6200.06%
2021/05/2600.001159.50160.00-11,747-0.06%
2021/05/253161.6700.00161.0031,7570.17%
2021/05/241159.502157.25160.50-11,745-0.06%
2021/05/213153.335153.70158.50-21,751-0.11%
2021/05/203150.503152.50148.0001,7440.00%
2021/05/193151.673150.33152.0001,7740.00%
2021/05/1800.0015145.83149.50-151,769-0.85%
2021/05/118156.068157.75152.0001,7040.00%
2021/05/076178.586180.67179.0001,6820.00%
2021/05/0300.001173.50175.50-11,712-0.06%
2021/04/2900.0010184.00183.00-101,737-0.58%
2021/04/271188.5000.00188.0011,8390.05%
2021/04/2100.002200.25200.00-22,256-0.09%
2021/04/142207.751210.50208.0012,8250.04%
2021/04/131212.501214.50212.0002,8250.00%
2021/04/122212.751213.50212.5012,8610.03%
2021/04/081215.508216.31215.50-72,848-0.25%
2021/04/0700.001213.50213.50-12,843-0.04%
2021/04/061214.5000.00214.0012,8370.04%
2021/04/0100.001218.00216.50-12,836-0.04%
2021/03/312223.004221.25220.00-22,835-0.07%
2021/03/3000.001216.00220.00-12,823-0.04%
2021/03/2600.001213.50213.50-12,806-0.04%
2021/03/251212.5000.00212.5012,8070.04%
2021/03/2300.001215.50213.00-12,819-0.04%
2021/03/222213.2500.00213.0022,8310.07%
2021/03/197214.294214.75214.5032,8360.11%
2021/03/182214.2500.00213.5022,8490.07%
2021/03/176217.0000.00217.0062,8970.21%
2021/03/1611212.181212.50212.50102,9020.34%
2021/03/1515212.8300.00213.50152,9560.51%
2021/03/1220.1212.391212.50212.5019.12,9790.64%
2021/03/1136213.005214.00214.00313,0131.03%
2021/03/108211.506211.92211.0023,0870.06%
2021/03/091216.001213.00211.5003,1930.00%
2021/03/081217.001216.00215.5003,2890.00%
2021/03/0516217.971217.00217.50153,3000.45%
2021/03/0400.001219.50218.00-13,315-0.03%
2021/03/031219.001217.00222.0003,3260.00%
2021/03/027224.647225.57218.5003,3500.00%
2021/02/2615223.7713223.15220.5023,3840.06%
2021/02/254216.008220.50216.00-43,304-0.12%
2021/02/241221.001219.00217.0003,3350.00%
2021/02/231218.5057220.22219.50-563,365-1.66%
2021/02/221226.5051223.10223.00-503,382-1.48%
2021/02/1910227.454227.13226.5063,4380.17%
2021/02/1811221.3600.00221.50113,5970.31%
2021/02/171218.001221.50220.5003,6870.00%
2021/02/051218.5000.00216.5013,8860.03%
2021/02/042211.251211.50214.5014,2960.02%
2021/02/026208.5800.00209.0064,3990.14%
2021/02/0115208.0000.00208.50154,4310.34%
2021/01/2915213.0000.00212.00154,4720.34%
2021/01/2871215.271216.00215.00704,5181.55%
2021/01/2510215.5010222.00222.0004,5370.00%
2021/01/215230.505229.90226.5004,4630.00%
2021/01/202234.502232.50224.0004,4100.00%
2021/01/191245.001249.00238.5004,2960.00%
2021/01/151247.501244.00244.5004,1800.00%
2021/01/142245.502249.50245.0004,0810.00%
2021/01/135239.805240.40239.5003,8910.00%
2021/01/1214235.61108229.61231.00-943,687-2.55% 大賣/
2021/01/112225.752225.25225.5003,4200.00%
2021/01/083218.335221.40224.50-23,392-0.06%
2021/01/072215.5000.00215.5023,3200.06%
2021/01/0600.002214.50214.00-23,323-0.06%
2021/01/052221.0000.00221.5023,3010.06%
2021/01/0400.002214.50215.50-23,269-0.06%
2020/12/311214.0000.00214.0013,3070.03%
2020/12/301216.0000.00217.0013,3280.03%
2020/12/291212.0000.00211.5013,3520.03%
2020/12/251214.0000.00215.5013,4310.03%
2020/12/2200.003211.50210.50-33,583-0.08%
2020/12/211214.0000.00215.0013,6050.03%
2020/12/184217.7500.00217.0043,6170.11%
2020/12/171219.0000.00218.5013,6400.03%
2020/12/163220.001219.00220.0023,6620.05%
2020/12/1113212.812210.50214.00113,9340.28%
2020/12/101223.0000.00219.0013,9050.03%
2020/12/082223.2500.00224.5023,8600.05%
2020/12/077217.6400.00224.5073,8700.18%
2020/12/046218.5000.00219.0063,8390.16%
2020/12/036223.672221.00220.5043,7920.11%
2020/12/0256229.561233.00228.00553,7191.48%
2020/11/303237.0000.00233.0033,6700.08%
2020/11/272235.502236.00236.0003,6740.00%
2020/11/252235.002238.00235.0003,6670.00%
2020/11/245239.902238.75238.0033,6420.08%
2020/11/232236.0000.00236.0023,6270.06%
2020/11/201238.501240.00239.0003,6300.00%
2020/11/181242.001245.00239.5003,6680.00%
2020/11/173253.831.1244.95239.001.93,7290.05%
2020/11/162.1257.555258.10258.50-2.93,746-0.08%
2020/11/132257.500.4263.00257.501.63,8810.04%
2020/11/124.4253.1041.1255.27265.00-36.73,776-0.97%
2020/11/112.1238.7169239.25241.00-66.93,377-1.98%
2020/11/101238.002236.00235.00-13,318-0.03%
2020/11/091234.0000.00239.0013,3460.03%
2020/11/061233.502233.00233.50-13,353-0.03%
2020/11/052230.501229.00228.5013,3540.03%
2020/11/041222.503230.33234.50-23,369-0.06%
2020/10/302220.001221.50219.0013,5700.03%
2020/10/281220.501218.50218.0003,7480.00%
2020/10/261223.501220.00218.5004,0620.00%
2020/10/211220.5000.00219.0014,2900.02%
2020/10/1900.001222.50225.50-14,427-0.02%
2020/10/1600.001228.00224.00-14,601-0.02%
2020/10/1500.001230.50229.50-14,778-0.02%
2020/10/141234.5000.00231.0014,9220.02%
2020/10/131232.001233.50234.0005,0910.00%
2020/10/121233.0000.00232.0015,4660.02%
2020/10/0800.000.2235.00234.50-0.25,9030.00%
2020/10/071.2237.332238.75239.50-0.85,933-0.01%
2020/10/062238.751241.00237.0016,0080.02%
2020/10/052236.500.2238.50238.001.86,0510.03%
2020/09/303237.332238.50239.5016,1270.02%
2020/09/292.1231.212232.00235.500.16,2270.00%
2020/09/282.1228.643228.17231.50-0.96,200-0.01%
2020/09/252228.751221.50220.0016,2800.02%
2020/09/248229.6900.00227.0086,3130.13%
2020/09/231233.502236.25237.00-16,327-0.02%
2020/09/229228.501229.50232.5086,3680.13%
2020/09/211233.5000.00233.5016,3670.02%
2020/09/181242.501239.00240.5006,3490.00%
2020/09/172239.502239.50237.0006,2780.00%
2020/09/162229.252231.75233.0006,1390.00%
2020/09/145218.1000.00222.0056,1580.08%
2020/09/117219.3600.00221.0076,1490.11%
2020/09/102223.751226.00225.0016,1440.02%
2020/09/098217.501221.50221.0076,1400.11%
2020/09/085216.301217.00222.0046,1460.07%
2020/09/0715224.871232.50219.50146,1500.23%
2020/09/043228.8300.00231.5036,1460.05%
2020/09/031229.0000.00231.5016,1730.02%
2020/09/021226.0000.00226.0016,1940.02%
2020/09/014222.1300.00224.0046,2000.06%
2020/08/285222.5000.00221.0056,3860.08%
2020/08/2700.0010227.50227.00-106,405-0.16%
2020/08/262227.752229.00224.0006,4930.00%
2020/08/2500.0015228.00229.00-156,512-0.23%
2020/08/2115219.8700.00218.50156,5920.23%
2020/08/2023222.780.2224.00223.0022.86,4860.35%
2020/08/1925.2245.9727248.89247.00-1.86,343-0.03%
2020/08/1800.008.1237.06237.00-8.16,144-0.13%
2020/08/171232.0035232.94232.50-346,041-0.56%
2020/08/1400.003231.00231.00-36,013-0.05%
2020/08/123224.0000.00227.0035,9250.05%
2020/08/113227.831234.50226.0025,8960.03%
2020/08/107232.5000.00232.5075,8700.12%
2020/08/071240.0000.00233.5015,8250.02%
2020/08/066235.504238.63237.0025,7620.03%
2020/08/052229.002227.00232.0005,6650.00%
2020/08/043224.831223.00224.0025,6130.04%
2020/08/035228.7000.00228.5055,6120.09%
2020/07/311225.505226.00228.50-45,569-0.07%
2020/07/301220.5000.00220.0015,4260.02%
2020/07/291.1215.002217.00220.00-0.95,335-0.02%
2020/07/287213.072213.00208.0055,2530.10%
2020/07/272207.5000.00212.0025,1490.04%
2020/07/2420212.7010.2214.32209.509.85,1550.19%
2020/07/235215.904217.75216.5015,2600.02%
2020/07/221.2215.0028214.66220.00-26.85,212-0.51%
2020/07/216214.582209.00209.0045,0750.08%
2020/07/201208.003207.50210.00-25,046-0.04%
2020/07/179205.392203.25201.0075,1410.14%
2020/07/1622204.2318208.00210.5045,1810.08%
2020/07/1514201.1135199.31202.00-214,955-0.42%
2020/07/141187.501188.00185.0004,5830.00%
2020/07/132186.501181.00183.0014,5630.02%
2020/07/101181.003183.33179.50-24,561-0.04%
2020/07/092194.0000.00188.5024,5560.04%
2020/07/0832192.8837193.91194.00-54,572-0.11%
2020/07/073184.672186.00183.5014,5440.02%
2020/07/062185.002187.50188.5004,5210.00%
2020/07/0316179.1913177.00180.0034,4870.07%
2020/07/0200.001177.00177.50-14,530-0.02%
2020/07/014175.885176.30176.50-14,604-0.02%
2020/06/304171.0011172.27171.50-74,592-0.15%
2020/06/2900.002168.00168.00-24,642-0.04%
2020/06/2411169.556171.00169.5054,7300.11%
2020/06/232171.252170.00168.5004,8590.00%
2020/06/221171.001173.00170.5004,9560.00%
2020/06/1912170.508170.25170.0045,0520.08%
2020/06/181168.0000.00167.5015,0610.02%
2020/06/1619170.3921166.86171.00-25,262-0.04%
2020/06/152165.0000.00163.0025,6710.04%
2020/06/129163.1111164.86167.00-25,858-0.03%
2020/06/1113165.8811167.09163.5025,9580.03%
2020/06/1020169.5318172.31168.5026,0210.03%
2020/06/097172.7900.00169.5076,0530.12%
2020/06/081175.504175.50176.50-36,113-0.05%
2020/06/0519177.0527176.91176.50-86,156-0.13%
2020/06/0400.001177.00177.50-16,113-0.02%
2020/06/0300.002.1173.54175.00-2.16,062-0.03%
2020/06/027173.799174.50171.00-26,042-0.03%
2020/06/011170.004171.50170.00-35,995-0.05%
2020/05/2910169.758.1168.82169.5025,9560.03%
2020/05/2800.001166.00163.50-15,838-0.02%
2020/05/261165.003166.00163.00-25,957-0.03%
2020/05/255160.005157.50160.0006,0580.00%
2020/05/211166.004164.25164.50-36,079-0.05%
2020/05/206163.505164.00163.5016,0870.02%
2020/05/196165.337164.93165.50-16,115-0.02%
2020/05/1810162.5014162.50162.50-46,124-0.07%
2020/05/1510161.5010162.00161.5006,1270.00%
2020/05/146161.426166.25161.5006,1210.00%
2020/05/1313167.9212167.63168.0016,1390.02%
2020/05/123170.002172.50168.5016,2820.02%
2020/05/112170.251170.00170.0016,3170.02%
2020/05/085171.703174.50169.0026,3590.03%
2020/05/076.1172.001173.00173.005.16,3340.08%
2020/05/062169.001168.00166.0016,3260.02%
2020/05/052171.502172.50170.0006,3830.00%
2020/05/041170.5000.00171.5016,4170.02%
2020/04/303174.002174.00174.0016,4250.02%
2020/04/293172.503172.33173.5006,4750.00%
2020/04/287175.1415175.10170.50-86,479-0.12%
2020/04/274165.003165.00166.0016,4010.02%
2020/04/242165.501164.50163.0016,3880.02%
2020/04/236165.426165.50165.5006,3600.00%
2020/04/2210161.153161.67164.5076,2120.11%
2020/04/212160.003159.83157.00-16,001-0.02%
2020/04/201156.005157.50159.00-45,806-0.07%
2020/04/172149.004153.00147.00-25,694-0.04%
2020/04/1600.002148.25149.50-25,674-0.04%
2020/04/1500.004151.00148.00-45,672-0.07%
2020/04/142148.002148.00149.0005,6700.00%
2020/04/133148.673146.17146.0005,7700.00%
2020/04/103146.173144.83144.5005,7270.00%
2020/04/093141.5000.00141.0035,7510.05%
2020/04/082148.003144.50144.00-15,771-0.02%
2020/04/074143.135143.60143.50-15,717-0.02%
2020/04/064137.384136.00137.0005,6430.00%
2020/04/014127.5000.00129.0045,5980.07%
2020/03/316127.505126.50127.5015,6850.02%
2020/03/301124.001125.50127.0005,6400.00%
2020/03/273130.334128.38123.00-15,589-0.02%
2020/03/261118.502123.75127.00-15,515-0.02%
2020/03/254120.887120.57119.50-35,458-0.05%
2020/03/241116.505117.00117.00-45,387-0.07%
2020/03/233108.1700.00109.0035,4440.06%
2020/03/203115.002113.50116.0015,5010.02%
2020/03/197108.574111.25107.5035,5470.05%
2020/03/185112.808113.56111.50-35,185-0.06%
2020/03/176108.253110.50106.0035,0380.06%
2020/03/163119.672122.50116.0014,9570.02%
2020/03/132127.252126.25128.5004,9060.00%
2020/03/124140.381140.50140.0034,8980.06%
2020/03/111162.002159.75155.50-14,899-0.02%
2020/03/101159.003157.83165.00-24,982-0.04%
2020/03/092161.001164.50158.0015,0050.02%
2020/03/051166.002166.25165.00-15,045-0.02%
2020/02/272162.006172.00161.00-45,127-0.08%
2020/02/261171.503172.17170.00-25,109-0.04%
2020/02/252165.253166.83166.00-14,995-0.02%
2020/02/243162.001162.50163.0025,0120.04%
2020/02/212167.251166.00166.0015,1160.02%
2020/02/181169.002168.00167.00-15,138-0.02%
2020/02/1700.001169.50167.00-15,183-0.02%
2020/02/143170.173170.83171.0005,1800.00%
2020/02/134172.134172.75170.0005,1860.00%
2020/02/124166.502166.50167.0025,1070.04%
2020/02/112163.252164.00163.0005,2880.00%
2020/02/102160.502161.00158.0005,3940.00%
2020/02/076164.172163.25162.0045,4120.07%
2020/02/063165.833165.17171.0005,4070.00%
2020/02/052159.751159.50157.0015,3410.02%
2020/02/042163.751161.50165.5015,3610.02%
2020/02/035160.302155.25159.5035,3830.06%
2020/01/3100.001168.00164.00-15,326-0.02%
2020/01/3000.001169.50167.50-15,382-0.02%
2020/01/173188.8300.00187.5035,4510.06%
2020/01/152191.001193.00190.0015,5000.02%
2020/01/141191.001193.00193.5005,5590.00%
2020/01/131192.0000.00190.0015,5820.02%
2020/01/071197.502189.75189.50-15,659-0.02%
2020/01/061201.0000.00199.0015,6360.02%
2020/01/023221.502219.75218.0015,8130.02%
2019/12/3100.001217.50220.00-15,899-0.02%
2019/12/271225.001222.00220.5006,1810.00%
2019/12/264221.381222.00222.0036,1390.05%
2019/12/251216.5000.00216.0016,0400.02%
2019/12/231214.001212.00212.0006,0890.00%
2019/12/201211.0000.00211.0016,0890.02%
2019/12/192217.501216.50216.5016,0800.02%
2019/12/183222.677223.00216.50-46,119-0.07%
2019/12/172224.753228.67221.00-16,172-0.02%
2019/12/1615227.1011224.77223.5046,1190.07%
2019/12/133213.3300.00218.0036,0070.05%
2019/12/126214.834217.13212.5026,0800.03%
2019/12/113217.005217.80216.00-26,123-0.03%
2019/12/102224.501226.00222.0016,1550.02%
2019/12/094227.0000.00222.5046,2530.06%
2019/12/062224.753224.67226.50-16,237-0.02%
2019/12/055212.904216.88221.0016,2250.02%
2019/12/043208.673210.00209.0006,1840.00%
2019/12/032206.003207.33207.50-16,167-0.02%
2019/12/022198.251205.50209.0016,2840.02%
2019/11/293210.501205.50202.0026,4240.03%
2019/11/282202.001207.00209.0016,5700.02%
2019/11/2700.007209.79203.50-76,841-0.10%
2019/11/261207.0000.00207.5016,8970.01%
2019/11/251212.002210.25208.50-16,866-0.01%
2019/11/2100.001204.50204.50-16,875-0.01%
2019/11/201192.001193.50199.0006,9410.00%
2019/11/151202.5000.00204.0017,1130.01%
2019/11/142203.0000.00201.0027,1370.03%
2019/11/1300.001206.00209.00-17,162-0.01%
2019/11/121207.502205.25209.50-17,289-0.01%
2019/11/116204.671207.50202.0057,3930.07%
2019/11/085205.003209.00206.0027,4180.03%
2019/11/061231.001229.00228.5007,5170.00%
2019/11/0110229.2500.00234.00107,8840.13%
2019/10/3135229.572229.00230.00338,0490.41%
2019/10/304232.0000.00234.5048,3050.05%
2019/10/293225.831228.00232.0028,3570.02%
2019/10/2800.001235.00235.00-18,382-0.01%
2019/10/252236.756236.83228.50-48,368-0.05%
2019/10/246230.831233.00233.0058,3040.06%
2019/10/232237.252233.00233.0008,3660.00%
2019/10/222238.0027237.00236.00-258,487-0.29%
2019/10/212235.503.1239.34240.00-1.18,603-0.01%
2019/10/188235.069238.39237.00-18,639-0.01%
2019/10/173.1227.821227.50232.502.18,5860.02%
2019/10/164229.504228.13224.5008,6380.00%
2019/10/155228.702230.25227.5038,6820.03%
2019/10/1427233.3524235.21232.0038,6940.03%
2019/10/0930226.2532227.92230.00-28,630-0.02%
2019/10/084225.136224.92225.00-28,513-0.02%
2019/10/072215.7534220.09223.00-328,392-0.38%
2019/10/0414204.0717205.97203.00-38,353-0.04%
2019/10/034198.384199.75203.0008,3770.00%
2019/09/271191.002191.00191.00-18,379-0.01%
2019/09/262185.7500.00186.0028,3970.02%
2019/09/253189.5000.00186.5038,5060.04%
2019/09/243194.001192.00192.0028,5770.02%
2019/09/233194.832196.00197.5018,5890.01%
2019/09/202188.257192.50194.50-58,594-0.06%
2019/09/1900.006184.00184.50-68,532-0.07%
2019/09/1800.002178.25181.50-28,604-0.02%
2019/09/173175.503178.00179.5008,6270.00%
2019/09/1600.003178.67178.50-38,687-0.03%
2019/09/113172.833174.67177.0008,9480.00%
2019/09/102175.2500.00174.5028,8680.02%
2019/09/095178.101181.00175.0048,8640.05%
2019/09/0600.001182.50183.00-18,850-0.01%
2019/09/052179.0000.00178.5028,8340.02%
2019/09/0400.002173.50177.00-28,880-0.02%
2019/09/036174.6700.00171.0069,0370.07%
2019/09/023179.172179.25177.5019,0080.01%
2019/08/3052198.0927207.33186.50258,9420.28%
2019/08/291199.0010195.90200.00-98,767-0.10%
2019/08/284191.5000.00193.0048,7420.05%
2019/08/274192.001194.00191.0038,7610.03%
2019/08/2620191.181190.00190.00198,8620.21%
2019/08/234192.251199.00199.5038,8980.03%
2019/08/226196.334200.00192.0028,9250.02%
2019/08/215189.802194.25198.5038,9580.03%
2019/08/202195.253195.00193.00-18,926-0.01%
2019/08/1600.000.3192.50194.00-0.38,9500.00%
2019/08/151.3188.1200.00194.001.39,0510.01%
2019/08/146195.582200.25190.5049,0230.04%
2019/08/132192.252194.00195.5008,9830.00%
2019/08/125197.6038199.28191.50-338,997-0.37%
2019/08/0823191.2235.2192.27194.00-12.28,968-0.14%
2019/08/0712186.1713186.35187.00-18,739-0.01%
2019/08/066174.7511176.14182.00-58,587-0.06%
2019/08/0520169.751172.00171.00198,5530.22%
2019/08/0213.2170.146170.75174.007.28,6320.08%
2019/08/0114168.5732165.89169.50-188,477-0.21%
2019/07/313154.0000.00160.0038,2350.04%
2019/07/3012152.212152.50153.00108,2280.12%
2019/07/298159.885160.50158.0038,1390.04%
2019/07/266159.334160.25158.5028,1870.02%
2019/07/257159.1400.00158.5078,2830.08%
2019/07/243159.6723160.89161.50-208,391-0.24%
2019/07/239157.6116162.00154.50-78,339-0.08%
2019/07/228153.563153.17155.0058,2130.06%
2019/07/194149.255149.50148.00-18,282-0.01%
2019/07/1812145.1700.00147.50128,4150.14%
2019/07/178149.6900.00148.5088,5060.09%
2019/07/1615156.071156.50155.00148,4530.17%
2019/07/153154.672155.25156.5018,5610.01%
2019/07/129151.6742153.50151.50-338,686-0.38%
2019/07/112153.751153.00154.0018,8940.01%
2019/07/107150.071151.00151.0068,9370.07%
2019/07/0910146.201148.00145.5099,0360.10%
2019/07/0812152.2100.00152.50128,9420.13%
2019/07/058153.946154.83153.0028,9200.02%
2019/07/046150.7500.00150.0068,9650.07%
2019/07/034149.751147.50150.0038,9300.03%
2019/07/021163.501161.00154.0008,9900.00%
2019/07/013159.506157.75158.50-38,937-0.03%
2019/06/271146.0000.00144.5018,8860.01%
2019/06/264140.504142.00146.0008,7990.00%
2019/06/252145.7500.00141.0028,6890.02%
2019/06/241142.501141.50143.0008,6230.00%
2019/06/218149.636144.50142.5028,5430.02%
2019/06/203152.6737154.23150.00-348,369-0.41%
2019/06/193148.504145.00149.50-18,212-0.01%
2019/06/186141.253142.83140.5038,0880.04%
2019/06/131139.5013.1140.98143.00-12.18,291-0.15%
2019/06/120.1140.001139.50141.50-0.98,332-0.01%
2019/06/117139.578.3138.83138.00-1.38,263-0.02%
2019/06/103131.508132.75135.50-58,066-0.06%
2019/06/061.3122.082119.50123.50-0.77,947-0.01%
2019/06/052118.004117.38118.50-27,835-0.03%
2019/06/044115.382116.25113.0027,8250.03%
2019/05/317114.578117.31118.50-18,076-0.01%
2019/05/305113.105112.80114.0007,9210.00%
2019/05/2910114.256112.58113.0047,7780.05%
2019/05/282119.751122.00120.5017,6230.01%
2019/05/271128.5000.00125.5017,4810.01%
2019/05/241130.501132.00126.0007,4030.00%
2019/05/233127.675127.00129.00-27,273-0.03%
2019/05/221127.5012128.63127.00-117,184-0.15%
2019/05/2115125.709125.78126.5066,9900.09%
2019/05/201119.001118.00119.0006,8580.00%
2019/05/172123.2500.00119.5026,7520.03%
2019/05/161124.001125.50122.0006,7500.00%
2019/05/132119.501118.00118.0016,6730.01%
2019/05/102127.2500.00122.0026,6240.03%
2019/05/091132.0000.00130.0016,4480.02%
2019/05/082135.5000.00135.5026,3830.03%
2019/05/073139.176139.33138.50-36,326-0.05%
2019/05/061136.001136.50135.5006,2610.00%
2019/05/0313141.1500.00140.50136,2350.21%
2019/05/024140.384140.00142.0006,1460.00%
2019/04/308134.7515137.87137.50-75,999-0.12%
2019/04/292129.003130.67129.00-15,790-0.02%
2019/04/263131.501129.00133.0025,6940.04%
2019/04/254132.254131.25132.0005,7430.00%
2019/04/245136.002137.50135.5035,7870.05%
2019/04/236135.422133.50133.0045,7820.07%
2019/04/2213147.151147.50146.50125,7880.21%
2019/04/1927152.897153.21152.00206,0210.33%
2019/04/185157.904157.13154.0016,0150.02%
2019/04/176152.007151.14151.00-15,960-0.02%
2019/04/162144.255146.30144.50-35,900-0.05%
2019/04/154143.1342143.54145.50-385,854-0.65%
2019/04/125133.304135.50132.5015,6850.02%
2019/04/116132.331132.50132.5055,6460.09%
2019/04/1010133.901132.50132.5095,6360.16%
2019/04/0912140.383141.67141.0095,5460.16%
2019/04/0820140.683142.33140.00175,5650.31%
2019/04/0300.001139.50134.00-15,473-0.02%
2019/04/0200.002136.00133.00-25,568-0.04%
2019/04/011130.0055132.10130.00-545,604-0.96%
2019/03/272130.0000.00128.0025,6640.04%
2019/03/261128.002128.25128.00-15,626-0.02%
2019/03/2510125.701126.50126.5095,6440.16%
2019/03/2240127.1400.00127.00405,7210.70%
2019/03/215128.001130.50131.0045,6530.07%
2019/03/201129.002127.50130.00-15,634-0.02%
2019/03/1911129.0932128.95125.50-215,605-0.37%
2019/03/1830120.6700.00120.00305,5290.54%
2019/03/151119.5000.00122.0015,4720.02%
2019/03/1400.001117.50116.50-15,369-0.02%
2019/03/137113.147117.00117.0005,3780.00%
2019/03/121117.0030117.42119.00-295,301-0.55%
2019/03/112115.0000.00117.0025,2860.04%
2019/03/0811114.189115.56114.0025,3040.04%
2019/03/0724113.1300.00112.50245,1660.46%
2019/03/063123.179122.72125.00-65,039-0.12%
2019/02/268128.0000.00123.5084,9220.16%
2019/02/222125.757124.21124.00-54,981-0.10%
2019/02/2100.0046122.54123.00-464,998-0.92%
2019/02/143128.6700.00128.0035,2720.06%
2019/02/133136.3300.00137.0035,1800.06%
2019/02/122135.508138.75140.00-65,117-0.12%
2019/02/112126.759.3131.52133.50-7.35,046-0.15%
2019/01/301121.501121.50121.5005,0110.00%
2019/01/292122.0000.00117.5025,0400.04%
2019/01/282123.251123.00123.5015,0860.02%
2019/01/252121.003120.17120.00-15,125-0.02%
2019/01/246117.083116.17118.0035,1590.06%
2019/01/232114.003112.50112.50-15,202-0.02%
2019/01/222112.252112.00109.5005,2000.00%
2019/01/211114.502114.00111.50-15,191-0.02%
2019/01/177115.932115.50115.5055,1710.10%
2019/01/1625117.841121.50118.00245,0420.48%
2019/01/1512123.792121.25124.00104,8600.21%
2019/01/142121.501124.00121.5014,6750.02%
2019/01/114118.0048118.51122.50-444,468-0.98%
2019/01/1033116.914116.38111.50294,1870.69%
2019/01/0910111.3514112.64115.00-44,011-0.10%
2019/01/089105.6730107.80108.50-213,857-0.54%
2019/01/0710100.0000.00100.50103,6200.28%
2019/01/04995.5000.0097.9093,5560.25%
2019/01/031097.7500.0098.50103,5320.28%
2019/01/02797.6400.0097.9073,5070.20%
2018/12/2800.002297.5497.90-223,463-0.64%
2018/12/27793.93794.3695.3003,4230.00%
2018/12/261795.35296.5091.80153,3550.45%
2018/12/25398.30399.1095.9003,2960.00%
2018/12/24296.651998.3299.10-173,239-0.52%
2018/12/21190.20192.8093.3003,0950.00%
2018/12/191591.6700.0091.20152,9650.51%
2018/12/181592.4200.0093.00152,9150.51%
2018/12/1700.00292.2592.50-22,849-0.07%
2018/12/1400.00287.4089.20-22,733-0.07%
2018/12/13590.62590.1888.6002,6980.00%
2018/12/1200.00388.0790.00-32,640-0.11%
2018/12/11187.80586.7086.80-42,536-0.16%
2018/12/0500.004.182.2783.10-4.12,374-0.17%
2018/12/040.182.10181.1082.50-0.92,335-0.04%
2018/12/03480.601180.1380.90-72,280-0.31%
2018/11/30175.60177.0076.9002,2100.00%
2018/11/29176.5000.0075.5012,2040.05%
2018/11/2800.00277.3077.40-22,176-0.09%
2018/11/27175.2000.0077.5012,1570.05%
2018/11/2600.00276.5575.70-22,126-0.09%
2018/11/2300.00173.9073.50-12,046-0.05%
2018/11/2100.00275.3075.00-21,991-0.10%
2018/11/19175.701975.7476.80-181,927-0.93%
2018/11/1600.002275.2076.50-221,897-1.16%
2018/11/1500.001270.6070.60-121,680-0.71%
2018/11/14164.10164.3064.2001,5980.00%
2018/11/0600.000.563.2063.50-0.51,508-0.03%
2018/11/051.565.27163.2065.300.51,4550.03%
2018/11/0200.00163.0062.90-11,374-0.07%
2018/10/3100.00359.6060.10-31,269-0.24%
2018/10/3000.00155.0055.20-11,198-0.08%
2018/10/1800.00152.4052.50-11,137-0.09%
2018/10/11145.75345.8245.75-21,127-0.18%
2018/10/09150.7000.0050.8011,1050.09%
2018/10/0800.00154.2054.40-11,098-0.09%
2018/10/05154.7000.0055.4011,0980.09%
2018/10/04357.70356.9057.0001,0860.00%
2018/10/021858.261757.6158.3011,0390.10%
2018/09/13147.3000.0047.0018600.12%
2018/09/11152.0000.0052.2018110.12%
2018/09/10257.9500.0057.2027680.26%
2018/08/17264.9000.0064.2028520.23%
2018/08/13764.3400.0063.4077960.88%
2018/08/1000.00170.5070.00-1766-0.13%
2018/08/07369.5000.0069.9037580.40%
2018/07/1800.00675.2573.50-6884-0.68%
2018/07/1200.00372.0073.50-3861-0.35%
2018/07/06269.9000.0069.7028930.22%
2018/06/2600.00270.3070.10-2937-0.21%
2018/06/19171.1000.0071.0011,0140.10%
2018/06/1400.00272.0070.90-21,036-0.19%
2018/06/07476.1800.0073.8041,1830.34%
2018/06/0600.00771.8374.90-71,125-0.62%
2018/06/05171.40471.1071.00-31,146-0.26%
2018/05/30366.5000.0066.2031,2490.24%
2018/05/28367.8000.0067.6031,3230.23%
2018/05/25167.1000.0068.0011,3800.07%
2018/05/23667.5000.0067.1061,6920.35%
2018/05/22668.3000.0068.0061,7570.34%
2018/05/21168.5000.0069.3011,8590.05%
2018/05/171865.9300.0066.20181,9290.93%
2018/05/16666.0000.0066.4061,9810.30%
2018/05/15365.4000.0066.5032,0340.15%
2018/05/14466.2800.0067.0042,1040.19%
2018/04/30162.2000.0062.3012,7990.04%
2018/04/27162.60165.1063.0002,8940.00%
2018/04/26165.9000.0065.2012,9020.03%
2018/04/241067.6000.0066.20102,9430.34%
2018/04/12174.3000.0074.6013,0290.03%
2018/04/03173.5000.0073.9013,1170.03%
2018/03/30275.6000.0074.2023,1120.06%
2018/03/29176.40175.9076.4003,1040.00%
2018/03/27177.4000.0077.0013,0920.03%
2018/03/26177.10176.6076.6003,1030.00%
2018/03/23278.70279.0578.6003,0850.00%
2018/03/22281.2000.0080.5023,0650.07%
2018/03/1900.00281.5081.80-23,042-0.07%
2018/03/16179.90280.1081.10-13,012-0.03%
2018/03/14478.05178.6078.1032,9530.10%
2018/03/09879.58978.8479.90-12,869-0.03%
2018/03/07282.3000.0080.5022,7750.07%
2018/03/06484.001483.8283.10-102,740-0.36%
2018/03/051382.8000.0082.50132,7040.48%
2018/03/02482.881282.8083.20-82,685-0.30%
2018/03/01282.65184.5084.3012,6620.04%
2018/02/27284.85384.1783.60-12,631-0.04%
2018/02/26584.68484.8085.1012,5790.04%
2018/02/2300.001690.6086.30-162,473-0.65%
2018/02/222691.201.291.5891.3024.82,2881.08%
2018/02/210.291.80690.2891.80-5.82,250-0.26%
2018/02/12187.5000.0086.0012,1490.05%
2018/02/071086.401188.2085.50-12,067-0.05%
2018/02/06281.65482.6082.70-22,019-0.10%
2018/02/05186.70287.2088.80-11,960-0.05%
2018/02/02190.00190.9089.9001,9410.00%
2018/02/01293.55491.9591.20-21,917-0.10%
2018/01/31391.53391.7792.4001,8600.00%
2018/01/2900.004.790.1491.00-4.71,746-0.27%
2018/01/2600.001189.3389.00-111,681-0.65%
2018/01/25188.503387.9787.70-321,540-2.08%
2018/01/2400.00485.7085.10-41,383-0.29%
2018/01/23484.33384.7084.4011,3270.08%
2018/01/1800.00181.4080.70-11,259-0.08%
2018/01/1700.00380.1079.40-31,225-0.24%
2018/01/1000.00280.4079.70-21,205-0.17%
2018/01/0900.00280.9580.20-21,192-0.17%
2018/01/08280.5500.0080.0021,1750.17%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章